{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51249,"rows_kept":51249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1021,278.2215]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1016,481400.0]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1019,14700.2]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1018,483739.6]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1017,480000.0]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1020,2692616.0]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1133,963.7938]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1022,0.04888771]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1130,748300873.636]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1021,278.044]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1016,481400.0]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1019,14700.2]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1018,483620.8]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1017,480000.0]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1020,2692616.0]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1133,963.8604]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1022,0.01777735]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1130,748247021.316]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1021,277.8885]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1016,481400.0]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1019,14700.2]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1018,483602.10000000003]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1017,480000.0]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1020,2692616.0]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1133,963.8687]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1022,0.01555518]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1130,748259138.088]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1021,277.9196]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1016,481400.0]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1019,14700.2]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1018,483754.2]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1017,480000.0]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1020,2692616.0]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1133,963.8937]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1022,0.0]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1130,748480471.1232]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1021,278.004]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1016,481400.0]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1019,14700.2]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1018,483877.1]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1017,480000.0]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1020,2692616.0]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1133,963.8667]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1022,0.01777735]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1130,748468354.3512]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1021,277.8486]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1016,481200.0]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1019,14700.2]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1018,483760.4]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1017,480000.0]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1020,2692616.0]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1133,963.9021]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1022,0.0]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1130,748438466.3136]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1021,277.9862]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1016,481200.0]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1019,14700.2]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1018,483833.3]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1017,480000.0]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1020,2692616.0]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1133,963.875]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1022,0.05110988]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1130,748366842.728]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1021,277.9619]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1016,481300.0]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1019,14700.2]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1018,483891.7]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1017,480000.0]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1020,2692616.0]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1133,962.5917]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1022,0.01555518]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1130,748605947.0288]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1021,277.9329]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1016,481200.0]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1019,14746.800000000001]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1018,483868.7]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1017,480000.0]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1020,2692616.0]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1133,962.5146]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1022,0.08444241]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1130,748743270.4448]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1021,277.9286]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1016,481300.0]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1019,14700.2]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1018,482522.89999999997]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1017,480000.0]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1020,2692616.0]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1133,963.4063]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1022,0.03333253]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1130,748647682.5768]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1021,278.0928]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1016,481400.0]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1019,14700.2]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1018,483283.3]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1017,480000.0]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1020,2692616.0]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1133,963.8417]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1022,0.0]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1130,748474278.1064]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1021,278.0417]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1016,481200.0]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1019,14700.2]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1018,482466.7]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1017,480000.0]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1020,2692616.0]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1133,963.4438]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1022,0.03111036]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1130,748600023.2736]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1021,278.0418]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1016,481500.0]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1019,14746.800000000001]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1018,482079.2]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1017,480000.0]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1020,2692616.0]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1133,962.1542]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1022,0.0355547]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1130,748737615.9512]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1021,278.0373]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1016,481400.0]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1019,14700.2]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1018,482179.19999999995]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1017,480000.0]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1020,2692616.0]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1133,962.1417]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1022,0.06888723]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1130,748779351.4992]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1021,278.0906]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1016,481500.0]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1019,14753.45]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1018,483464.60000000003]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1017,480000.0]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1020,2692616.0]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1133,962.7375]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1022,0.0]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1130,749143931.7056]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1021,278.1505]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1016,481700.0]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1019,14700.2]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1018,482108.3]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1017,480000.0]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1020,2692616.0]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1133,962.2396]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1022,0.01555518]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1130,748611870.784]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1021,277.9839]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1016,481300.0]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1019,14700.2]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1018,482131.3]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1017,480000.0]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1020,2692616.0]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1133,963.4292]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1022,0.0]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1130,748516282.916]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1021,277.9884]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1016,481300.0]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1019,14700.2]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1018,483347.89999999997]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1017,480000.0]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1020,2692616.0]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1133,962.475]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1022,0.03333253]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1130,748378690.2384]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1021,277.9929]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1016,481300.0]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1019,14700.2]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1018,483400.0]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1017,480000.0]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1020,2692616.0]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1133,962.6604]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1022,0.04666555]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1130,748635835.0664]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1021,277.9551]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1016,481600.0]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1019,14700.2]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1018,483906.3]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1017,480000.0]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1020,2692616.0]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1133,963.8146]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1022,0.01777735]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1130,748468354.3512]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1021,277.9907]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1016,481600.0]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1019,14700.2]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1018,482631.3]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1017,480000.0]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1020,2692616.0]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1133,963.4167]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1022,0.04888771]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1130,748821087.0472]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1021,278.0196]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1016,481600.0]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1019,14700.2]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1018,483468.8]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1017,480000.0]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1020,2692616.0]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1133,962.5938]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1022,0.04888771]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1130,748605947.0288]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1021,277.9862]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1016,481600.0]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1019,14700.2]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1018,483943.8]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1017,480000.0]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1020,2692616.0]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1133,963.9688]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1022,0.03333253]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1130,748815163.292]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1021,278.0218]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1016,481800.0]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1019,14700.2]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1018,483331.2]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1017,480000.0]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1020,2692616.0]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1133,963.7813]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1022,0.01777735]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1130,748689687.3864]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1021,278.0573]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1016,481800.0]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1019,14700.2]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1018,483968.8]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1017,480000.0]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1020,2692616.0]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1133,963.8542]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1022,0.03111036]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1130,748874670.1056]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1021,278.1749]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1016,481600.0]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1019,14700.2]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1018,482100.0]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1017,480000.0]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1020,2692616.0]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1133,963.3167]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1022,0.03333253]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1130,748779082.2376]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1021,278.0906]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1016,481600.0]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1019,14700.2]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1018,483827.1]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1017,480000.0]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1020,2692616.0]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1133,963.8438]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1022,0.05110988]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1130,748695611.1416]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1021,278.0195]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1016,481700.0]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1019,14700.2]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1018,483737.5]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1017,480000.0]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1020,2692616.0]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1133,963.8708]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1022,0.0]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1130,748695611.1416]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1021,278.0551]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1016,481600.0]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1019,14700.2]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1018,483841.7]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1017,480000.0]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1020,2692616.0]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1133,962.6146]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1022,0.01555518]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1130,748629911.3112]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1021,278.1194]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1016,481800.0]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1019,14700.2]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1018,483362.5]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1017,481733.3]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1020,2692616.0]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1133,964.2625]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1022,0.0]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1130,748605947.0288]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1021,277.9862]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1016,481700.0]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1019,14700.2]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1018,482025.0]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1017,480000.0]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1020,2692616.0]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1133,963.4208]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1022,0.01777735]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1130,748611870.784]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1021,278.2149]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1016,481500.0]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1019,14700.2]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1018,482402.10000000003]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1017,480000.0]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1020,2692616.0]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1133,962.4917]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1022,0.06666507]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1130,748964872.7416]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1021,278.2616]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1016,481600.0]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1019,14700.2]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1018,482454.2]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1017,480000.0]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1020,2692616.0]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1133,962.5292]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1022,0.06888723]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1130,749060191.348]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1021,278.1861]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1016,481400.0]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1019,14700.2]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1018,482293.8]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1017,480000.0]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1020,2692616.0]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1133,962.4125]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1022,0.03333253]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1130,748647682.5768]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1021,278.0928]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1016,481600.0]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1019,14800.050000000001]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1018,482218.8]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1017,480000.0]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1020,2692616.0]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1133,962.3104]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1022,0.0355547]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1130,749197514.764]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1021,278.2171]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1016,481600.0]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1019,14700.2]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1018,482306.2]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1017,480000.0]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1020,2692616.0]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1133,962.5792]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1022,0.01777735]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1130,748791199.0096]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1021,278.1217]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1016,481500.0]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1019,14700.2]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1018,482543.8]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1017,480000.0]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1020,2692616.0]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1133,962.4333]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1022,0.01777735]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1130,749376842.9896]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1021,278.3192]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1016,481700.0]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1019,14700.2]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1018,482462.5]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1017,480000.0]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1020,2692616.0]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1133,962.4604]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1022,0.05110988]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1130,749490471.3848]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1021,278.2704]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1016,481900.0]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1019,14746.800000000001]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1018,482575.0]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1017,481733.3]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1020,2692616.0]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1133,964.3021]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1022,0.04888771]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1130,749359071.724]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1021,278.2372]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1016,481700.0]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1019,14700.2]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1018,482547.9]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1017,480000.0]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1020,2692616.0]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1133,962.6458]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1022,0.04666555]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1130,749454659.592]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1021,278.3037]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1016,482100.0]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1019,14700.2]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1018,482581.2]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1017,481733.3]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1020,2692616.0]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1133,964.5395]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1022,0.05110988]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1130,749777234.9888]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1021,278.4525]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1016,481800.0]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1019,14746.800000000001]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1018,482729.2]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1017,480000.0]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1020,2692616.0]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1133,962.6417]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1022,0.05333205]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1130,749580135.4976]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1021,278.377]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1016,482000.0]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1019,14746.800000000001]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1018,482627.1]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1017,481733.3]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1020,2692616.0]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1133,964.5333]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1022,0.01777735]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1130,749783428.0056]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1021,278.3437]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1016,482000.0]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1019,14700.2]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1018,482681.2]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1017,482000.0]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1020,2692616.0]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1133,964.6563]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1022,0.01777735]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1130,749657952.1]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1021,278.3614]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1016,482000.0]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1019,14753.45]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1018,482820.80000000005]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1017,481733.3]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1020,2692616.0]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1133,964.6604]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1022,0.01777735]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1130,749914827.6664]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1021,278.3947]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1016,481900.0]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1019,14753.45]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1018,482918.8]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1017,482000.0]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1020,2692616.0]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1133,964.8542]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1022,0.01777735]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1130,749909173.1728]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1021,278.4325]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1016,482300.0]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1019,14746.800000000001]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1018,482893.7]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1017,482000.0]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1020,2692616.0]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1133,964.9354]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1022,0.0]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1130,749873092.1184]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1021,278.5013]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1016,482300.0]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1019,14700.2]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1018,484393.7]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1017,482000.0]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1020,2692616.0]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1133,965.3646]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1022,0.0]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1130,749592252.2696]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1021,278.4591]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1016,482200.0]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1019,14753.45]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1018,483402.10000000003]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1017,482000.0]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1020,2692616.0]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1133,964.7521]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1022,0.0]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1130,749771580.4952]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1021,278.5257]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1016,482100.0]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1019,14700.2]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1018,482731.3]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1017,482000.0]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1020,2692616.0]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1133,964.7479]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1022,0.05110988]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1130,749699687.648]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1021,278.61]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1016,482200.0]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1019,14753.45]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1018,482818.8]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1017,482000.0]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1020,2692616.0]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1133,964.8438]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1022,0.03333253]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1130,749807392.288]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1021,278.3859]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1016,482000.0]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1019,14800.050000000001]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1018,482879.2]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1017,482000.0]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1020,2692616.0]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1133,965.0063]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1022,0.03111036]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1130,749705611.4032]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1021,278.5545]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1016,482300.0]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1019,14700.2]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1018,482760.4]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1017,482000.0]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1020,2692616.0]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1133,964.7875]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1022,0.05110988]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1130,749610023.5352]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1021,278.488]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1016,482100.0]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1019,14700.2]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1018,482762.5]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1017,480000.0]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1020,2692616.0]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1133,962.5729]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1022,0.04666555]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1130,749496664.4016]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1021,278.3392]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1016,481900.0]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1019,14700.2]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1018,482733.3]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1017,481733.3]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1020,2692616.0]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1133,964.5875]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1022,0.01777735]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1130,749956832.476]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1021,278.4835]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1016,482000.0]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1019,14753.45]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1018,483018.7]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1017,482000.0]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1020,2692616.0]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1133,964.8542]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1022,0.03333253]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1130,749538399.9496]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1021,278.3747]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1016,482000.0]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1019,14700.2]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1018,483100.0]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1017,482000.0]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1020,2692616.0]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1133,964.9646]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1022,0.05333205]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1130,749681916.3824]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1021,278.5457]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1016,482300.0]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1019,14700.2]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1018,482956.2]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1017,482000.0]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1020,2692616.0]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1133,964.975]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1022,0.0]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1130,749765656.74]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1021,278.3858]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1016,482200.0]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1019,14753.45]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1018,482933.3]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1017,482000.0]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1020,2692616.0]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1133,964.9896]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1022,0.03333253]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1130,749723651.9304]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1021,278.5457]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1016,482300.0]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1019,14800.050000000001]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1018,484510.4]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1017,482000.0]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1020,2692616.0]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1133,965.4896]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1022,0.01555518]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1130,749855051.5912]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1021,278.5079]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1016,482100.0]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1019,14800.050000000001]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1018,482804.19999999995]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1017,482000.0]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1020,2692616.0]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1133,966.4167]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1022,0.03333253]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1130,749633987.8176]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1021,278.4413]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1016,482200.0]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1019,14700.2]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1018,482877.1]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1017,482000.0]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1020,2692616.0]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1133,964.8438]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1022,0.03111036]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1130,749813316.0432]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1021,278.4902]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1016,482100.0]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1019,14753.45]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1018,482750.0]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1017,482000.0]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1020,2692616.0]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1133,964.7958]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1022,0.01777735]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1130,749771311.2336]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1021,278.4546]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1016,482300.0]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1019,14700.2]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1018,482666.7]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1017,482000.0]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1020,2692616.0]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1133,964.5104]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1022,0.0]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1130,749377112.2512]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1021,278.3548]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1016,482100.0]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1019,14800.050000000001]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1018,482268.7]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1017,482000.0]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1020,2692616.0]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1133,964.5625]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1022,0.01555518]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1130,749269407.6112]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1021,278.2571]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1016,482200.0]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1019,14753.45]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1018,482489.6]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1017,482000.0]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1020,2692616.0]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1133,964.4167]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1022,0.06666507]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1130,749412654.7824]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1021,278.3215]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1016,482000.0]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1019,14800.050000000001]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1018,482385.4]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1017,482000.0]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1020,2692616.0]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1133,964.5271]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1022,0.03111036]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1130,749556440.4768]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1021,278.3858]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1016,482300.0]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1019,14753.45]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1018,482566.7]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1017,482000.0]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1020,2692616.0]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1133,964.5458]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1022,0.06666507]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1130,749096003.1408]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1021,278.2416]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1016,482300.0]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1019,14800.050000000001]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1018,482595.8]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1017,482000.0]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1020,2692616.0]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1133,964.4021]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1022,0.03111036]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1130,749353147.9688]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1021,278.3281]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1016,482100.0]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1019,14700.2]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1018,482547.9]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1017,482000.0]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1020,2692616.0]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1133,964.6458]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1022,0.03111036]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1130,749502588.1568]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1021,278.3547]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1016,482000.0]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1019,14800.050000000001]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1018,482400.0]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1017,482000.0]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1020,2692616.0]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1133,964.3521]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1022,0.06888723]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1130,749346954.952]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1021,278.2415]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1016,482100.0]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1019,14800.050000000001]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1018,482406.3]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1017,482000.0]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1020,2692616.0]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1133,964.5438]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1022,0.0355547]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1130,749275331.3664]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1021,278.2371]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1016,482000.0]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1019,14800.050000000001]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1018,482266.7]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1017,482000.0]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1020,2692616.0]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1133,964.2042]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1022,0.0]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1130,749269407.6112]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1021,278.2038]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1016,482100.0]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1019,14700.2]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1018,482183.3]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1017,480266.7]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1020,2692616.0]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1133,962.5521]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1022,0.0]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1130,748952486.708]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1021,278.1771]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1016,481900.0]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1019,14800.050000000001]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1018,483468.8]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1017,480000.0]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1020,2692616.0]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1133,963.9229]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1022,0.01555518]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1130,748725229.9176]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1021,278.1305]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1016,481800.0]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1019,14800.050000000001]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1018,482470.8]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1017,480000.0]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1020,2692616.0]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1133,962.5521]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1022,0.0355547]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1130,749060191.348]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1021,278.2748]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1016,481900.0]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1019,14753.45]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1018,482525.0]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1017,480266.7]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1020,2692616.0]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1133,962.8813]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1022,0.04666555]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1130,749364995.4792]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1021,278.3058]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1016,481900.0]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1019,14800.050000000001]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1018,482770.8]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1017,482000.0]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1020,2692616.0]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1133,964.6292]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1022,0.03111036]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1130,749317066.9144]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1021,278.2193]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1016,481800.0]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1019,14700.2]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1018,482529.2]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1017,480000.0]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1020,2692616.0]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1133,962.3792]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1022,0.01555518]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1130,749084155.6304]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1021,278.1572]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1016,481700.0]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1019,14746.800000000001]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1018,482495.8]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1017,480000.0]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1020,2692616.0]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1133,962.6083]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1022,0.01777735]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1130,749089810.124]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1021,278.0306]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1016,481700.0]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1019,14800.050000000001]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1018,482241.69999999995]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1017,480000.0]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1020,2692616.0]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1133,962.4104]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1022,0.05110988]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1130,748958679.7248]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1021,278.1749]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1016,481700.0]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1019,14700.2]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1018,482497.9]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1017,480000.0]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1020,2692616.0]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1133,962.4854]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1022,0.03111036]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1130,749137738.6888]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1021,278.2061]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1016,481800.0]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1019,14746.800000000001]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1018,482372.9]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1017,480000.0]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1020,2692616.0]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1133,962.4521]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1022,0.0]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1130,748874670.1056]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1021,278.0684]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1016,481600.0]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1019,14800.050000000001]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1018,482268.7]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1017,480000.0]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1020,2692616.0]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1133,962.3104]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1022,0.03333253]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1130,748803046.52]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1021,278.1705]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1016,481500.0]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1019,14800.050000000001]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1018,482354.2]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1017,480000.0]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1020,2692616.0]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1133,962.3813]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1022,0.03333253]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1130,748605947.0288]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1021,278.1638]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1016,481600.0]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1019,14700.2]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1018,482291.7]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1017,480000.0]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1020,2692616.0]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1133,962.4792]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1022,0.04888771]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1130,748928791.6872]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1021,278.1705]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1016,481500.0]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1019,14753.45]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1018,482227.10000000003]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1017,480000.0]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1020,2692616.0]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1133,962.2875]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1022,0.0355547]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1130,749209631.536]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1021,278.3548]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1016,481700.0]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1019,14746.800000000001]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1018,482518.7]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1017,480000.0]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1020,2692616.0]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1133,962.3083]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1022,0.03333253]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1130,749138007.9504]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1021,278.1883]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1016,481500.0]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1019,14800.050000000001]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1018,482454.2]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1017,480000.0]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1020,2692616.0]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1133,962.575]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1022,0.03111036]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1130,748964872.7416]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1021,278.2438]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1016,481500.0]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1019,14800.050000000001]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1018,482210.39999999997]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1017,480000.0]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1020,2692616.0]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1133,962.2771]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1022,0.05110988]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1130,749035957.804]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1021,278.2149]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1016,481500.0]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1019,14800.050000000001]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1018,482147.89999999997]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1017,480000.0]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1020,2692616.0]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1133,962.3396]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1022,0.01555518]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1130,749771580.4952]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1021,278.2749]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1016,481500.0]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1019,14800.050000000001]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1018,482437.5]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1017,480000.0]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1020,2692616.0]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1133,962.5979]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1022,0.0355547]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1130,749203707.7808]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1021,278.3392]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1016,481900.0]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1019,14800.050000000001]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1018,482602.10000000003]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1017,480000.0]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1020,2692616.0]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1133,962.7083]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1022,0.04888771]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1130,749137738.6888]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1021,278.2593]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1016,481600.0]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1019,14800.050000000001]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1018,482606.3]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1017,480000.0]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1020,2692616.0]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1133,962.6333]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1022,0.06666507]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1130,749496395.14]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1021,278.357]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1016,482000.0]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1019,14746.800000000001]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1018,482704.2]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1017,480000.0]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1020,2692616.0]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1133,962.7104]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1022,0.03111036]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1130,749400538.0104]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1021,278.2726]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1016,481900.0]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1019,14753.45]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1018,482679.19999999995]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1017,480000.0]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1020,2692616.0]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1133,962.7333]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1022,0.0355547]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1130,749395152.7784]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1021,278.2571]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1016,481700.0]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1019,14800.050000000001]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1018,482370.8]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1017,480000.0]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1020,2692616.0]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1133,962.3813]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1022,0.08222024]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1130,748838858.3128]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1021,278.155]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1016,481800.0]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1019,14746.800000000001]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1018,482293.8]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1017,480266.7]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1020,2692616.0]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1133,962.6917]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1022,0.04888771]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1130,749233326.5568]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1021,278.2371]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1016,482000.0]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1019,14800.050000000001]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1018,482464.60000000003]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1017,480000.0]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1020,2692616.0]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1133,962.4292]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1022,0.01777735]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1130,749328914.4248]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1021,278.2859]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1016,481600.0]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1019,14800.050000000001]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1018,482218.8]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1017,480000.0]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1020,2692616.0]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1133,962.15]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1022,0.03333253]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1130,748785275.2544]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1021,278.0351]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1016,481500.0]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1019,14700.2]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1018,482233.3]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1017,480000.0]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1020,2692616.0]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1133,962.3188]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1022,0.0355547]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1130,748845051.3296]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1021,278.135]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1016,481700.0]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1019,14800.050000000001]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1018,482316.7]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1017,480000.0]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1020,2692616.0]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1133,962.3521]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1022,0.0]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1130,748605947.0288]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1021,278.0395]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1016,481800.0]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1019,14800.050000000001]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1018,482547.9]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1017,481733.3]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1020,2692616.0]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1133,964.1729]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1022,0.04888771]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1130,749054267.5928]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1021,278.2593]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1016,481800.0]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1019,14800.050000000001]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1018,482525.0]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1017,480000.0]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1020,2692616.0]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1133,962.4312]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1022,0.0355547]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1130,749054267.5928]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1021,278.1882]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1016,481800.0]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1019,14800.050000000001]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1018,482397.89999999997]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1017,480000.0]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1020,2692616.0]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1133,962.4292]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1022,0.06666507]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1130,748833203.8192]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1021,278.1927]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1016,481600.0]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1019,14800.050000000001]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1018,482352.10000000003]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1017,480000.0]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1020,2692616.0]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1133,962.2292]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1022,0.01777735]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1130,749101926.896]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1021,278.2215]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1016,481700.0]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1019,14800.050000000001]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1018,482402.10000000003]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1017,481733.3]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1020,2692616.0]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1133,964.2146]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1022,0.01777735]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1130,749149855.4608]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1021,278.2371]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1016,481900.0]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1019,14800.050000000001]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1018,482489.6]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1017,480266.7]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1020,2692616.0]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1133,962.7521]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1022,0.03111036]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1130,749155779.216]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1021,278.3059]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1016,482000.0]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1019,14800.050000000001]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1018,482718.8]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1017,482000.0]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1020,0.0]
["2019-04-16T01:48:45.000000000","2019-04-16T08:48:45.000000000",1017,482000.0]
["2019-04-16T01:49:00.000000000","2019-04-16T08:49:00.000000000",1017,482000.0]
["2019-04-16T01:49:45.000000000","2019-04-16T08:49:45.000000000",1020,0.0]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1022,0.06666507]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1130,499608705.7832]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1021,278.3037]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1016,0.0]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1019,14753.45]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1018,482322.9]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1017,481733.3]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1020,2692616.0]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1133,964.1062]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1022,0.05110988]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1130,749227672.0632]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1021,278.257]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1016,481900.0]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1019,14800.050000000001]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1018,482247.9]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1017,481733.3]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1020,2692616.0]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1133,964.1521]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1022,0.03333253]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1130,749329183.6864]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1021,278.3215]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1016,481900.0]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1019,14800.050000000001]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1018,482191.7]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1017,481733.3]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1020,2692616.0]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1133,964.0291]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1022,0.0]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1130,749191591.0088]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1021,278.2194]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1016,482000.0]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1019,14800.050000000001]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1018,482164.60000000003]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1017,481733.3]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1020,2692616.0]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1133,964.0271]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1022,0.01555518]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1130,749245443.3288]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1021,278.3036]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1016,482200.0]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1019,14800.050000000001]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1018,482327.1]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1017,481733.3]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1020,2692616.0]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1133,964.2146]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1022,0.03333253]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1130,749323259.9312]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1021,278.2881]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1016,482000.0]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1019,14800.050000000001]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1018,482495.8]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1017,482000.0]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1020,2692616.0]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1133,964.4479]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1022,0.01777735]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1130,749299295.6488]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1021,278.1372]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1016,481900.0]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1019,14800.050000000001]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1018,482231.3]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1017,480266.7]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1020,2692616.0]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1133,962.5938]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1022,0.03333253]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1130,749053998.3312]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1021,278.2238]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1016,481900.0]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1019,14700.2]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1018,482308.3]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1017,480000.0]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1020,2692616.0]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1133,962.5479]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1022,0.03333253]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1130,749329183.6864]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1021,278.4166]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1130,749668991.8256]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1021,278.4702]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1016,481900.0]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1019,14746.800000000001]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1018,482618.7]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1017,482000.0]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1020,2692616.0]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1017,482000.0]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1020,2692616.0]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1133,964.6437]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1022,0.03333253]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1130,748988298.5008]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1021,278.1261]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1016,482100.0]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1019,14753.45]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1018,484243.7]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1017,482000.0]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1020,2692616.0]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1133,965.1708]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1022,0.01555518]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1130,748976450.9904]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1021,278.257]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1016,481800.0]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1019,14800.050000000001]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1018,482414.60000000003]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1017,480266.7]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1020,2692616.0]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1133,962.7875]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1022,0.06666507]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1130,749376842.9896]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1021,278.266]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1016,481800.0]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1019,14800.050000000001]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1018,482622.9]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1017,480000.0]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1020,2692616.0]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1133,962.5417]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1022,0.01777735]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1130,749138007.9504]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1021,278.2415]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1016,481800.0]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1019,14800.050000000001]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1018,482427.1]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1017,481733.3]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1020,2692616.0]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1133,964.2479]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1022,0.0]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1130,748964603.48]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1021,278.1728]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1016,481500.0]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1019,14800.050000000001]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1018,482629.2]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1017,480266.7]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1020,2692616.0]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1133,962.7709]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1022,0.03333253]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1130,749090079.3856]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1021,278.0839]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1016,481900.0]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1019,14746.800000000001]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1018,482375.0]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1017,481733.3]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1020,2692616.0]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1133,964.2458]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1022,0.0999976]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1130,749233595.8184]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1021,278.2016]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1016,481800.0]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1019,14800.050000000001]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1018,482502.1]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1017,481733.3]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1020,2692616.0]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1133,964.2021]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1022,0.03111036]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1130,749233595.8184]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1021,278.2016]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1016,481700.0]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1019,14800.050000000001]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1018,482602.10000000003]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1017,482000.0]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1020,2692616.0]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1133,964.5708]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1022,0.01555518]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1130,748934715.4424]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1021,278.2217]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1016,482000.0]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1019,14700.2]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1018,482616.69999999995]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1017,480000.0]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1020,2692616.0]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1133,962.4646]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1022,0.04888771]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1130,749185936.5152]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1021,278.2026]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1130,749092772.0016]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1021,278.2238]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1016,481900.0]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1019,14700.2]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1018,482489.6]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1017,482000.0]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1020,2692616.0]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1133,964.4854]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1022,0.03333253]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1130,749502588.1568]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1021,278.3192]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1016,482100.0]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1019,14746.800000000001]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1018,482737.5]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1017,482000.0]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1020,2692616.0]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1133,964.7896]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1022,0.08222024]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1130,749622140.3072]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1021,278.3392]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1016,482000.0]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1019,14746.800000000001]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1018,482806.2]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1017,482000.0]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1020,2692616.0]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1133,966.2938]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1022,0.01555518]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1130,749412654.7824]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1021,278.3214]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1016,481900.0]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1019,14800.050000000001]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1018,482664.60000000003]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1017,482000.0]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1020,2692616.0]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1133,964.6563]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1022,0.03333253]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1130,749359071.724]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1021,278.4147]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1016,481800.0]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1019,14753.45]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1018,483397.89999999997]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1017,480266.7]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1020,2692616.0]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1133,963.15]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1022,0.08222024]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1130,749699956.9096]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1021,278.5213]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1016,482200.0]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1019,14800.050000000001]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1018,482912.5]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1017,482000.0]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1020,2692616.0]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1133,965.0063]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1022,0.05110988]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1130,749562364.232]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1021,278.4191]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1016,482100.0]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1019,14800.050000000001]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1018,482718.8]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1017,482000.0]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1020,2692616.0]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1133,964.7646]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1022,0.01777735]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1130,749915096.928]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1021,278.4835]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1016,482200.0]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1019,14800.050000000001]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1018,482706.2]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1017,482000.0]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1020,2692616.0]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1133,964.8625]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1022,0.01555518]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1130,749705611.4032]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1021,278.428]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1016,482100.0]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1019,14800.050000000001]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1018,482819.2]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1017,480266.7]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1020,2692616.0]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1133,963.0104]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1022,0.05110988]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1130,749149855.4608]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1021,278.2349]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1016,482300.0]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1019,14800.050000000001]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1018,482839.60000000003]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1017,482000.0]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1020,2692616.0]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1133,964.7354]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1022,0.0644429]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1130,749466776.364]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1021,278.4413]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1016,482100.0]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1019,14800.050000000001]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1018,482977.10000000003]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1017,482000.0]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1020,2692616.0]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1133,966.5647]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1022,0.05110988]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1130,749681916.3824]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1021,278.4036]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1016,482100.0]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1019,14800.050000000001]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1018,482810.4]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1017,482000.0]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1020,2692616.0]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1133,964.6833]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1022,0.04666555]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1130,749759463.7232]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1021,278.4769]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1016,482200.0]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1019,14800.050000000001]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1018,483487.5]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1017,482000.0]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1020,2692616.0]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1133,964.9833]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1022,0.0355547]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1130,749783428.0056]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1021,278.468]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1016,482200.0]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1019,14800.050000000001]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1018,483406.3]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1017,482000.0]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1020,2692616.0]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1133,964.9063]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1022,0.04888771]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1130,749783428.0056]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1021,278.4325]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1016,482300.0]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1019,14800.050000000001]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1018,482975.0]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1017,482000.0]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1020,2692616.0]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1133,964.8854]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1022,0.04888771]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1130,750166048.7392]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1021,278.4658]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1016,482200.0]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1019,14800.050000000001]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1018,483133.30000000005]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1017,482000.0]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1020,2692616.0]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1133,965.1021]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1022,0.06666507]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1130,749592252.2696]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1021,278.4413]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1016,482200.0]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1019,14800.050000000001]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1018,483154.2]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1017,482000.0]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1020,2692616.0]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1133,965.0271]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1022,0.01777735]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1130,749897056.4008]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1021,278.5435]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1016,482300.0]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1019,14800.050000000001]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1018,482956.2]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1017,482000.0]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1020,2692616.0]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1133,964.9292]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1022,0.06666507]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1130,749412654.7824]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1021,278.4102]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1016,482100.0]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1019,14800.050000000001]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1018,483018.7]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1017,482000.0]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1020,2692616.0]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1133,964.9917]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1022,0.0355547]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1130,749544323.7048]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1021,278.4081]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1016,482100.0]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1019,14800.050000000001]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1018,482935.4]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1017,482000.0]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1020,2692616.0]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1133,964.9]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1022,0.0]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1130,749681916.3824]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1021,278.4214]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1016,482200.0]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1019,14746.800000000001]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1018,482837.5]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1017,482000.0]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1020,2692616.0]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1133,964.7667]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1022,0.0355547]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1130,749275331.3664]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1021,278.2016]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1016,481900.0]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1019,14800.050000000001]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1018,483077.1]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1017,482000.0]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1020,2692616.0]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1133,964.8188]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1022,0.0]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1130,749472700.1192]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1021,278.4213]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1016,482100.0]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1019,14800.050000000001]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1018,482745.8]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1017,482000.0]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1020,2692616.0]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1133,964.5604]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1022,0.03333253]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1130,749179474.2368]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1021,278.2592]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1016,482300.0]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1019,14800.050000000001]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1018,482547.9]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1017,481733.3]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1020,2692616.0]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1133,964.15]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1022,0.06666507]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1130,748958679.7248]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1021,278.2282]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1016,482000.0]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1019,14800.050000000001]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1018,482510.4]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1017,482000.0]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1020,2692616.0]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1133,964.4458]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1022,0.06888723]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1130,749323259.9312]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1021,278.306]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1016,482100.0]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1019,14800.050000000001]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1018,482516.7]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1017,481733.3]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1020,2692616.0]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1133,964.2333]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1022,0.04888771]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1130,749448466.5752]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1021,278.1993]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1016,482100.0]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1019,14800.050000000001]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1018,482577.1]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1017,482000.0]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1020,2692616.0]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1133,964.4792]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1022,0.03333253]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1130,749413193.3056]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1021,278.3215]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1016,482000.0]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1019,14800.050000000001]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1018,482647.89999999997]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1017,482000.0]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1020,2692616.0]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1133,964.6333]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1022,0.0]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1130,749239250.312]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1021,278.1993]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1016,481900.0]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1019,14800.050000000001]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1018,482343.8]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1017,482000.0]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1020,2692616.0]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1133,964.4125]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1022,0.01555518]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1130,749293102.632]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1021,278.3726]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1016,482000.0]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1019,14800.050000000001]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1018,482589.60000000003]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1017,480142.9]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1020,2692616.0]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1017,480000.0]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1020,2692616.0]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1133,962.4229]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1022,0.03333253]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1130,749155779.216]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1021,278.3059]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1016,481800.0]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1019,14800.050000000001]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1018,482354.2]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1017,481733.3]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1020,2692616.0]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1133,964.1146]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1022,0.0355547]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1130,748994222.256]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1021,278.2127]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1016,481800.0]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1019,14800.050000000001]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1018,482335.39999999997]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1017,481733.3]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1020,2692616.0]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1133,964.0312]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1022,0.06666507]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1130,749149586.1992]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1021,278.2548]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1016,481900.0]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1019,14800.050000000001]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1018,482385.4]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1017,480266.7]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1020,2692616.0]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1133,962.9771]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1022,0.06888723]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1130,749436888.3264]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1021,278.186]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1016,481800.0]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1019,14753.45]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1018,482693.8]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1017,480266.7]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1020,2692616.0]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1133,962.9521]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1022,0.05110988]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1130,749335376.7032]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1021,278.337]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1016,481700.0]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1019,14800.050000000001]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1018,482504.2]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1017,480000.0]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1020,2692616.0]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1133,962.4833]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1022,0.01555518]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1130,749143931.7056]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1021,278.2393]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1016,481800.0]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1019,14800.050000000001]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1018,482525.0]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1017,480000.0]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1020,2692616.0]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1133,962.7521]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1022,0.0355547]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1130,749275331.3664]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1021,278.1838]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1016,481700.0]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1019,14800.050000000001]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1018,482527.10000000003]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1017,480000.0]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1020,2692616.0]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1133,962.6979]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1022,0.04888771]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1130,749143662.444]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1021,278.1683]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1016,481600.0]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1019,14800.050000000001]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1018,482477.10000000003]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1017,480000.0]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1020,2692616.0]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1133,962.7437]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1022,0.01777735]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1130,749131814.9336]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1021,278.2438]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1016,481800.0]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1019,14800.050000000001]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1018,482533.3]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1017,480000.0]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1020,2692616.0]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1133,962.6604]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1022,0.0]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1130,748964334.2184]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1021,278.1728]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1016,481500.0]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1019,14800.050000000001]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1018,482531.3]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1017,480000.0]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1020,2692616.0]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1133,962.6]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1022,0.0]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1130,748928791.6872]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1021,278.1705]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1016,481800.0]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1019,14800.050000000001]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1018,482679.19999999995]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1017,480000.0]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1020,2692616.0]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1133,962.7333]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1022,0.03333253]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1130,748755387.2168]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1021,277.9219]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1016,481800.0]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1019,14800.050000000001]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1018,482441.7]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1017,480000.0]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1020,2692616.0]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1133,962.5125]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1022,0.0]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1130,748695611.1416]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1021,278.0728]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1016,481500.0]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1019,14800.050000000001]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1018,482118.7]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1017,480000.0]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1020,2692616.0]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1133,962.3]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1022,0.05110988]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1130,748581982.7464]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1021,278.1217]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1016,481200.0]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1019,14800.050000000001]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1018,482262.5]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1017,480000.0]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1020,2692616.0]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1133,962.175]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1022,0.01777735]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1130,748402654.5208]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1021,277.9551]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1130,748426349.5416]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1021,278.0551]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1016,481200.0]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1019,14746.800000000001]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1018,482195.80000000005]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1017,480000.0]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1020,2692616.0]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1133,962.2563]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1022,0.08444241]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1130,748570135.236]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1021,278.0552]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1016,481500.0]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1019,14800.050000000001]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1018,482452.1]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1017,480000.0]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1020,2692616.0]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1133,962.3312]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1022,0.01777735]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1130,748719306.1624]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1021,277.9551]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1016,481400.0]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1019,14800.050000000001]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1018,482579.2]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1017,480000.0]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1020,2692616.0]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1133,962.5625]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1022,0.01777735]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1130,748324837.9184]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1021,277.8553]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1016,481500.0]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1019,14753.45]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1018,482383.30000000005]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1017,480000.0]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1020,2692616.0]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1133,962.3521]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1022,0.04666555]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1130,748641758.8216]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1021,278.024]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1016,481400.0]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1019,14800.050000000001]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1018,482122.9]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1017,480000.0]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1020,2692616.0]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1133,962.2021]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1022,0.0]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1130,748516282.916]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1021,278.024]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1016,481500.0]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1019,14800.050000000001]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1018,482222.89999999997]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1017,480000.0]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1020,2692616.0]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1133,962.1437]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1022,0.01555518]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1130,748599754.012]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1021,278.0063]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1016,481500.0]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1019,14800.050000000001]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1018,482147.89999999997]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1017,480000.0]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1020,2692616.0]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1133,963.4396]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1022,0.01777735]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1130,748330761.6736]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1021,277.924]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1016,481300.0]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1019,14800.050000000001]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1018,482202.1]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1017,480000.0]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1020,2692616.0]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1133,963.5021]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1022,0.0355547]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1130,748330761.6736]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1021,277.8708]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1016,481100.0]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1019,14800.050000000001]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1018,483555.8]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1017,480000.0]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1020,2692616.0]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1133,963.7542]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1022,0.01555518]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1130,748157357.2032]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1021,277.731]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1016,480700.0]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1019,14800.050000000001]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1018,483597.89999999997]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1017,480000.0]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1020,2692616.0]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1133,963.5646]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1022,0.03333253]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1130,748008186.2768]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1021,277.7221]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1016,481200.0]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1019,14753.45]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1018,483602.10000000003]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1017,480000.0]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1020,2692616.0]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1133,963.4438]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1022,0.05333205]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1130,747655453.5808]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1021,277.6754]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1016,480700.0]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1019,14800.050000000001]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1018,483087.5]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1017,480000.0]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1020,2692616.0]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1133,963.3604]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1022,0.06666507]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1130,747685610.88]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1021,277.5933]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1016,480500.0]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1019,14800.050000000001]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1018,483387.5]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1017,480000.0]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1020,2692616.0]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1133,963.2771]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1022,0.01777735]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1130,747165397.4688]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1021,277.3847]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1016,480500.0]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1019,14800.050000000001]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1018,483193.8]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1017,480000.0]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1020,2692616.0]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1133,963.2875]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1022,0.06666507]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1130,747081387.8496]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1021,277.4023]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1016,480500.0]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1019,14800.050000000001]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1018,481652.10000000003]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1017,480000.0]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1020,2692616.0]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1133,962.4917]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1022,0.0644429]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1130,746890212.1136]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1021,277.3758]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1016,480300.0]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1019,14800.050000000001]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1018,480897.89999999997]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1017,480000.0]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1020,2692616.0]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1133,960.9063]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1022,0.06666507]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1130,746633067.2856]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1021,277.2714]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1016,480400.0]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1019,14800.050000000001]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1018,481333.3]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1017,480000.0]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1020,2692616.0]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1133,960.75]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1022,0.05237969]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1133,960.7746]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1022,0.06666507]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1130,746579484.2272]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1021,277.3824]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1016,480300.0]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1019,14800.050000000001]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1018,482781.3]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1017,480000.0]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1020,2692616.0]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1133,961.1771]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1022,0.03333253]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1130,746902328.8856]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1021,277.3713]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1016,480500.0]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1019,14800.050000000001]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1018,482550.0]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1017,480000.0]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1020,2692616.0]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1133,963.7437]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1022,0.06666507]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1133,963.7232]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1022,0.04888771]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1130,747978298.2392]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1021,277.8419]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1016,481000.0]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1019,14800.050000000001]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1018,483487.5]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1017,480000.0]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1020,2692616.0]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1133,963.4042]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1022,0.0644429]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1130,747159204.452]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1021,277.6533]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1016,481100.0]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1019,14800.050000000001]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1018,483575.0]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1017,480000.0]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1020,2692616.0]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1133,963.6228]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1022,0.04888771]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1130,747763158.2208]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1021,277.6666]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1016,480400.0]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1019,14800.050000000001]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1018,483514.6]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1017,480000.0]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1020,2692616.0]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1133,963.6333]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1022,0.06666507]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1130,747798970.0136]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1021,277.7043]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1016,481100.0]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1019,14800.050000000001]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1018,483595.8]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1017,480000.0]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1020,2692616.0]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1133,963.5625]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1022,0.07142685]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1133,963.6116]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1022,0.04666555]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1130,748007917.0152]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1021,277.7953]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1016,481000.0]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1019,14800.050000000001]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1018,483258.30000000005]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1017,480000.0]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1020,2692616.0]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1133,963.0896]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1022,0.0999976]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1130,747123392.6592]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1021,277.5622]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1016,480700.0]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1019,14753.45]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1018,483329.2]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1017,480000.0]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1020,2692616.0]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1133,963.1429]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1022,0.01777735]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1130,747978298.2392]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1021,277.6288]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1016,480600.0]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1019,14800.050000000001]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1018,483131.3]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1017,480000.0]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1020,2692616.0]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1133,963.1458]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1022,0.03333253]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1130,747081657.1112]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1021,277.509]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1016,481000.0]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1019,14800.050000000001]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1018,483272.89999999997]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1017,480000.0]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1020,2692616.0]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1133,963.3271]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1022,0.05333205]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1130,747159204.452]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1021,277.4934]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1016,480700.0]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1019,14753.45]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1018,483150.0]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1017,480000.0]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1020,2692616.0]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1133,963.3312]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1022,0.06666507]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1130,747619372.5264]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1021,277.62]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1016,480700.0]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1019,14800.050000000001]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1018,483116.69999999995]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1017,480000.0]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1020,2692616.0]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1133,963.2167]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1022,0.04888771]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1130,747195285.5064]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1021,277.6044]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1016,480600.0]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1019,14800.050000000001]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1018,483031.3]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1017,480000.0]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1020,2692616.0]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1133,963.0313]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1022,0.05110988]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1130,747260985.3368]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1021,277.5223]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1016,480500.0]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1019,14753.45]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1018,483179.19999999995]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1017,480000.0]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1020,2692616.0]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1133,963.4854]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1022,0.0355547]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1130,747320492.1504]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1021,277.546]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1130,747324800.336]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1021,277.4889]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1016,480600.0]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1019,14800.050000000001]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1018,483506.3]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1017,480000.0]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1020,2692616.0]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1133,963.5313]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1022,0.03333253]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1130,747440582.824]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1021,277.6067]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1016,480600.0]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1019,14800.050000000001]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1018,483375.0]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1017,480000.0]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1020,2692616.0]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1133,963.4667]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1022,0.03333253]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1133,963.4018]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1022,0.05110988]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1130,747296797.1296]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1021,277.5245]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1016,480700.0]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1019,14800.050000000001]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1018,483625.0]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1017,480000.0]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1020,2692616.0]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1133,963.5104]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1022,0.08444241]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1130,747529977.6752]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1021,277.64]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1016,480800.0]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1019,14800.050000000001]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1018,483643.7]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1017,480000.0]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1020,2692616.0]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1133,963.4208]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1022,0.08222024]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1130,747428196.7904]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1021,277.5578]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1016,480500.0]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1019,14800.050000000001]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1018,483416.7]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1017,480000.0]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1020,2692616.0]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1133,963.6146]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1022,0.06666507]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1130,747888634.1264]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1021,277.7021]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1016,480500.0]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1019,14800.050000000001]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1018,483331.2]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1017,480000.0]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1020,2692616.0]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1133,963.4188]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1022,0.01428537]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1133,963.2478]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1022,0.05333205]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1130,747207133.0168]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1021,277.5089]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1016,480800.0]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1019,14746.800000000001]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1018,483427.1]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1017,480000.0]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1020,2692616.0]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1133,963.3083]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1022,0.06888723]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1130,747260985.3368]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1021,277.4867]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1016,480600.0]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1019,14746.800000000001]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1018,483489.6]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1017,480000.0]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1020,2692616.0]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1133,963.4854]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1022,0.06666507]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1130,747386191.9808]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1021,277.5222]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1016,480400.0]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1019,14800.050000000001]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1018,483329.2]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1017,480000.0]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1020,2692616.0]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1133,963.5417]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1022,0.06666507]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1130,747171051.9624]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1021,277.4534]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1016,480500.0]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1019,14800.050000000001]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1018,483506.3]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1017,480000.0]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1020,2692616.0]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1133,963.5083]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1022,0.06666507]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1133,963.5]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1022,0.04888771]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1130,746938140.6784]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1021,277.4623]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1016,480500.0]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1019,14800.050000000001]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1018,483414.60000000003]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1017,480000.0]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1020,2692616.0]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1133,963.4292]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1022,0.04888771]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1130,746633336.5472]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1021,277.4845]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1016,480500.0]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1019,14800.050000000001]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1018,483502.1]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1017,480000.0]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1020,2692616.0]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1133,963.5375]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1022,0.04888771]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1130,747392654.2592]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1021,277.5733]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1016,480500.0]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1019,14800.050000000001]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1018,483587.5]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1017,480000.0]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1020,2692616.0]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1133,963.4479]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1022,0.06666507]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1130,747799239.2752]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1021,277.6511]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1016,480400.0]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1019,14800.050000000001]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1018,483445.80000000005]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1017,480000.0]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1020,2692616.0]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1133,963.4833]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1022,0.06666507]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1130,747033728.5464]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1021,277.4223]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1016,480600.0]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1019,14800.050000000001]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1018,483225.0]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1017,480000.0]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1020,2692616.0]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1133,963.3875]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1022,0.0]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1130,746752888.6976]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1021,277.2559]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1016,480500.0]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1019,14800.050000000001]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1018,483393.7]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1017,480000.0]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1020,2692616.0]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1133,963.4354]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1022,0.05110988]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1130,747344456.4328]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1021,277.5032]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1016,480600.0]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1019,14800.050000000001]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1018,483643.7]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1017,480000.0]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1020,2692616.0]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1133,963.7188]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1022,0.0644429]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1130,747607525.016]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1021,277.5889]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1016,480600.0]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1019,14800.050000000001]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1018,483243.7]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1017,480000.0]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1020,2692616.0]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1133,963.5167]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1022,0.01555518]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1130,747314837.6568]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1021,277.5001]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1016,480800.0]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1019,14700.2]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1018,483468.8]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1017,480000.0]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1020,2692616.0]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1133,963.5375]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1022,0.05333205]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1130,747482049.1104]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1021,277.5888]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1016,480600.0]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1019,14800.050000000001]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1018,483616.69999999995]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1017,480000.0]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1020,2692616.0]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1133,963.5104]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1022,0.03111036]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1130,747356573.2048]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1021,277.5534]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1016,480500.0]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1019,14800.050000000001]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1018,483366.69999999995]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1017,480000.0]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1020,2692616.0]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1133,963.4667]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1022,0.04666555]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1130,747344456.4328]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1021,277.5222]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1016,480500.0]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1019,14800.050000000001]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1018,483497.9]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1017,480000.0]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1020,2692616.0]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1133,963.3937]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1022,0.05110988]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1130,747511937.148]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1021,277.5044]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1016,480200.0]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1019,14800.050000000001]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1018,483236.60000000003]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1017,480000.0]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1020,2692616.0]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1133,963.5021]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1022,0.0]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1130,747015688.0192]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1021,277.3758]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1016,480300.0]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1019,14800.050000000001]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1018,483237.5]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1017,480000.0]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1020,2692616.0]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1133,963.2792]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1022,0.0355547]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1130,746902328.8856]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1021,277.4956]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1016,480400.0]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1019,14800.050000000001]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1018,483222.89999999997]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1017,480000.0]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1020,2692616.0]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1017,480000.0]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1020,2692616.0]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1133,963.1625]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1022,0.05110988]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1130,746752888.6976]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1021,277.4889]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1016,480500.0]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1019,14800.050000000001]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1018,482683.3]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1017,480000.0]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1020,2692616.0]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1133,963.4208]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1022,0.04888771]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1130,747009764.264]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1021,277.3447]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1016,480200.0]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1019,14800.050000000001]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1018,483441.7]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1017,480000.0]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1020,2692616.0]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1133,963.6271]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1022,0.03333253]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1130,747709036.6392]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1021,277.5466]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1016,480600.0]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1019,14800.050000000001]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1018,483347.89999999997]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1017,480000.0]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1020,2692616.0]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1133,963.3146]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1022,0.03333253]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1130,747434120.5456]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1021,277.5201]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1016,480500.0]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1019,14800.050000000001]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1018,483339.60000000003]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1017,480000.0]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1020,2692616.0]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1133,963.4646]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1022,0.0355547]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1130,747362496.96]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1021,277.5333]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1016,480500.0]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1019,14800.050000000001]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1018,483350.0]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1017,480000.0]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1020,2692616.0]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1133,963.1458]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1022,0.03111036]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1130,746848207.304]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1021,277.4112]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1016,480400.0]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1019,14800.050000000001]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1018,483189.6]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1017,480000.0]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1020,2692616.0]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1017,480000.0]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1020,2692616.0]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1133,963.3333]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1022,0.06666507]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1130,746932216.9232]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1021,277.3935]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1016,480600.0]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1019,14753.45]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1018,481377.1]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1017,480000.0]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1020,2692616.0]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1133,962.4604]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1022,0.0355547]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1130,746728924.4152]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1021,277.2492]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1016,480700.0]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1019,14800.050000000001]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1018,482929.19999999995]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1017,480000.0]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1020,2692616.0]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1017,480000.0]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1020,2692616.0]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1133,961.3625]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1022,0.03333253]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1130,746483896.3592]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1021,277.2803]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1016,480200.0]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1019,14753.45]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1018,482370.8]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1017,480000.0]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1020,2692616.0]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1133,961.4479]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1022,0.03333253]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1130,746669417.6016]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1021,277.2559]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1016,480200.0]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1019,14800.050000000001]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1018,481178.60000000003]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1019,14800.050000000001]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1018,480383.30000000005]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1017,480000.0]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1020,2692616.0]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1133,960.4562]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1022,0.04888771]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1130,746190939.7384]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1021,277.227]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1016,480200.0]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1019,14800.050000000001]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1018,480533.3]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1017,480000.0]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1020,2692616.0]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1133,960.5229]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1022,0.01777735]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1130,746185015.9832]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1021,277.0872]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1016,479800.0]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1019,14800.050000000001]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1018,480611.60000000003]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1019,14800.050000000001]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1018,482229.2]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1017,480000.0]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1020,2692616.0]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1133,962.9271]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1022,0.01555518]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1130,747147356.9416]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1021,277.5889]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1016,480700.0]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1019,14800.050000000001]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1018,483141.7]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1017,480000.0]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1020,2692616.0]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1133,963.125]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1022,0.01555518]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1130,746908252.6408]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1021,277.3868]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1016,480300.0]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1019,14800.050000000001]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1018,482962.5]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1017,480000.0]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1020,2692616.0]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1133,963.0063]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1022,0.05110988]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1130,746459932.0768]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1021,277.3091]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1016,480000.0]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1019,14800.050000000001]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1018,481495.8]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1017,480000.0]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1020,2692616.0]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1133,960.9604]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1022,0.01555518]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1130,746621219.7752]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1021,277.2225]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1016,479800.0]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1019,14800.050000000001]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1018,483187.5]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1017,480000.0]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1020,2692616.0]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1133,963.1187]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1022,0.05110988]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1130,746424120.284]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1021,277.1982]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1016,479800.0]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1019,14800.050000000001]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1018,481043.8]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1017,478266.7]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1020,2692616.0]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1133,959.2917]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1022,0.0]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1130,746196863.4936]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1021,277.0827]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1016,479800.0]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1019,14800.050000000001]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1018,480987.5]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1017,479733.3]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1020,2692616.0]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1133,962.3666]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1022,0.01777735]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1130,746459932.0768]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1021,277.2025]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1016,480100.0]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1019,14800.050000000001]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1018,481479.2]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1017,478266.7]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1020,2692616.0]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1133,959.1354]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1022,0.01555518]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1130,746370267.964]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1021,277.2225]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1016,480000.0]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1019,14800.050000000001]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1018,481035.39999999997]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1017,480000.0]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1020,2692616.0]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1133,962.4458]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1022,0.0644429]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1130,746459932.0768]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1021,277.2026]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1016,480000.0]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1019,14800.050000000001]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1018,480829.2]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1017,479733.3]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1020,2692616.0]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1133,960.6604]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1022,0.01777735]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1130,745808319.0048]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1021,276.9962]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1016,479900.0]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1019,14800.050000000001]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1018,480820.80000000005]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1017,478000.0]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1020,2692616.0]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1133,958.8125]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1022,0.01555518]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1130,746154858.684]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1021,277.2426]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1016,480000.0]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1019,14800.050000000001]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1018,480991.69999999995]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1017,479733.3]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1020,2692616.0]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1133,962.2687]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1022,0.03111036]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1130,746185015.9832]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1021,277.1049]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1016,479800.0]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1019,14800.050000000001]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1018,480662.5]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1017,478000.0]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1020,2692616.0]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1133,958.6542]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1022,0.04285612]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1130,745608257.636]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1021,277.005]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1016,480000.0]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1019,14800.050000000001]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1018,481008.30000000005]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1017,478266.7]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1020,2692616.0]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1133,959.0938]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1022,0.0]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1130,746005687.7576]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1021,277.1093]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1016,479900.0]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1019,14800.050000000001]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1018,480987.5]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1017,478266.7]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1020,2692616.0]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1133,959.1459]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1022,0.03111036]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1130,746304568.1336]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1021,277.1427]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1016,479700.0]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1019,14800.050000000001]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1018,481045.8]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1017,478266.7]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1020,2692616.0]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1133,959.4313]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1022,0.0]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1130,746316146.3824]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1021,277.2447]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1016,479700.0]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1019,14800.050000000001]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1018,480587.5]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1017,478000.0]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1020,2692616.0]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1133,958.2521]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1022,0.01777735]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1130,745897983.1176]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1021,276.9228]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1016,479400.0]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1019,14800.050000000001]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1018,480554.19999999995]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1017,478000.0]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1020,2692616.0]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1133,958.4813]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1022,0.01555518]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1130,745718654.892]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1021,277.0894]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1016,480100.0]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1019,14800.050000000001]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1018,480675.0]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1017,478266.7]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1020,2692616.0]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1133,958.7313]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1022,0.01777735]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1130,745987647.2304]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1021,277.0893]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1016,480000.0]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1019,14800.050000000001]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1018,480550.0]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1017,478000.0]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1020,2692616.0]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1133,958.7062]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1022,0.01555518]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1130,745886135.6072]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1021,277.1427]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1016,480000.0]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1019,14800.050000000001]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1018,480812.5]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1017,478000.0]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1020,2692616.0]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1133,958.7437]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1022,0.06666507]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1130,745921947.4]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1021,277.0738]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1016,479700.0]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1019,14800.050000000001]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1018,481408.3]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1017,479733.3]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1020,2692616.0]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1133,962.1208]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1022,0.0355547]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1130,746447815.3048]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1021,277.2425]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1016,480000.0]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1019,14800.050000000001]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1018,481362.5]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1017,480000.0]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1020,2692616.0]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1133,960.7667]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1022,0.0]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1130,746441891.5496]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1021,277.1205]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1016,479900.0]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1019,14800.050000000001]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1018,480785.39999999997]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1017,478266.7]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1020,2692616.0]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1133,958.8479]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1022,0.06888723]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1130,745951835.4376]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1021,277.0782]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1016,479900.0]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1019,14800.050000000001]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1018,480306.2]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1017,478000.0]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1020,2692616.0]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1133,958.3625]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1022,0.0355547]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1130,745222405.7632]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1021,276.9783]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1016,479800.0]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1019,14800.050000000001]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1018,480229.2]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1017,478000.0]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1020,2692616.0]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1133,958.3021]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1022,0.0]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1130,745336034.1584]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1021,276.8229]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1016,479500.0]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1019,14800.050000000001]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1018,480456.2]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1017,478000.0]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1020,2692616.0]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1133,958.3937]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1022,0.0]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1130,745587255.2312]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1021,276.7875]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1016,478800.0]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1019,14800.050000000001]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1018,480827.1]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1017,478000.0]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1020,2692616.0]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1017,478000.0]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1020,2692616.0]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1133,958.2896]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1022,0.01555518]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1130,745156975.1944]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1021,276.7563]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1016,479400.0]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1019,14800.050000000001]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1018,480300.0]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1017,478000.0]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1020,2692616.0]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1133,958.1583]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1022,0.03333253]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1130,745067041.82]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1021,276.7586]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1016,478800.0]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1019,14800.050000000001]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1018,480545.8]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1017,478000.0]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1020,2692616.0]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1017,478000.0]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1020,2692616.0]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1133,959.1625]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1022,0.04888771]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1130,744893906.6112]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1021,276.601]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1016,478900.0]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1019,14800.050000000001]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1018,481937.5]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1017,478000.0]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1020,2692616.0]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1133,959.9146]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1022,0.04666555]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1130,744929718.404]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1021,276.5499]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1016,478900.0]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1019,14800.050000000001]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1018,481812.5]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1017,478000.0]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1020,2692616.0]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1133,959.4917]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1022,0.03333253]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1130,743985148.7112]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1021,276.2546]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1016,479200.0]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1019,14800.050000000001]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1018,481662.5]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1017,478000.0]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1020,2692616.0]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1133,959.6771]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1022,0.03333253]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1130,744475204.8232]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1021,276.4921]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1016,479100.0]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1019,14800.050000000001]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1018,481179.19999999995]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1017,478000.0]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1020,2692616.0]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1133,959.1083]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1022,0.0]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1130,743955260.6736]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1021,276.3568]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1016,479000.0]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1019,14800.050000000001]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1018,481150.0]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1017,478000.0]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1020,2692616.0]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1133,959.0792]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1022,0.06666507]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1130,744206212.4848]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1021,276.5188]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1016,478900.0]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1019,14800.050000000001]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1018,481339.60000000003]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1017,478000.0]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1020,2692616.0]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1017,478000.0]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1020,2692616.0]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1133,959.3479]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1022,0.06888723]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1130,744218059.9952]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1021,276.4411]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1016,478700.0]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1019,14800.050000000001]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1018,481320.80000000005]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1017,478000.0]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1020,2692616.0]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1133,959.3125]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1022,0.05110988]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1130,743877444.0712]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1021,276.2103]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1016,478900.0]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1019,14800.050000000001]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1018,481375.0]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1017,478000.0]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1020,2692616.0]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1133,959.4208]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1022,0.08222024]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1130,744630838.028]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1021,276.6054]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1016,479100.0]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1019,14800.050000000001]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1018,481531.3]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1017,478000.0]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1020,2692616.0]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1133,959.6125]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1022,0.0355547]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1130,744756313.9336]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1021,276.6409]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1016,478900.0]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1019,14800.050000000001]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1018,481420.8]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1017,478000.0]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1020,2692616.0]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1017,478000.0]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1020,2692616.0]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1133,959.5104]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1022,0.0644429]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1130,744397657.4824]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1021,276.561]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1016,479300.0]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1019,14800.050000000001]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1018,481316.7]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1017,478000.0]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1020,2692616.0]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1133,959.1583]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1022,0.08222024]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1130,743662573.3144]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1021,276.1592]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1016,479000.0]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1019,14800.050000000001]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1018,481218.8]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1017,478000.0]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1020,2692616.0]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1133,959.2875]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1022,0.0644429]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1130,744248217.2944]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1021,276.3923]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1016,479200.0]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1019,14800.050000000001]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1018,481289.60000000003]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1017,478000.0]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1020,2692616.0]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1133,959.0292]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1022,0.03333253]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1130,743608451.7328]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1021,276.0926]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1016,478700.0]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1019,14800.050000000001]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1018,481147.89999999997]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1017,478000.0]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1020,2692616.0]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1017,478000.0]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1020,2692616.0]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1133,959.1958]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1022,0.08444241]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1130,744170669.9536]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1021,276.2657]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1016,478400.0]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1019,14800.050000000001]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1018,479116.69999999995]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1017,478000.0]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1020,2692616.0]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1133,957.1604]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1022,0.05333205]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1130,743482975.8272]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1021,276.0215]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1016,478500.0]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1019,14800.050000000001]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1018,479175.0]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1017,478000.0]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1020,2692616.0]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1017,478000.0]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1020,2692616.0]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1133,957.2771]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1022,0.01555518]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1130,743698115.8456]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1021,276.1791]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1016,478400.0]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1019,14800.050000000001]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1018,478845.8]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1017,476266.7]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1020,2692616.0]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1133,954.8625]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1022,0.0999976]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1130,742885484.3368]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1021,275.7752]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1016,477900.0]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1019,14800.050000000001]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1018,478718.8]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1017,477733.3]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1020,2692616.0]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1133,956.4291]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1022,0.0644429]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1130,742723658.1152]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1021,275.7906]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1016,477700.0]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1019,14800.050000000001]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1018,478872.9]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1017,477733.3]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1020,2692616.0]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1133,956.6625]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1022,0.03333253]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1130,742891138.8304]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1021,275.7751]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1016,477500.0]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1019,14800.050000000001]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1018,478706.2]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1017,476000.0]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1020,2692616.0]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1133,954.5979]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1022,0.01777735]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1130,742538675.396]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1021,275.7263]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1016,477700.0]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1019,14800.050000000001]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1018,478466.7]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1017,476000.0]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1020,2692616.0]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1133,954.4312]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1022,0.01777735]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1130,742532751.6408]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1021,275.6575]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1016,477400.0]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1019,14800.050000000001]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1018,478545.8]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1017,476000.0]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1020,2692616.0]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1133,954.4708]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1022,0.01555518]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1130,742365270.9256]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1021,275.5865]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1016,477500.0]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1019,14800.050000000001]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1018,478216.7]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1017,476000.0]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1020,2692616.0]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1133,954.0562]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1022,0.0]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1130,742048350.0224]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1021,275.4532]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1016,477600.0]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1019,14800.050000000001]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1018,479739.6]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1017,476000.0]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1020,2692616.0]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1133,955.4042]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1022,0.01555518]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1130,740930645.1208]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1021,275.1779]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1016,476500.0]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1019,14800.050000000001]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1018,479872.9]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1017,476000.0]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1020,2692616.0]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1133,954.1875]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1022,0.0999976]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1130,740894564.0664]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1021,275.1046]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1016,476200.0]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1019,14800.050000000001]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1018,477245.8]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1017,476000.0]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1020,2692616.0]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1133,953.0729]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1022,0.0]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1130,740165403.6536]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1021,274.967]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1016,476800.0]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1019,14800.050000000001]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1018,477847.89999999997]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1017,476000.0]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1020,2692616.0]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1133,953.3271]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1022,0.06666507]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1130,740667576.5376]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1021,275.0758]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1016,476400.0]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1019,14800.050000000001]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1018,477110.4]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1017,476000.0]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1020,2692616.0]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1133,953.0021]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1022,0.01777735]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1130,740117475.0888]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1021,274.7916]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1016,476100.0]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1019,14800.050000000001]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1018,476677.1]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1017,476000.0]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1020,2692616.0]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1133,952.4333]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1022,0.0355547]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1130,739370543.4104]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1021,274.5919]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1016,476200.0]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1019,14800.050000000001]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1018,476743.7]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1017,474266.7]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1020,2692616.0]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1133,951.0542]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1022,0.01555518]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1130,739729199.8616]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1021,274.668]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1016,475900.0]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1019,14800.050000000001]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1018,476572.9]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1017,474266.7]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1020,2692616.0]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1133,950.6375]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1022,0.01555518]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1130,739728930.6]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1021,274.7251]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1016,476400.0]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1019,14800.050000000001]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1018,476772.89999999997]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1017,476000.0]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1020,2692616.0]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1133,952.7813]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1022,0.04888771]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1130,740045851.5032]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1021,274.8583]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1016,476100.0]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1019,14800.050000000001]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1018,476918.8]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1017,476000.0]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1020,2692616.0]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1133,952.8542]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1022,0.05333205]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1130,740171327.4088]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1021,274.805]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1016,475900.0]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1019,14800.050000000001]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1018,476866.69999999995]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1017,476000.0]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1020,2692616.0]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1133,952.8292]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1022,0.0]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1130,739770935.4096]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1021,274.7606]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1016,476200.0]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1019,14800.050000000001]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1018,476793.8]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1017,476000.0]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1020,2692616.0]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1133,952.5583]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1022,0.03333253]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1130,739591607.184]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1021,274.7118]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1016,476100.0]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1019,14800.050000000001]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1018,476683.3]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1017,476000.0]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1020,2692616.0]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1133,952.6938]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1022,0.01777735]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1130,739902604.332]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1021,274.7228]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1016,476200.0]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1019,14800.050000000001]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1018,476710.39999999997]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1017,476000.0]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1020,2692616.0]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1133,952.9021]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1022,0.06666507]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1130,740039927.748]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1021,274.7539]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1016,476100.0]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1019,14800.050000000001]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1018,476333.3]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1017,474000.0]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1020,2692616.0]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1133,950.4104]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1022,0.03333253]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1130,739011617.6976]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1021,274.6007]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1016,476100.0]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1019,14800.050000000001]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1018,476583.3]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1017,476000.0]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1020,2692616.0]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1133,952.4875]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1022,0.01777735]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1130,739759087.8992]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1021,274.7117]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1016,476000.0]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1019,14800.050000000001]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1018,476189.6]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1017,475733.3]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1020,2692616.0]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1133,952.1083]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1022,0.0]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1130,739238874.488]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1021,274.5586]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1016,475500.0]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1019,14800.050000000001]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1018,476543.8]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1017,475733.3]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1020,2692616.0]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1133,951.9416]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1022,0.05237969]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1133,950.442]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1022,0.06666507]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1130,739412548.22]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1021,274.5209]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1016,475600.0]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1019,14800.050000000001]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1018,476133.30000000005]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1017,474000.0]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1020,2692616.0]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1133,951.4771]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1022,0.0]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1130,739083779.8064]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1021,274.4454]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1016,475300.0]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1019,14800.050000000001]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1018,476589.60000000003]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1017,474000.0]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1020,2692616.0]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1133,951.3937]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1022,0.0]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1130,738963958.3944]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1021,274.4609]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1016,475700.0]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1019,14746.800000000001]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1018,476083.3]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1017,474000.0]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1020,2692616.0]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1133,950.0]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1022,0.04888771]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1130,739119322.3376]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1021,274.3943]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1016,478900.0]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1019,14800.050000000001]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1018,483091.7]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1017,480000.0]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1020,2692616.0]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1133,963.1938]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1022,0.03333253]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1130,746722731.3984]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1021,277.3935]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1016,480900.0]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1019,14800.050000000001]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1018,483125.0]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1017,480000.0]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1020,2692616.0]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1133,962.9417]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1022,0.03333253]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1130,746902328.8856]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1021,277.5134]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1016,480800.0]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1019,14800.050000000001]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1018,481270.8]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1017,480000.0]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1020,2692616.0]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1133,962.3833]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1022,0.01555518]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1130,746680995.8504]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1021,277.3935]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1016,481000.0]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1019,14800.050000000001]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1018,482950.0]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1017,480000.0]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1020,2692616.0]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1133,962.9542]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1022,0.0999976]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1130,747350649.4496]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1021,277.2715]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1016,480500.0]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1019,14800.050000000001]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1018,482922.9]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1017,480000.0]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1020,2692616.0]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1133,962.8604]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1022,0.01555518]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1130,746657031.568]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1021,277.2274]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1130,746466932.8784]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1021,277.4081]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1130,746953488.5896]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1021,277.5603]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1130,747363304.7448]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1021,277.5888]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1016,481000.0]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1019,14800.050000000001]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1018,483006.3]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1017,480000.0]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1020,2692616.0]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1133,963.0542]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1022,0.01777735]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1130,746788700.4904]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1021,277.5089]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1016,481500.0]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1019,14800.050000000001]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1018,483106.3]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1017,480000.0]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1020,2692616.0]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1133,963.1229]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1022,0.06666507]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1130,747493896.6208]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1021,277.5667]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1016,481200.0]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1019,14753.45]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1018,483491.69999999995]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1017,480000.0]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1020,2692616.0]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1133,963.3729]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1022,0.04666555]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1130,747087580.8664]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1021,277.489]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1016,481500.0]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1019,14800.050000000001]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1018,481385.4]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1017,480000.0]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1020,2692616.0]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1133,960.775]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1022,0.01777735]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1130,746525631.9072]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1021,277.227]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1016,481200.0]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1019,14753.45]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1018,482466.7]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1017,480000.0]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1020,2692616.0]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1133,961.4875]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1022,0.04666555]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1130,747033728.5464]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1021,277.3335]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1016,480800.0]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1019,14746.800000000001]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1018,480589.60000000003]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1017,480000.0]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1020,2692616.0]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1133,960.8062]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1022,0.01555518]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1130,746418196.5288]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1021,277.1138]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1016,480300.0]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1019,14800.050000000001]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1018,481131.3]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1017,480000.0]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1020,2692616.0]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1133,960.9958]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1022,0.0355547]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1130,746818588.528]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1021,277.2114]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1016,480600.0]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1019,14800.050000000001]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1018,481093.8]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1017,480975.0]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1020,2692616.0]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1133,961.8625]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1022,0.03333253]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1130,746393962.9848]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1021,277.247]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1016,480600.0]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1019,14800.050000000001]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1018,480700.0]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1017,480000.0]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1020,2692616.0]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1133,960.5438]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1022,0.0]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1130,745915754.3832]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1021,277.0405]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1016,480700.0]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1019,14753.45]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1018,480612.5]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1017,480000.0]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1020,2692616.0]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1133,960.5854]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1022,0.03333253]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1133,960.6429]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1022,0.06888723]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1130,746238868.3032]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1021,277.0827]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1016,479800.0]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1019,14746.800000000001]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1018,480727.10000000003]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1017,480433.3]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1020,2692616.0]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1133,961.3916]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1022,0.06666507]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1130,746238599.0416]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1021,277.0649]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1016,480400.0]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1019,14700.2]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1018,480439.6]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1017,480000.0]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1020,2692616.0]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1133,960.4188]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1022,0.06666507]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1130,745760659.7016]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1021,277.1604]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1016,480500.0]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1019,14800.050000000001]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1018,480643.7]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1017,480000.0]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1020,2692616.0]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1133,960.5708]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1022,0.03333253]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1130,746184746.7216]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1021,277.1937]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1016,480500.0]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1019,14800.050000000001]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1018,480552.1]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1017,480000.0]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1020,2692616.0]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1133,960.4917]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1022,0.05110988]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1130,745509438.6288]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1021,276.9629]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1016,480400.0]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1019,14753.45]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1018,480650.0]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1017,480000.0]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1020,2692616.0]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1133,960.4646]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1022,0.06666507]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1130,745826090.2704]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1021,277.0073]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1016,480300.0]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1019,14700.2]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1018,480591.7]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1017,480000.0]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1020,2692616.0]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1133,960.625]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1022,1.662848]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1130,746262832.5856]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1021,277.0539]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1016,480100.0]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1019,14700.2]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1018,480508.30000000005]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1017,480000.0]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1020,2692616.0]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1133,960.6833]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1022,0.03333253]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1130,745581062.2144]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1021,276.7896]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1016,479700.0]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1019,14753.45]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1018,480368.7]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1017,480000.0]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1020,2692616.0]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1133,960.4125]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1022,0.05110988]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1130,745688766.8544]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1021,276.9419]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1016,480600.0]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1019,14746.800000000001]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1018,481570.80000000005]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1017,480216.7]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1020,2692616.0]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1133,961.0313]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1022,0.9546651]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1130,745981723.4752]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1021,277.1559]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1016,480200.0]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1019,14700.2]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1018,480458.3]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1017,480756.3]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1020,2692616.0]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1133,961.2563]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1022,1.764997]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1130,746328532.416]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1021,277.0095]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1016,480000.0]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1019,14800.050000000001]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1018,480169.6]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1019,14746.800000000001]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1018,480202.1]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1017,481135.4]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1020,2692616.0]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1133,961.4229]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1022,1.864914]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1130,745921947.4]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1021,277.0561]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1016,480100.0]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1019,14700.2]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1018,480350.0]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1017,479860.4]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1020,2692616.0]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1133,960.1437]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1022,1.895986]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1130,745605295.7584]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1021,276.9584]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1016,480100.0]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1019,14700.2]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1018,480370.8]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1017,478942.7]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1020,2692616.0]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1133,959.1969]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1022,2.015858]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1130,745240446.2904]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1021,276.7564]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1016,479800.0]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1019,14700.2]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1018,480233.3]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1017,480259.4]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1020,2692616.0]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1133,960.4865]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1022,2.031414]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1130,746274680.096]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1021,277.0316]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1016,479600.0]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1019,14700.2]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1018,480458.3]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1017,478503.10000000003]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1020,2692616.0]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1133,958.5948]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1022,2.131287]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1130,745425698.2712]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1021,276.9095]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1016,479500.0]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1019,14700.2]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1018,480256.3]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1017,478615.6]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1020,2692616.0]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1133,959.8593]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1022,2.215653]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1130,745611219.5136]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1021,276.7231]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1016,480000.0]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1019,14753.45]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1018,480212.5]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1017,478738.60000000003]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1020,2692616.0]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1133,959.774]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1022,2.333341]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1130,745252563.0624]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1021,276.5544]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1016,479100.0]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1019,14700.2]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1018,480316.7]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1017,479847.89999999997]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1020,2692617.0]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1133,961.1312]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1022,2.397703]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1130,745276534.8684]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1021,276.8829]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1016,479900.0]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1019,14800.050000000001]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1018,481375.0]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1017,480119.8]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1020,2692617.0]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1133,961.8573]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1022,2.548648]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1130,745216758.771]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1021,276.783]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1016,479300.0]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1019,14700.2]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1018,480422.9]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1017,480032.30000000005]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1020,2692617.0]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1133,961.324]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1022,2.732887]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1130,745599379.6467]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1021,276.7475]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1016,479600.0]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1019,14700.2]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1018,481818.8]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1017,479914.60000000003]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1020,2692617.0]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1133,961.7584]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1022,2.917159]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1130,745079166.0423]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1021,276.7364]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1016,479500.0]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1019,14700.2]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1018,481718.8]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1017,479005.2]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1020,2692617.0]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1133,960.8156]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1022,3.014896]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1130,745175023.2075]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1021,276.6054]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1016,479700.0]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1019,14700.2]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1018,481656.3]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1017,479259.4]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1020,2692617.0]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1133,960.8698]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1022,3.181402]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1130,745061394.7701]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1021,276.7075]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1016,479300.0]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1019,14700.2]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1018,480952.1]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1017,478725.0]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1020,2692617.0]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1133,959.9687]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1022,3.38337]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1130,744391740.9222]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1021,276.3145]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1016,479100.0]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1019,14700.2]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1018,481297.9]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1017,478351.0]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1020,2692617.0]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1133,959.4718]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1022,3.632047]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1130,744057317.8908]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1021,276.2591]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1016,479100.0]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1019,14700.2]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1018,479077.1]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1017,478385.4]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1020,2692617.0]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1133,958.5958]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1022,3.929497]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1130,743495368.7229]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1021,276.1237]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1016,479200.0]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1019,14700.2]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1018,480747.9]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1017,479203.10000000003]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1020,2692617.0]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1133,960.0656]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1022,4.162535]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1133,960.5837]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1022,4.233566]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1130,744314193.5526]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1021,276.4545]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1016,479200.0]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1019,14700.2]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1018,479239.6]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1017,478301.10000000003]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1020,2692617.0]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1133,956.7282]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1022,4.362413]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1130,743854025.3073]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1021,276.1859]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1016,478500.0]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1019,14700.2]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1018,480362.5]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1017,478035.39999999997]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1020,2692617.0]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1133,957.3792]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1022,4.717549]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1130,744212681.8917]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1021,276.5499]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1016,479300.0]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1019,14700.2]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1018,479035.39999999997]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1017,479969.80000000005]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1020,2692617.0]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1133,958.4511]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1022,5.261497]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1130,743943420.1917]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1021,276.3257]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1016,478700.0]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1019,14700.2]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1018,479243.7]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1017,479984.39999999997]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1020,2692617.0]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1133,960.2615]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1022,5.818687]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1130,744481674.33]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1021,276.2413]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1016,478900.0]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1019,14700.2]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1018,478514.6]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1017,479691.7]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1020,2692617.0]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1133,959.598]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1022,6.600132]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1130,744218605.6491]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1021,276.6565]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1016,478900.0]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1019,14700.2]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1018,480620.8]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1017,479483.3]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1020,2692617.0]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1133,960.2625]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1022,5.936391]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1130,743937496.4343]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1021,276.3102]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1016,478900.0]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1019,14700.2]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1018,480875.0]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1017,478368.7]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1020,2692618.0]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1133,959.0145]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1022,5.472365]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1130,744535803.18]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1021,276.5566]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1016,479000.0]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1019,14700.2]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1018,480718.8]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1017,479957.3]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1020,2692618.0]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1133,958.9115]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1022,5.900864]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1130,743579385.2664]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1021,276.4091]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1016,479100.0]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1019,14700.2]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1018,480402.10000000003]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1017,478657.30000000005]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1020,2692618.0]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1133,959.1615]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1022,5.974087]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1130,743609004.0644]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1021,276.0038]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1016,478800.0]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1019,14800.050000000001]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1018,478308.3]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1017,479539.60000000003]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1020,2692618.0]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1133,958.1667]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1022,6.247164]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1130,744254693.8608]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1021,276.3723]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1016,479000.0]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1019,14900.15]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1018,480500.0]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1019,14953.4]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1018,480900.0]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1017,479026.0]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1020,2692618.0]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1133,958.2739]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1022,6.915381]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1130,744577538.759]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1021,276.5566]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1016,478700.0]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1019,15200.2]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1018,478466.7]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1017,479757.3]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1020,2692618.0]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1133,958.2344]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1022,7.008598]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1130,743232576.068]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1021,276.2854]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1016,478800.0]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1019,15653.49]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1018,478631.3]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1017,479659.4]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1020,2692618.0]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1133,958.1323]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1022,7.119631]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1130,743722632.544]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1021,276.2591]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1016,479300.0]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1019,16000.0]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1018,479016.7]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1017,479984.39999999997]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1020,2692618.0]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1133,958.3136]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1022,7.141831]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1130,743824413.5044]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1021,276.3945]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1016,478900.0]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1019,16406.690000000002]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1018,478704.2]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1017,479144.8]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1020,2692618.0]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1133,957.7177]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1022,7.45707]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1130,743698937.5056]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1021,276.3057]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1016,478800.0]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1019,16753.45]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1018,478583.3]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1017,479233.3]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1020,2692618.0]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1133,957.8583]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1022,7.79007]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1130,743609273.3262]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1021,276.1637]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1016,478700.0]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1019,17157.3]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1018,478732.1]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1019,17253.45]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1018,478697.9]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1017,478870.8]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1020,2692618.0]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1133,957.5041]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1022,7.443732]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1130,743453909.2676]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1021,275.8906]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1016,478500.0]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1019,17657.3]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1018,478754.5]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1019,17757.26]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1018,478540.2]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1019,17853.44]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1018,478431.2]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1017,479262.5]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1020,2692619.0]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1133,957.8063]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1022,7.307069]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1133,958.0882]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1022,7.417103]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1130,743113299.8104]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1021,275.8928]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1016,478500.0]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1019,18300.05]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1018,478618.7]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1017,479732.3]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1020,2692619.0]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1133,958.2219]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1022,7.392703]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1130,743931855.9864]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1021,276.1703]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1016,478900.0]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1019,18560.17]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1018,478787.5]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1017,478070.80000000005]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1020,2692619.0]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1133,956.6541]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1022,8.063104]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1130,743944242.0338]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1021,276.2724]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1016,478700.0]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1019,19053.38]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1018,478641.7]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1017,479374.0]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1020,2692619.0]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1133,957.8615]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1022,8.575942]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1130,743495651.7084]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1021,276.0526]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1016,478800.0]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1019,19353.44]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1018,478625.0]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1017,479406.3]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1020,2692619.0]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1133,957.7792]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1022,9.521676]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1130,743967937.081]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1021,276.1015]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1016,478700.0]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1019,19700.199999999997]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1018,478716.7]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1017,479861.5]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1020,2692619.0]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1133,958.474]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1022,10.25642]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1130,743943972.7719]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1021,276.3256]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1016,479100.0]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1019,20153.48]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1018,478604.2]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1017,479781.3]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1020,2692619.0]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1133,958.1376]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1022,11.19108]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1130,743161504.428]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1021,276.1036]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1016,478600.0]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1019,20453.399999999998]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1018,478556.2]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1017,479984.39999999997]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1020,2692620.0]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1133,958.5615]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1022,14.86968]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1130,743418380.376]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1021,276.1569]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1016,479000.0]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1019,20906.690000000002]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1018,478670.8]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1017,479984.39999999997]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1020,2692620.0]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1133,958.5115]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1022,16.01292]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1130,744357027.708]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1021,276.4012]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1016,478900.0]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1019,21453.399999999998]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1018,478414.60000000003]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1017,479886.39999999997]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1020,2692620.0]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1133,958.8302]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1022,21.89154]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1130,744291058.518]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1021,276.5899]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1016,479400.0]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1019,22106.77]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1018,481050.0]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1017,479909.4]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1020,2692621.0]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1133,961.0469]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1022,28.3983]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1130,744315299.2638]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1021,276.2746]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1016,479400.0]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1019,23053.38]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1018,479514.6]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1017,479645.8]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1020,2692621.0]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1133,958.4604]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1022,26.38263]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1130,744614449.4569]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1021,276.4878]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1016,479200.0]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1019,23906.690000000002]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1018,478595.8]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1017,479924.0]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1020,2692621.0]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1133,958.6011]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1022,22.58636]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1130,743771120.5597]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1021,276.3279]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1016,478900.0]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1019,24553.38]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1018,478941.7]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1017,479889.6]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1020,2692622.0]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1133,960.4479]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1022,32.62743]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1130,744321768.7222]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1021,276.6299]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1016,479700.0]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1019,25406.690000000002]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1018,481272.89999999997]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1017,479921.89999999997]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1020,2692622.0]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1133,961.1344]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1022,32.27449]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1130,745361659.3386]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1021,276.3324]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1016,479200.0]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1019,26353.44]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1018,478697.9]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1017,479984.39999999997]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1020,2692622.0]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1133,958.7323]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1022,24.77754]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1130,744471216.4665]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1021,276.5322]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1016,479000.0]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1019,27106.77]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1018,479016.7]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1017,479911.5]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1020,2692623.0]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1133,958.8303]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1022,23.80513]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1130,744028818.5076]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1021,276.379]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1016,478700.0]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1019,27700.199999999997]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1018,478900.0]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1017,479875.0]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1020,2692623.0]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1133,958.5438]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1022,23.68081]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1130,743311503.7404]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1021,276.0038]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1016,478900.0]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1019,28200.199999999997]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1018,478843.8]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1017,479089.60000000003]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1020,2692623.0]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1133,957.8771]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1022,25.297]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1130,744746133.2748]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1021,276.7187]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1016,479400.0]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1019,28953.399999999998]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1018,479056.2]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1017,479793.8]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1020,2692624.0]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1133,958.6875]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1022,24.52219]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1130,744292164.1936]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1021,276.6787]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1016,479200.0]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1019,29400.15]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1018,481393.7]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1017,479984.39999999997]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1020,2692624.0]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1133,961.4302]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1022,39.25856]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1130,744304550.264]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1021,276.5477]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1016,479600.0]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1019,30460.08]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1018,481331.2]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1017,481928.1]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1020,2692624.0]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1133,963.4156]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1022,41.90258]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1130,745362489.7875]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1021,276.6165]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1016,479600.0]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1019,31760.13]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1018,481175.0]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1017,481788.5]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1020,2692625.0]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1133,963.3489]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1022,48.08525]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1130,746994489.8]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1021,277.2093]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1016,480500.0]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1019,33006.79]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1018,480193.8]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1017,481672.9]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1020,2692626.0]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1133,963.1521]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1022,51.32653]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1130,746122087.1358]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1021,277.1693]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1016,479700.0]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1019,34513.46]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1018,481558.3]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1017,481959.4]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1020,2692627.0]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1133,963.7906]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1022,53.65971]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1130,745954882.8347]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1021,277.2226]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1016,480800.0]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1019,35906.689999999995]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1018,480372.9]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1017,481984.39999999997]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1020,2692627.0]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1133,962.2531]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1022,53.68633]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1130,747054829.146]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1021,277.0583]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1016,480400.0]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1019,37360.09]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1018,481918.8]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1017,481749.0]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1020,2692628.0]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1133,963.4428]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1022,51.70384]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1130,746564770.85]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1021,277.1226]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1016,480500.0]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1019,38706.740000000005]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1018,481466.7]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1017,481978.1]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1020,2692629.0]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1133,963.9219]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1022,55.88857]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1130,746140689.7821]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1021,277.287]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1016,480200.0]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1019,40213.41]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1018,481260.4]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1017,481967.69999999995]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1020,2692630.0]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1133,963.5719]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1022,48.88009]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1130,745573091.22]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1021,277.2049]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1016,480000.0]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1019,41260.12]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1018,480033.3]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1017,481678.1]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1020,2692630.0]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1133,961.7698]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1022,56.41472]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1130,746266720.5965]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1021,277.0538]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1016,480900.0]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1019,42728.659999999996]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1018,480560.3]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1019,43166.81]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1018,481441.7]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1017,481982.3]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1020,2692631.0]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1133,962.4948]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1022,56.08398]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1130,745651185.1499]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1021,276.9229]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1016,480800.0]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1019,44460.079999999994]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1018,480660.39999999997]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1017,481696.9]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1020,2692632.0]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1133,962.1865]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1022,59.54052]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1130,747055938.924]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1021,277.2714]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1016,480200.0]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1019,45913.48]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1018,480550.0]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1017,481660.39999999997]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1020,2692633.0]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1133,962.2979]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1022,59.86017]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1130,746865039.4255]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1021,277.1914]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1016,480500.0]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1019,47000.0]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1018,480812.5]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1017,481872.9]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1020,2692634.0]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1133,963.0521]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1022,68.76021]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1130,747666375.414]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1021,277.6732]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1016,481400.0]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1019,48920.15]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1018,481658.3]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1017,483583.3]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1020,2692635.0]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1133,965.5854]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1022,82.98149]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1130,749041512.516]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1021,277.8219]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1016,481000.0]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1019,51120.1]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1018,483320.80000000005]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1017,482007.3]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1020,2692636.0]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1133,964.6615]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1022,81.94917]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1130,749514079.052]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1021,278.246]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1016,481700.0]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1019,53320.05]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1018,483477.10000000003]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1017,481849.0]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1020,2692637.0]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1133,965.4969]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1022,81.22099]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1130,749209281.6369]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1021,277.8753]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1016,481800.0]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1019,55220.07]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1018,483812.5]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1017,482028.1]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1020,2692638.0]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1133,965.8406]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1022,89.4705]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1130,749239448.1624]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1021,278.095]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1016,481900.0]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1019,56800.049999999996]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1018,482395.8]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1017,481824.8]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1020,2692640.0]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1017,481706.2]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1020,2692640.0]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1133,965.377]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1022,91.63281]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1130,748295973.7281]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1021,278.013]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1016,481600.0]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1019,60720.07]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1018,482283.3]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1017,483534.4]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1020,2692641.0]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1133,965.8636]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1022,92.7761]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1130,749294135.7468]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1021,278.3947]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1016,481900.0]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1019,62742.95]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1018,482357.1]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1017,482183.3]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1020,2692643.0]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1133,964.3916]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1022,96.02623]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1130,749342621.3418]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1021,278.0329]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1016,481900.0]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1019,65240.12]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1018,483920.8]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1017,481904.2]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1020,2692644.0]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1133,965.7959]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1022,85.72099]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1130,748667315.2548]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1021,277.8553]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1016,481800.0]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1019,59753.38]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1018,483377.1]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1017,483714.3]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1020,2692645.0]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1017,483669.8]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1020,2692645.0]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1133,966.2865]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1022,91.79267]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1130,749606527.7338]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1021,278.2061]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1016,481700.0]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1019,56493.46]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1018,482058.3]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1017,481597.89999999997]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1020,2692646.0]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1133,964.6979]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1022,90.13212]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1130,748841555.8467]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1021,278.0484]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1016,481500.0]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1019,56714.36]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1018,482457.60000000003]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1017,482019.8]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1020,2692648.0]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1133,965.1365]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1022,89.41058]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1130,748740321.1232]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1021,278.1461]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1016,481400.0]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1019,57713.41]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1018,483760.4]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1017,481665.6]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1020,2692649.0]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1133,965.3614]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1022,88.32725]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1130,748459755.9009]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1021,277.9285]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1016,481500.0]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1019,59000.0]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1018,482006.3]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1017,481753.10000000003]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1020,2692650.0]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1133,964.7864]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1022,83.24344]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1130,748436069.28]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1021,277.8486]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1016,481300.0]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1019,60766.67]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1018,481935.4]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1017,483659.4]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1020,2692651.0]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1133,966.9052]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1022,91.00681]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1130,749398979.0152]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1021,278.1549]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1016,481900.0]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1019,63180.14]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1018,482554.19999999995]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1017,482031.3]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1020,2692653.0]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1133,964.3646]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1022,111.2576]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1130,749482998.8361]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1021,278.3659]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1016,482200.0]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1019,65600.09999999999]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1018,482537.5]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1017,483625.0]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1020,2692654.0]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1133,966.0729]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1022,111.4419]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1130,749244447.7595]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1021,278.5035]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1016,482200.0]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1019,60740.17]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1018,482781.3]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1017,483686.5]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1020,2692656.0]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1133,966.4323]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1022,109.0798]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1130,749442097.6992]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1021,278.7233]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1016,482500.0]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1019,57346.76]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1018,482933.3]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1017,483874.0]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1020,2692657.0]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1133,966.7823]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1022,112.7206]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1130,750141937.6382]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1021,278.6944]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1016,482600.0]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1019,57760.12]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1018,482862.5]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1017,483872.9]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1020,2692659.0]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1133,966.9375]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1022,111.4174]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1130,750273617.9853]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1021,278.8188]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1016,482500.0]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1019,59320.05]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1018,482885.4]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1017,483827.1]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1020,2692661.0]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1133,966.7854]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1022,112.4542]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1130,752222854.0244]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1021,280.153]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1016,484500.0]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1019,61813.380000000005]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1018,484360.4]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1017,485694.8]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1020,2692662.0]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1133,969.901]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1022,104.1692]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1130,752600116.2989]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1021,279.6513]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1016,484200.0]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1019,63646.810000000005]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1018,484931.2]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1017,485717.69999999995]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1020,2692664.0]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1133,970.4281]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1022,113.1668]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1130,753879680.4656]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1021,280.0531]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1016,484500.0]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1019,60580.09]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1018,484597.89999999997]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1017,485667.7]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1020,2692665.0]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1133,970.1885]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1022,109.1552]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1130,752774093.2236]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1021,279.9483]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1130,753807269.1678]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1021,280.0309]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1016,484400.0]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1019,57900.149999999994]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1018,484679.19999999995]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1017,483865.6]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1020,2692681.0]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1133,968.7031]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1022,97.72667]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1130,751989600.4277]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1021,279.7334]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1016,484400.0]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1019,63733.53]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1018,484875.0]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1017,485728.1]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1020,2692682.0]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1133,970.2969]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1022,111.706]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1130,752963822.7788]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1021,279.7644]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1016,484800.0]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1019,65226.78999999999]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1018,484922.9]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1017,485769.8]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1020,2692684.0]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1133,970.4802]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1022,123.8717]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1130,753664221.242]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1021,279.7533]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1016,484700.0]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1019,60900.2]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1018,484885.4]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1017,485845.8]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1020,2692685.0]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1133,970.677]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1022,117.8799]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1130,753885839.9244]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1021,279.9465]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1016,484200.0]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1019,57800.049999999996]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1018,484879.2]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1017,485735.4]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1020,2692687.0]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1133,970.7875]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1022,119.9229]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1133,970.7198]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1022,121.1943]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1130,754735135.1328]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1021,280.1374]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1016,485000.0]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1019,59066.719999999994]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1018,487125.0]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1017,485734.39999999997]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1020,2692689.0]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1133,971.4844]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1022,126.0517]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1130,754257473.97]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1021,280.2884]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1016,484700.0]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1019,62073.5]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1018,484579.2]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1017,485799.0]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1020,2692691.0]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1133,970.3719]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1022,127.0196]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1130,753427069.4448]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1021,280.0686]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1016,485100.0]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1019,63086.770000000004]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1018,485166.7]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1017,485826.0]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1020,2692693.0]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1133,971.0198]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1022,128.9177]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1130,754503349.372]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1021,279.9887]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1016,484800.0]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1019,59666.86]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1018,484985.4]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1017,485844.80000000005]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1020,2692695.0]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1133,970.974]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1022,126.54]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1130,754378430.193]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1021,280.0064]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1016,484500.0]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1019,58400.149999999994]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1018,484962.5]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1017,485787.5]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1020,2692696.0]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1133,970.9771]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1022,126.4735]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1130,754815476.6915]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1021,280.3905]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1016,484700.0]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1019,59820.05]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1018,485325.0]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1017,485853.1]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1020,2692698.0]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1133,971.2281]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1022,130.9135]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1130,754146363.0892]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1021,280.335]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1016,485200.0]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1019,61500.0]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1018,485312.5]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1017,485799.0]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1020,2692700.0]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1133,971.1698]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1022,125.6743]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1130,753889490.31]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1021,280.1241]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1016,485300.0]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1019,60680.079999999994]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1018,485564.6]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1017,485781.3]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1020,2692702.0]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1133,971.3355]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1022,129.0886]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1130,754751176.3602]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1021,280.0975]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1016,485300.0]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1019,58893.36]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1018,485429.19999999995]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1017,485721.9]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1020,2692704.0]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1133,972.9698]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1022,137.4114]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1130,755492769.0912]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1021,280.5858]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1016,485500.0]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1019,59866.76]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1018,486520.8]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1017,485745.8]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1020,2692706.0]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1133,971.6021]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1022,138.8899]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1130,755499523.4556]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1021,280.6369]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1016,485400.0]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1019,61106.77]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1018,485631.3]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1017,485843.8]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1020,2692708.0]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1133,971.775]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1022,135.3823]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1130,754955888.314]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1021,280.6902]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1016,485500.0]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1019,60286.72]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1018,486135.4]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1017,485790.6]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1020,2692709.0]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1133,973.0239]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1022,141.4873]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1130,755081929.341]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1021,280.4394]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1016,485400.0]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1019,59300.049999999996]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1018,486108.3]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1017,486103.1]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1020,2692712.0]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1133,972.3302]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1022,144.7552]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1130,754861418.52]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1021,280.1397]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1016,485500.0]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1019,60160.03]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1018,487741.69999999995]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1017,485770.8]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1020,2692713.0]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1133,973.5896]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1022,140.4395]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1130,755830279.1444]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1021,280.5703]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1016,485200.0]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1019,60400.149999999994]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1018,485387.5]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1017,485785.39999999997]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1020,2692716.0]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1133,971.4875]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1022,137.5424]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1130,755430433.6644]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1021,280.5615]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1016,485600.0]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1019,59646.810000000005]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1018,487854.2]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1017,486036.5]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1020,2692717.0]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1133,972.3594]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1022,140.7081]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1130,754833211.3602]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1021,280.4749]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1016,484900.0]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1019,59653.48]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1018,484883.30000000005]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1017,485863.60000000003]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1020,2692720.0]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1133,971.2199]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1022,138.2905]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1130,753823463.464]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1021,280.244]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1016,485100.0]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1019,60000.0]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1018,485622.9]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1017,485770.8]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1020,2692721.0]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1133,971.175]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1022,142.6972]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1130,755091218.3346]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1021,280.1685]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1016,485700.0]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1019,60246.78999999999]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1018,486066.7]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1017,485779.2]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1020,2692723.0]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1133,971.1313]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1022,141.4119]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1130,755079931.1876]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1021,280.3705]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1016,485400.0]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1019,59646.810000000005]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1018,487512.5]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1017,485830.2]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1020,2692725.0]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1133,973.4281]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1022,143.2034]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1130,755379384.6034]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1021,280.6902]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1016,485900.0]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1019,59806.840000000004]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1018,487662.5]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1017,485725.0]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1020,2692728.0]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1133,973.4479]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1022,150.2878]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1133,974.1428]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1022,153.9837]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1130,756085721.1791]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1021,280.9277]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1016,485900.0]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1019,60500.0]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1018,486204.2]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1017,487688.5]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1020,2692730.0]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1133,973.9906]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1022,154.2013]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1130,755279540.5473]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1021,280.6969]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1016,486100.0]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1019,60293.509999999995]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1018,486068.8]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1017,487696.39999999997]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1020,2692732.0]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1017,485940.60000000003]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1020,2692733.0]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1133,973.4094]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1022,153.5264]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1130,755573082.198]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1021,280.6613]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1016,485400.0]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1019,59600.1]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1018,487752.1]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1017,485734.39999999997]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1020,2692735.0]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1133,973.3615]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1022,148.7778]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1130,755961655.182]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1021,280.2129]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1016,485700.0]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1019,59853.44]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1018,486575.0]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1017,487780.1]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1020,2692737.0]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1017,486115.6]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1020,2692738.0]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1133,972.3552]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1022,152.7737]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1130,756297754.8784]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1021,280.6591]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1016,486300.0]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1019,60300.049999999996]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1018,487666.7]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1017,485754.2]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1020,2692740.0]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1133,973.6313]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1022,147.7233]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1130,755658240.72]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1021,280.7523]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1016,485400.0]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1019,59785.89]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1018,485959.8]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1019,59646.810000000005]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1018,485508.30000000005]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1017,487522.89999999997]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1020,2692742.0]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1133,974.65]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1022,151.6705]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1130,755575338.2967]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1021,280.7345]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1016,485300.0]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1019,59806.840000000004]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1018,487835.39999999997]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1017,485674.0]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1020,2692744.0]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1133,973.3802]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1022,154.0703]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1130,755241460.5615]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1021,280.3394]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1016,485400.0]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1019,60400.149999999994]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1018,486320.80000000005]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1017,485811.5]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1020,2692747.0]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1133,971.6698]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1022,150.5049]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1130,755983065.4813]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1021,280.6858]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1016,486200.0]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1019,60093.43]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1018,486381.3]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1017,487771.9]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1020,2692749.0]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1133,975.1865]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1022,159.0408]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1130,755774400.3798]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1021,280.9166]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1016,485800.0]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1019,60106.77]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1018,486281.3]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1017,487707.3]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1020,2692751.0]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1133,975.226]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1022,156.8853]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1130,755482270.9728]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1021,280.5592]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1016,485900.0]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1019,60246.78999999999]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1018,486160.39999999997]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1017,486080.2]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1020,2692753.0]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1133,971.4739]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1022,150.6582]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1130,755763955.6132]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1021,280.1729]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1016,485400.0]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1019,59780.04]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1018,485210.39999999997]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1017,485759.4]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1020,2692755.0]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1133,970.5886]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1022,139.8845]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1130,755065208.2116]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1021,280.5592]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1016,485600.0]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1019,59200.200000000004]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1018,484918.8]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1017,485716.7]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1020,2692757.0]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1133,971.0542]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1022,142.8682]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1130,754216742.4264]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1021,280.1885]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1016,485600.0]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1019,59800.049999999996]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1018,485266.7]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1017,485796.89999999997]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1020,2692759.0]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1133,971.3219]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1022,150.9068]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1130,755538639.94]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1021,280.3772]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1016,485900.0]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1019,60546.71]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1018,486268.7]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1017,485790.6]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1020,2692761.0]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1133,970.2719]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1022,147.5346]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1130,755634524.8778]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1021,280.7834]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1016,485700.0]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1019,59893.36]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1018,486133.30000000005]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1017,485853.1]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1020,2692763.0]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1133,971.3531]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1022,147.2003]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1133,971.0737]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1022,146.8153]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1130,754804368.4176]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1021,280.4215]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1016,485100.0]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1019,59500.0]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1018,485072.9]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1017,485800.0]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1020,2692766.0]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1133,971.1167]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1022,141.969]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1130,754697218.3944]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1021,280.002]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1016,485400.0]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1019,60006.79]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1018,485316.7]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1017,485671.89999999997]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1020,2692768.0]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1133,971.1157]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1022,153.4154]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1130,755397371.3089]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1021,280.5103]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1016,485800.0]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1019,60453.4]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1018,485179.19999999995]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1017,485697.9]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1020,2692770.0]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1133,970.8292]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1022,149.4128]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1130,754722585.3983]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1021,280.5282]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1016,485100.0]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1019,59840.1]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1018,484912.5]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1017,485756.3]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1020,2692772.0]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1133,970.6146]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1022,146.7643]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1130,754185129.9075]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1021,280.2218]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1016,485500.0]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1019,59400.149999999994]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1018,484922.9]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1017,485830.2]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1020,2692774.0]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1133,971.0114]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1022,134.2657]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1130,755554147.0092]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1021,280.5681]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1016,485700.0]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1019,59753.450000000004]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1018,487195.80000000005]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1017,486083.3]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1020,2692776.0]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1133,971.9875]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1022,142.7638]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1130,755136800.4985]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1021,280.5681]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1016,485800.0]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1019,60000.0]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1018,487270.8]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1017,485755.2]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1020,2692778.0]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1133,973.5906]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1022,150.4494]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1130,754891768.8532]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1021,280.4216]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1016,485800.0]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1019,60346.76]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1018,485379.2]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1017,485705.2]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1020,2692780.0]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1133,971.1781]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1022,144.9483]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1130,755532414.637]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1021,280.3483]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1016,485400.0]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1019,59640.02]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1018,485691.7]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1017,485705.2]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1020,2692783.0]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1133,971.1677]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1022,147.6856]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1130,755873612.8405]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1021,280.719]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1016,485200.0]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1019,59760.12]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1018,485587.5]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1017,485850.0]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1020,2692784.0]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1133,971.3208]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1022,145.4967]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1130,754941393.5235]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1021,280.2217]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1016,485100.0]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1019,60400.149999999994]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1018,485181.2]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1017,485730.2]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1020,2692786.0]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1133,970.9198]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1022,141.5139]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1130,755103521.4577]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1021,280.1529]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1016,485000.0]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1019,59793.509999999995]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1018,485493.7]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1017,485791.7]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1020,2692788.0]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1133,970.9729]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1022,142.9836]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1130,754709588.7034]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1021,280.3217]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1016,485100.0]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1019,59553.39]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1018,485225.0]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1017,485765.60000000003]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1020,2692791.0]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1133,971.0844]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1022,139.5403]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1130,754482877.6842]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1021,279.9909]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1016,484500.0]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1019,59913.48]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1018,484422.9]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1017,485716.7]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1020,2692792.0]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1133,970.4667]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1022,129.3706]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1130,754304367.3221]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1021,280.0309]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1016,484500.0]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1019,59693.41]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1018,484785.39999999997]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1017,485872.9]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1020,2692794.0]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1133,970.6604]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1022,133.1601]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1130,754059613.937]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1021,280.2773]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1016,484700.0]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1019,59706.740000000005]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1018,485160.39999999997]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1017,485764.6]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1020,2692796.0]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1133,970.7084]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1022,141.2942]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1130,754717744.0284]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1021,280.0864]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1016,484800.0]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1019,60453.4]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1018,485291.7]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1017,485764.6]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1020,2692798.0]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1133,971.2771]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1022,151.1421]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1130,755477684.8852]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1021,280.5148]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1016,484800.0]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1019,60646.810000000005]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1018,485108.3]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1017,485832.3]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1020,2692800.0]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1133,971.2094]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1022,144.9106]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1130,753977817.2776]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1021,280.295]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1016,485500.0]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1019,59993.46]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1018,485627.1]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1017,485672.9]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1020,2692802.0]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1133,971.2208]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1022,151.322]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1130,755281424.6445]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1021,280.2217]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1016,485000.0]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1019,59953.4]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1018,485397.89999999997]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1017,485778.1]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1020,2692804.0]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1133,971.2073]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1022,146.9641]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1130,755473174.7625]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1021,280.7123]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1016,485300.0]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1019,60000.0]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1018,485985.4]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1017,486062.5]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1020,2692806.0]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1133,971.5375]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1022,149.2884]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1130,755127171.6066]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1021,280.4127]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1016,485300.0]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1019,60246.78999999999]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1018,485437.5]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1017,485822.9]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1020,2692808.0]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1133,971.1333]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1022,145.4546]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1130,755205554.6343]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1021,280.5415]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1016,484900.0]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1019,59646.810000000005]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1018,484906.3]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1017,485732.3]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1020,2692810.0]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1133,970.6156]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1022,139.0751]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1130,753489448.5272]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1021,280.0886]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1016,484800.0]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1019,59453.4]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1018,485112.5]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1017,485731.3]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1020,2692813.0]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1133,971.0334]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1022,148.9509]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1130,754979403.0279]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1021,280.2461]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1016,484400.0]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1019,60206.740000000005]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1018,484241.69999999995]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1017,485701.0]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1020,2692815.0]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1133,969.8135]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1022,128.396]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1130,753431595.1395]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1021,279.922]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1016,484400.0]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1019,59686.729999999996]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1018,484922.9]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1017,485901.0]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1020,2692816.0]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1133,971.1843]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1022,135.0293]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1130,753880228.7968]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1021,280.053]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1016,484300.0]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1019,59253.450000000004]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1018,484731.3]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1017,485747.9]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1020,2692818.0]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1133,970.0937]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1022,132.0123]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1130,754341260.5944]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1021,279.9465]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1016,484500.0]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1019,59953.4]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1018,484787.5]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1017,485837.5]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1020,2692820.0]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1133,970.9021]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1022,138.3616]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1130,754025425.2372]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1021,280.153]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1016,484500.0]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1019,60400.149999999994]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1018,484887.5]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1017,485772.89999999997]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1020,2692822.0]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1133,970.4354]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1022,135.44]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1130,754198853.705]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1021,279.8821]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1016,484200.0]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1019,60100.1]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1018,484504.5]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1019,60100.1]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1018,484395.8]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1017,485780.19999999995]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1020,2692825.0]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1133,970.0698]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1022,127.2704]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1130,753518139.93]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1021,280.1197]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1016,484900.0]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1019,59153.48]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1018,484439.6]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1017,485835.39999999997]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1020,2692826.0]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1133,970.3333]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1022,135.2824]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1130,753853417.9749]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1021,279.851]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1016,485200.0]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1019,60206.740000000005]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1018,484916.7]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1017,485753.10000000003]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1020,2692828.0]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1133,970.7427]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1022,147.488]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1130,755318876.8483]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1021,280.5859]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1016,485300.0]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1019,61200.200000000004]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1018,485287.5]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1017,485738.60000000003]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1020,2692830.0]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1133,970.5824]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1022,151.8214]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1130,754350546.39]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1021,280.0131]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1016,485200.0]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1019,60493.46]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1018,484852.10000000003]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1017,485787.5]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1020,2692832.0]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1133,970.6208]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1022,142.8105]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1130,754984741.1106]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1021,280.2994]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1016,485100.0]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1019,59246.78999999999]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1018,485039.60000000003]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1017,485783.3]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1020,2692834.0]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1133,970.9521]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1022,143.1279]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1130,754196570.4755]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1021,280.1707]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1016,484800.0]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1019,59606.77]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1018,484764.6]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1017,485866.69999999995]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1020,2692836.0]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1133,970.8896]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1022,144.4]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1130,755249222.042]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1021,280.5459]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1016,485400.0]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1019,60606.77]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1018,484906.3]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1017,485751.0]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1020,2692838.0]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1133,970.6468]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1022,144.5176]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1130,754017798.4068]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1021,279.9243]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1016,485200.0]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1019,60346.76]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1018,485708.3]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1017,485705.2]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1020,2692840.0]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1133,971.2365]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1022,154.6208]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1130,755985758.7831]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1021,280.5348]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1016,485600.0]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1019,60000.0]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1018,484914.60000000003]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1017,485666.7]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1020,2692842.0]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1133,970.6875]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1022,157.2626]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1130,754670866.4558]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1021,280.3439]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1016,485400.0]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1019,60153.48]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1018,484947.9]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1017,485693.8]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1020,2692845.0]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1133,970.6917]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1022,159.3983]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1130,755388800.865]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1021,280.3261]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1016,485500.0]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1019,60400.149999999994]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1018,485416.7]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1017,485715.6]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1020,2692847.0]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1133,971.1594]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1022,167.0284]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1130,755162354.8969]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1021,280.4571]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1016,485300.0]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1019,60400.149999999994]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1018,485722.89999999997]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1017,485611.5]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1020,2692849.0]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1133,970.6302]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1022,158.2655]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1133,970.6607]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1022,156.9741]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1130,755049557.925]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1021,280.2018]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1016,485200.0]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1019,59726.79]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1018,484756.3]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1017,485806.2]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1020,2692852.0]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1133,970.3249]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1022,151.5839]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1130,754673388.7112]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1021,280.3794]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1016,485200.0]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1019,59400.149999999994]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1018,484916.7]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1017,485735.5]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1020,2692854.0]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1133,970.6864]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1022,152.0013]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1130,754249835.515]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1021,280.0065]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1016,484900.0]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1019,60006.79]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1018,484827.1]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1017,485794.8]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1020,2692856.0]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1133,970.5594]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1022,157.5846]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1130,754926033.5223]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1021,280.4349]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1016,485300.0]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1019,60500.0]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1018,485060.4]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1017,485697.9]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1020,2692859.0]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1133,970.4708]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1022,155.9582]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1133,970.3728]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1022,155.551]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1130,754203303.072]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1021,280.133]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1016,485100.0]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1019,60200.200000000004]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1018,484439.6]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1017,485670.8]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1020,2692861.0]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1133,970.2833]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1022,157.7088]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1130,754592712.4952]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1021,280.0952]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1016,485500.0]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1019,59660.03]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1018,484814.6]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1017,485756.3]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1020,2692863.0]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1133,970.0688]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1022,158.9521]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1130,754126868.8896]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1021,280.0064]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1016,484700.0]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1019,60446.74]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1018,484495.8]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1017,485764.6]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1020,2692865.0]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1133,970.5563]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1022,157.5068]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1130,754605951.2706]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1021,280.3572]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1016,485600.0]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1019,60000.0]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1018,485389.6]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1017,485835.39999999997]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1020,2692868.0]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1133,971.1167]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1022,173.8736]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1133,971.0123]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1022,170.8269]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1130,755353793.8035]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1021,280.6635]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1016,485300.0]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1019,60546.71]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1018,485129.2]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1017,485788.5]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1020,2692871.0]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1133,970.9198]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1022,168.4515]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1130,755234791.3341]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1021,280.304]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1016,485400.0]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1019,60093.43]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1018,485281.3]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1017,485732.3]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1020,2692873.0]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1133,970.9323]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1022,168.4426]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1130,755402860.1808]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1021,280.7523]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1016,485900.0]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1019,59706.740000000005]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1018,485810.4]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1017,486008.30000000005]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1020,2692875.0]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1133,971.4395]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1022,178.0108]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1130,755762381.59]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1021,280.3483]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1016,485100.0]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1019,60400.149999999994]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1018,485279.2]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1017,485822.9]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1020,2692878.0]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1133,970.8375]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1022,167.7211]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1130,755344750.1509]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1021,280.5259]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1016,485300.0]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1019,60146.810000000005]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1018,484602.10000000003]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1017,485687.5]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1020,2692880.0]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1133,970.3854]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1022,152.7805]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1130,753970056.8184]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1021,279.9509]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1016,484900.0]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1019,59046.71]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1018,484825.0]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1017,485775.0]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1020,2692882.0]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1133,970.5812]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1022,151.5172]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1130,754879464.8037]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1021,280.2972]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1016,484800.0]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1019,59306.840000000004]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1018,484406.3]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1017,485751.0]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1020,2692885.0]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1133,970.2718]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1022,157.2094]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1130,753792099.9115]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1021,279.8133]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1016,484800.0]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1019,60206.740000000005]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1018,484179.19999999995]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1017,485791.7]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1020,2692887.0]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1133,970.3584]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1022,154.3979]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1133,970.4776]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1022,159.7646]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1130,754940648.5368]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1021,280.2906]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1016,485000.0]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1019,60146.810000000005]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1018,484877.1]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1017,485697.9]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1020,2692889.0]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1133,970.4271]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1022,160.8391]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1130,753882903.459]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1021,280.0419]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1016,484700.0]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1019,59900.149999999994]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1018,484779.2]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1017,485709.4]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1020,2692892.0]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1133,970.8427]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1022,163.7886]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1133,970.7545]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1022,161.2942]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1130,755127321.3057]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1021,280.1573]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1016,484600.0]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1019,60000.0]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1018,484962.10000000003]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1019,59946.74]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1018,484739.6]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1017,485716.7]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1020,2692895.0]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1133,970.4875]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1022,158.0197]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1130,754279361.7312]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1021,280.2862]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1016,484500.0]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1019,59746.78999999999]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1018,484731.3]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1017,485708.3]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1020,2692898.0]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1133,970.1916]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1022,150.3251]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1130,753293513.3932]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1021,279.6667]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1016,484500.0]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1019,59600.1]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1018,484456.2]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1017,485836.5]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1020,2692899.0]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1133,970.4136]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1022,151.4485]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1130,754346188.89]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1021,280.1685]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1016,483900.0]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1019,59900.149999999994]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1018,484402.10000000003]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1017,485778.1]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1020,2692902.0]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1133,969.9031]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1022,152.3298]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1130,753420121.56]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1021,279.7045]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1016,484400.0]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1019,60000.0]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1018,484172.9]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1017,485835.39999999997]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1020,2692904.0]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1133,971.275]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1022,147.1861]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1130,753617801.6928]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1021,279.9776]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1016,484700.0]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1019,59700.200000000004]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1018,484718.8]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1017,485823.89999999997]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1020,2692906.0]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1133,970.6218]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1022,162.7705]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1130,754272209.7813]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1021,280.0531]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1016,484500.0]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1019,60000.0]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1018,484675.0]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1017,485728.1]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1020,2692908.0]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1133,970.501]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1022,167.1995]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1130,755143926.0346]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1021,280.2596]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1016,484800.0]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1019,60546.71]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1018,484625.0]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1017,485865.6]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1020,2692911.0]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1133,970.7427]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1022,167.2283]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1130,754343345.8509]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1021,280.0819]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1016,484600.0]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1019,60286.72]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1018,484547.9]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1017,485701.0]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1020,2692913.0]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1133,970.3239]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1022,156.3103]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1130,754786082.4093]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1021,280.2329]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1016,484700.0]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1019,59346.76]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1018,484393.7]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1017,485837.5]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1020,2692915.0]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1133,970.3417]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1022,148.8089]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1130,753931911.7605]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1021,279.9531]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1016,484400.0]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1019,59400.149999999994]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1018,483797.9]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1017,485826.0]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1020,2692917.0]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1133,969.9531]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1022,155.1648]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1130,754787472.8454]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1021,280.5193]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1016,484600.0]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1019,60160.03]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1018,484958.3]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1017,485796.89999999997]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1020,2692919.0]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1133,971.1636]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1022,170.0721]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1130,754907879.352]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1021,280.1387]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1130,754391388.1427]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1021,280.0176]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1016,484600.0]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1019,60793.509999999995]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1018,485037.5]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1017,485733.3]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1020,2692922.0]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1133,971.0708]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1022,175.8907]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1130,755237256.9498]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1021,280.5592]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1016,485700.0]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1019,60300.049999999996]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1018,485695.80000000005]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1017,485841.7]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1020,2692925.0]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1133,971.2771]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1022,180.5907]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1130,755263669.935]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1021,280.4727]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1016,485500.0]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1019,60453.4]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1018,484541.7]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1017,485790.6]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1020,2692927.0]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1133,969.6385]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1022,145.4368]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1130,753319668.2727]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1021,279.7867]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1016,485100.0]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1019,59186.729999999996]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1018,485402.10000000003]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1017,485752.1]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1020,2692929.0]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1133,970.9]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1022,169.4638]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1130,754778998.381]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1021,280.0575]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1016,485200.0]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1019,59513.46]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1018,484802.1]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1017,485753.10000000003]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1020,2692932.0]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1133,970.1739]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1022,154.4788]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1130,754128149.4401]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1021,280.0863]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1016,484900.0]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1019,60093.43]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1018,484706.2]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1017,485714.60000000003]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1020,2692934.0]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1133,970.5188]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1022,154.9827]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1130,754756421.6886]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1021,280.1952]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1016,485000.0]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1019,59546.71]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1018,485052.1]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1017,485872.9]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1020,2692936.0]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1133,970.6562]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1022,173.2688]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1130,754930149.0627]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1021,280.6191]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1016,485500.0]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1019,60406.689999999995]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1018,485575.0]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1017,487559.39999999997]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1020,2692938.0]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1133,974.8344]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1022,192.5872]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1130,756927793.2993]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1021,280.8101]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1016,485500.0]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1019,61300.049999999996]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1018,486787.5]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1017,487450.0]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1020,2692941.0]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1133,975.1854]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1022,195.107]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1130,756648031.979]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1021,281.0343]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1016,485900.0]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1019,60646.810000000005]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1018,486910.39999999997]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1017,487460.39999999997]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1020,2692944.0]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1133,973.9667]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1022,198.6656]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1130,757048765.4064]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1021,280.8478]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1016,486000.0]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1019,60600.1]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1018,487075.0]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1017,486045.8]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1020,2692947.0]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1133,973.7166]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1022,191.8725]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1130,755190678.5996]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1021,280.7968]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1016,486100.0]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1019,60300.049999999996]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1018,487772.89999999997]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1017,487744.8]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1020,2692949.0]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1133,974.3802]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1022,201.1032]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1130,757391110.32]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1021,281.254]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1016,486000.0]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1019,60513.46]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1018,485500.0]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1017,485791.3]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1020,2692952.0]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1017,487570.80000000005]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1020,2692953.0]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1133,973.2166]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1022,189.1397]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1130,755461387.3004]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1021,281.1453]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1016,487300.0]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1019,60046.71]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1018,486820.80000000005]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1017,487734.39999999997]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1020,2692955.0]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1133,974.2948]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1022,218.6457]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1130,758522762.1552]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1021,281.5072]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1016,486700.0]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1019,61060.17]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1018,486160.39999999997]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1017,486081.2]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1020,2692959.0]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1133,971.6937]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1022,197.6622]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1130,756096723.984]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1021,280.7346]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1016,485800.0]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1019,60540.170000000006]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1018,485247.9]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1017,487493.7]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1020,2692961.0]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1133,974.4145]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1022,197.1206]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1130,756790992.531]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1021,281.1009]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1016,486100.0]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1019,59353.44]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1018,485375.0]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1017,487474.0]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1020,2692964.0]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1133,973.4907]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1022,201.232]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1130,756851350.134]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1021,281.1475]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1016,486700.0]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1019,59913.48]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1018,487402.10000000003]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1017,487743.7]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1020,2692967.0]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1133,975.4499]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1022,204.2534]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1130,756684959.964]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1021,281.0743]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1016,486000.0]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1019,60593.43]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1018,486275.0]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1017,485860.5]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1020,2692970.0]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1017,485786.5]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1020,2692971.0]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1133,971.1511]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1022,189.8145]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1130,756141834.2648]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1021,280.628]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1016,485300.0]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1019,59540.170000000006]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1018,484764.6]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1017,485733.3]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1020,2692973.0]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1133,970.0916]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1022,165.43]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1130,753835055.7084]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1021,280.0353]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1016,484500.0]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1019,58493.46]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1018,484804.19999999995]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1017,485758.30000000005]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1020,2692976.0]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1133,970.8229]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1022,174.1169]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1130,755802565.232]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1021,280.7369]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1016,485200.0]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1019,58713.41]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1018,484933.3]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1017,485823.89999999997]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1020,2692978.0]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1133,970.676]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1022,169.3217]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1130,754744516.8942]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1021,280.4704]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1016,485900.0]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1019,60106.77]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1018,484641.7]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1017,487779.2]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1020,2692980.0]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1133,973.4625]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1022,186.1649]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1130,756927480.1902]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1021,281.0099]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1016,485300.0]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1019,60546.71]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1018,485737.5]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1017,485707.3]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1020,2692983.0]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1133,970.1906]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1022,184.3622]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1130,756061171.1109]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1021,280.8234]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1016,486100.0]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1019,59946.74]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1018,486641.7]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1017,487829.2]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1020,2692986.0]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1133,974.075]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1022,202.8256]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1133,974.1384]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1022,203.5718]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1130,756964983.3625]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1021,281.5293]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1016,486800.0]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1019,60660.03]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1018,486839.60000000003]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1017,487691.7]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1020,2692989.0]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1133,974.7938]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1022,218.417]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1130,758610166.319]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1021,281.6337]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1016,486900.0]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1019,61553.39]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1018,486872.9]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1017,487670.8]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1020,2692993.0]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1133,974.3604]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1022,218.9254]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1130,757564783.6328]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1021,281.3651]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1016,486500.0]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1019,61600.1]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1018,486970.8]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1017,487718.8]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1020,2692995.0]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1133,974.4959]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1022,220.5105]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1130,758486362.894]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1021,281.6159]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1016,486800.0]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1019,60400.149999999994]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1018,486779.2]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1017,487716.7]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1020,2692998.0]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1133,974.3125]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1022,217.0894]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1130,757082000.9703]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1021,281.1941]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1016,486000.0]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1019,59893.36]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1018,486160.39999999997]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1017,487720.8]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1020,2693001.0]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1133,973.8146]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1022,211.5217]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1130,758129075.6364]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1021,281.0742]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1016,485800.0]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1019,59140.02]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1018,484945.80000000005]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1017,485813.5]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1020,2693004.0]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1133,970.6385]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1022,185.3457]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1130,754889696.575]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1021,280.3261]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1016,485100.0]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1019,58900.149999999994]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1018,484433.3]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1017,485808.3]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1020,2693007.0]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1133,970.4479]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1022,175.7309]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1130,754806773.988]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1021,280.2529]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1016,485300.0]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1019,58806.840000000004]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1018,486095.8]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1017,486038.5]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1020,2693009.0]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1133,970.7698]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1022,220.0487]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1130,757055470.287]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1021,281.1187]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1016,486200.0]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1019,60400.149999999994]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1018,486308.3]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1017,486057.3]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1020,2693013.0]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1133,972.5698]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1022,212.1788]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1130,756960442.3803]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1021,281.0521]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1016,485800.0]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1019,61440.07]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1018,486370.8]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1017,487738.60000000003]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1020,2693016.0]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1133,974.2115]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1022,222.1]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1130,757583384.338]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1021,281.0764]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1016,485600.0]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1019,60340.1]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1018,486097.89999999997]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1017,487734.39999999997]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1020,2693019.0]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1133,973.9823]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1022,218.5724]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1130,756406301.332]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1021,280.3949]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1016,485000.0]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1019,59693.41]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1018,485633.30000000005]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1017,485741.69999999995]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1020,2693022.0]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1133,971.5042]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1022,201.9246]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1130,755851023.3444]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1021,280.8456]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1016,486800.0]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1019,59360.09]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1018,486545.8]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1017,487689.6]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1020,2693025.0]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1133,972.5229]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1022,217.822]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1130,756868763.3402]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1021,281.1453]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1016,486200.0]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1019,60600.1]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1018,485906.3]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1017,487742.7]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1020,2693028.0]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1133,974.3656]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1022,217.7532]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1130,756354957.0876]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1021,280.7213]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1016,484400.0]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1019,60193.41]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1018,485212.5]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1017,485720.8]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1020,2693031.0]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1133,970.6562]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1022,179.5381]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1130,754311250.5225]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1021,279.467]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1016,484000.0]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1019,58900.149999999994]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1018,483581.2]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1017,483999.0]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1020,2693033.0]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1133,967.0948]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1022,147.0906]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1130,752458196.1036]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1021,279.1473]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1016,482800.0]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1019,56786.72]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1018,483162.5]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1017,485553.1]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1020,2693035.0]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1133,970.4135]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1022,172.9647]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1130,753469730.742]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1021,280.6636]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1016,485500.0]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1019,58193.36]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1018,485166.7]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1017,487435.4]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1020,2693037.0]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1133,973.7396]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1022,206.7531]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1130,756429669.7692]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1021,281.2629]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1016,487300.0]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1019,62013.48]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1018,487758.30000000005]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1017,487767.7]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1020,2693041.0]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1133,975.6323]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1022,249.8366]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1130,759330122.32]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1021,281.8512]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1016,487500.0]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1019,65040.170000000006]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1018,487458.3]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1017,487810.4]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1020,2693044.0]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1133,975.1854]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1022,238.4348]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1130,757065309.4415]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1021,281.3851]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1016,486700.0]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1019,62573.439999999995]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1018,486797.9]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1017,487732.3]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1020,2693048.0]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1133,974.0094]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1022,215.5795]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1133,974.1518]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1022,212.3031]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1130,756002140.9515]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1021,280.9633]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1016,486000.0]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1019,58946.74]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1018,486322.9]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1017,487676.10000000003]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1020,2693051.0]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1133,974.3449]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1022,219.1496]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1130,756499312.6056]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1021,281.0921]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1016,486700.0]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1019,58866.76]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1018,487168.8]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1017,487698.89999999997]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1020,2693055.0]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1133,974.6781]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1022,231.1686]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1130,757958995.3664]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1021,281.4005]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1016,486900.0]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1019,60506.79]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1018,487122.9]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1017,487695.80000000005]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1020,2693058.0]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1133,974.152]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1022,233.1045]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1130,758145122.1738]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1021,280.8789]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1016,484800.0]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1019,60480.130000000005]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1018,484704.2]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1017,485812.5]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1020,2693061.0]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1133,970.4979]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1022,175.9195]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1130,754750004.5953]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1021,279.9643]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1016,483700.0]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1019,57240.119999999995]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1018,482850.0]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1017,485542.7]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1020,2693062.0]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1133,969.2094]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1022,146.5201]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1130,752586150.3768]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1021,279.7556]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1016,483700.0]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1019,55600.1]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1018,483877.1]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1017,485450.0]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1020,2693065.0]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1133,969.4188]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1022,152.1655]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1130,752557365.0116]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1021,279.6246]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1016,485600.0]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1019,58060.17]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1018,485393.7]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1017,485690.60000000003]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1020,2693068.0]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1133,970.6677]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1022,182.4508]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1130,755098564.248]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1021,280.386]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1016,485800.0]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1019,61200.200000000004]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1018,487143.7]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1017,487761.39999999997]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1020,2693070.0]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1133,973.8281]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1022,206.5067]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1130,756325291.3252]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1021,280.4727]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1016,484800.0]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1019,61746.78999999999]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1018,484989.6]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1017,485791.7]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1020,2693073.0]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1133,971.0875]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1022,177.6489]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1130,755506889.5083]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1021,280.5527]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1016,486500.0]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1019,59380.14]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1018,487097.89999999997]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1017,487695.80000000005]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1020,2693075.0]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1133,974.2666]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1022,215.8396]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1130,757761297.1164]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1021,281.3961]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1016,486400.0]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1019,59906.689999999995]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1018,487750.0]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1017,485729.2]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1020,2693079.0]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1133,971.7605]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1022,193.2977]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1130,756022412.2041]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1021,281.1719]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1016,486900.0]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1019,60453.4]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1018,486285.39999999997]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1017,487709.4]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1020,2693081.0]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1133,974.9927]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1022,200.2907]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1130,756645087.0216]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1021,280.7279]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1016,486400.0]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1019,60346.76]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1018,486062.5]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1017,487765.60000000003]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1020,2693084.0]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1133,975.1114]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1022,201.1543]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1130,756885345.1545]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1021,280.6458]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1016,486200.0]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1019,59993.46]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1018,485541.7]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1017,485760.4]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1020,2693086.0]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1133,971.0771]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1022,185.4922]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1130,755923128.6474]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1021,280.3062]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1016,485500.0]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1019,59293.509999999995]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1018,485141.7]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1017,485843.8]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1020,2693089.0]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1133,970.4875]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1022,177.5423]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1130,755798472.724]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1021,280.4482]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1016,486100.0]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1019,59253.450000000004]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1018,484795.8]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1017,487480.2]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1020,2693091.0]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1133,974.3219]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1022,182.6616]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1130,755637448.4912]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1021,280.8234]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1016,485200.0]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1019,59800.049999999996]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1018,484987.5]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1017,485738.60000000003]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1020,2693094.0]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1133,970.8928]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1022,180.9412]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1130,755471318.352]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1021,280.6591]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1016,485300.0]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1019,59893.36]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1018,485481.3]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1017,485707.3]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1020,2693096.0]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1133,971.1469]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1022,194.4809]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1130,755896042.1727]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1021,280.5326]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1016,485300.0]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1019,59900.149999999994]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1018,484864.6]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1017,487529.2]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1020,2693100.0]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1133,974.4063]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1022,184.3799]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1130,755508269.88]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1021,280.6436]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1016,486000.0]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1019,59900.149999999994]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1018,484870.8]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1017,485741.69999999995]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1020,2693102.0]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1133,970.223]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1022,168.5468]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1130,753852853.1394]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1021,280.062]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1016,485300.0]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1019,59546.71]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1018,485408.3]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1017,485790.6]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1020,2693104.0]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1133,970.901]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1022,182.18]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1130,755635171.247]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1021,280.3417]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1016,485000.0]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1019,59900.149999999994]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1018,484956.2]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1017,484014.6]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1020,2693106.0]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1133,968.325]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1022,154.612]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1130,753764292.3555]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1021,279.9221]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1016,484200.0]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1019,59346.76]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1018,484300.0]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1017,485791.7]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1020,2693109.0]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1133,970.2584]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1022,171.2798]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1130,754452952.309]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1021,280.1308]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1016,485200.0]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1019,59106.77]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1018,484462.5]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1017,485725.0]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1020,2693112.0]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1133,969.9229]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1022,173.5597]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1130,754704510.6312]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1021,280.2196]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1016,484700.0]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1019,59920.15]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1018,484972.89999999997]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1017,485752.1]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1020,2693114.0]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1133,971.4583]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1022,161.7826]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1130,753940237.365]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1021,279.6487]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1016,483600.0]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1019,59633.479999999996]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1018,483887.5]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1017,485667.7]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1020,2693116.0]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1133,970.899]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1022,144.7285]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1130,752517474.8216]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1021,279.2207]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1016,483900.0]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1019,58500.0]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1018,483350.0]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1017,483730.2]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1020,2693118.0]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1133,966.7844]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1022,138.3904]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1130,751860104.9394]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1021,278.9652]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1016,482800.0]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1019,58853.44]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1018,482329.2]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1017,483853.1]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1020,2693120.0]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1133,966.1323]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1022,115.6865]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1130,750539966.6238]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1021,278.508]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1016,482400.0]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1019,59100.1]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1018,483227.10000000003]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1017,482013.5]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1020,2693121.0]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1133,965.8364]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1022,111.948]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1130,750629926.2742]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1021,278.7033]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1016,482600.0]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1019,59000.0]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1018,482000.0]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1017,483676.10000000003]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1020,2693123.0]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1133,965.8136]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1022,116.7255]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1130,750923226.2952]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1021,279.0962]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1016,483300.0]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1019,59406.689999999995]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1018,482827.1]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1017,483757.3]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1020,2693125.0]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1133,966.6698]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1022,139.3827]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1130,751724709.8125]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1021,279.2561]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1016,483600.0]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1019,60806.840000000004]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1018,482895.8]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1017,483802.1]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1020,2693127.0]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1133,966.775]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1022,138.7856]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1130,751791249.6786]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1021,279.3538]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1016,483200.0]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1019,60746.78999999999]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1018,482970.8]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1017,483771.9]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1020,2693128.0]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1133,966.674]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1022,144.4799]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1130,751994869.9088]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1021,279.2117]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1016,483600.0]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1019,59846.76]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1018,485506.3]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1017,485777.10000000003]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1020,2693131.0]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1133,970.8042]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1022,166.4512]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1130,753891133.892]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1021,280.2107]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1016,485700.0]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1019,60466.86]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1018,487645.8]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1017,486051.10000000003]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1020,2693133.0]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1133,973.3949]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1022,200.9434]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1130,756629803.0918]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1021,280.4771]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1016,485600.0]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1019,62646.810000000005]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1018,485843.8]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1017,487701.0]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1020,2693136.0]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1133,973.7718]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1022,206.6577]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1130,756959747.2763]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1021,280.9078]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1016,485500.0]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1019,61993.46]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1018,486833.3]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1017,486046.89999999997]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1020,2693138.0]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1133,971.0261]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1022,199.1695]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1130,754311607.2096]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1021,280.2284]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1016,484400.0]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1019,60386.82]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1018,484495.8]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1017,485823.89999999997]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1020,2693142.0]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1133,972.5635]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1022,191.1135]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1133,971.0179]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1022,186.9507]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1130,755048224.9085]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1021,280.2906]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1016,485400.0]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1019,59206.740000000005]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1018,486716.7]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1017,487458.3]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1020,2693145.0]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1133,974.7416]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1022,218.7034]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1130,757057333.1685]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1021,281.9911]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1016,487600.0]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1019,61840.17]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1018,487254.2]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1017,487778.1]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1020,2693148.0]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1133,975.2302]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1022,245.2635]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1130,759121140.4088]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1021,281.8846]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1016,487500.0]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1019,63500.0]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1018,488091.7]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1017,489786.5]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1020,2693151.0]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1133,978.4823]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1022,270.9955]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1130,760682398.2912]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1021,282.2375]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1016,486600.0]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1019,63140.02]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1018,487162.5]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1017,487701.0]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1020,2693155.0]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1133,975.1614]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1022,242.7948]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1130,759416128.88]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1021,281.8468]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1016,487900.0]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1019,61293.509999999995]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1018,487787.5]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1017,487729.2]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1020,2693158.0]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1133,974.9354]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1022,242.2909]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1130,758980683.062]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1021,281.5871]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1016,487400.0]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1019,60640.02]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1018,487393.7]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1017,487740.6]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1020,2693162.0]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1133,975.1531]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1022,243.5651]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1130,759412177.7814]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1021,281.9933]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1016,487500.0]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1019,60253.450000000004]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1018,487972.89999999997]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1017,487770.8]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1020,2693166.0]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1133,975.7]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1022,253.18]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1130,759293447.1444]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1021,282.1865]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1016,486900.0]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1019,61006.79]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1018,487704.2]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1017,487799.0]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1020,2693169.0]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1133,975.3032]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1022,251.6193]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1130,758230234.094]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1021,281.6943]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1130,758650919.6253]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1021,281.5427]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1016,486600.0]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1019,60940.07]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1018,486358.3]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1017,487788.5]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1020,2693173.0]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1133,975.0135]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1022,224.0091]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1130,756473794.8944]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1021,281.5605]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1016,487500.0]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1019,59046.71]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1018,488137.5]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1017,487731.3]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1020,2693177.0]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1133,975.4042]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1022,242.9258]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1130,758950218.3366]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1021,281.9201]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1016,487500.0]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1019,59553.39]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1018,489777.10000000003]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1017,487705.2]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1020,2693180.0]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1133,976.0031]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1022,240.4594]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1130,758932737.64]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1021,281.7514]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1016,488000.0]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1019,59646.810000000005]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1018,486539.60000000003]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1017,487796.89999999997]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1020,2693183.0]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1133,975.3177]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1022,238.8698]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1130,759962122.4832]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1021,281.8335]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1016,487100.0]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1019,59446.74]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1018,486733.3]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1017,487752.1]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1020,2693187.0]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1133,974.6979]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1022,222.5439]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1130,758181156.5034]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1021,281.5182]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1016,486200.0]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1019,58800.049999999996]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1018,487393.7]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1017,487761.39999999997]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1020,2693190.0]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1133,976.8343]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1022,238.6523]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1130,758989419.42]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1021,282.0156]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1016,487700.0]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1019,59966.86]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1018,488000.0]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1017,487784.4]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1020,2693193.0]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1133,977.0677]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1022,245.2191]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1130,758631813.2512]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1021,281.5582]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1016,487000.0]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1019,61100.1]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1018,488856.3]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1017,487693.8]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1020,2693197.0]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1133,977.1001]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1022,240.0132]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1130,758794262.5506]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1021,281.8468]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1016,488400.0]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1019,60700.200000000004]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1018,488125.0]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1019,60700.200000000004]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1018,488033.3]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1017,489800.0]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1020,2693201.0]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1133,978.0292]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1022,250.0853]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1130,759787821.6733]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1021,282.2842]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1016,488500.0]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1019,60600.1]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1018,489420.8]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1017,489709.4]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1020,2693204.0]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1133,979.5552]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1022,242.9547]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1130,759328694.0138]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1021,282.1868]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1130,759987465.0676]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1021,282.4707]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1016,487900.0]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1019,60100.1]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1018,488393.7]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1017,489765.60000000003]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1020,2693210.0]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1133,978.1656]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1022,259.6402]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1130,759676437.91]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1021,281.8846]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1016,487700.0]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1019,60300.049999999996]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1018,488102.10000000003]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1017,487688.5]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1020,2693212.0]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1133,977.0656]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1022,252.03]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1130,759605926.7016]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1021,282.04]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1016,487900.0]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1019,60253.450000000004]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1018,488589.60000000003]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1017,489770.8]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1020,2693217.0]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1133,978.3125]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1022,276.3878]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1130,761525959.269]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1021,282.6171]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1016,488200.0]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1019,61253.450000000004]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1018,488510.4]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1017,489794.8]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1020,2693220.0]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1133,978.0219]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1022,269.7811]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1130,760923270.1488]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1021,282.4411]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1016,488300.0]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1019,61546.71]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1018,487662.5]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1017,487720.8]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1020,2693224.0]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1133,974.6812]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1022,226.9817]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1130,758341328.1825]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1021,281.7225]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1016,487300.0]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1019,59540.170000000006]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1018,487320.80000000005]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1017,487759.4]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1020,2693227.0]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1133,975.3344]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1022,243.4208]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1130,758892399.384]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1021,281.9001]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1016,487800.0]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1019,58553.39]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1018,487231.3]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1017,487709.4]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1020,2693231.0]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1133,974.5907]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1022,238.095]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1130,758277584.3376]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1021,281.6603]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1016,487900.0]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1019,59253.450000000004]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1018,489481.3]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1017,489409.4]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1020,2693234.0]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1133,977.8636]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1022,263.3609]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1130,760400967.489]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1021,282.0999]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1016,488200.0]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1019,60360.09]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1018,488833.3]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1017,489726.0]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1020,2693238.0]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1133,978.6572]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1022,285.4987]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1130,761956903.7133]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1021,282.7415]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1016,488800.0]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1019,61913.48]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1018,489089.60000000003]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1017,489802.1]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1020,2693242.0]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1133,979.0271]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1022,287.9718]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1130,761533580.2753]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1021,282.8148]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1016,488700.0]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1019,62300.049999999996]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1018,489481.3]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1017,489693.8]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1020,2693246.0]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1133,979.1438]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1022,285.0947]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1130,761283431.3586]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1021,282.6349]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1016,488200.0]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1019,61740.119999999995]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1018,488312.5]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1017,487747.9]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1020,2693250.0]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1133,975.4083]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1022,257.6377]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1130,759484662.3705]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1021,281.7913]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1016,488400.0]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1019,59933.53]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1018,488779.2]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1017,489722.89999999997]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1020,2693254.0]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1133,978.3062]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1022,275.7085]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1130,760879011.164]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1021,282.3618]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1016,488100.0]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1019,59853.44]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1018,488964.60000000003]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1017,489794.8]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1020,2693257.0]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1133,978.9177]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1022,274.5142]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1130,760718532.5482]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1021,282.5372]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1016,487900.0]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1019,60200.200000000004]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1018,488441.7]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1017,487784.4]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1020,2693262.0]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1133,975.8844]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1022,264.1214]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1133,975.7388]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1022,261.0765]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1130,760594721.1632]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1021,282.2353]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1016,488200.0]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1019,59285.89]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1018,487812.5]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1017,487734.39999999997]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1020,2693266.0]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1133,974.9219]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1022,260.2884]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1130,759704635.6585]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1021,281.3451]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1016,486600.0]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1019,58833.43]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1018,486608.3]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1017,487750.0]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1020,2693269.0]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1133,974.0417]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1022,234.5076]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1130,757666676.495]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1021,281.5093]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1016,487300.0]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1019,57446.74]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1018,487341.7]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1017,489477.10000000003]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1020,2693272.0]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1133,977.6667]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1022,252.2009]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1130,759628761.8491]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1021,281.9334]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1016,487400.0]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1019,58600.1]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1018,488260.4]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1017,487783.3]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1020,2693276.0]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1133,975.7375]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1022,258.1417]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1130,760514362.2027]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1021,282.1798]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1016,487700.0]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1019,60513.46]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1018,487687.5]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1017,487743.7]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1020,2693279.0]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1133,975.1458]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1022,266.3668]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1130,759194437.3726]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1021,282.0444]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1016,487300.0]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1019,60793.509999999995]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1018,487433.3]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1017,487736.5]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1020,2693284.0]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1133,974.7198]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1022,244.0114]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1130,757718567.417]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1021,281.0476]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1016,485700.0]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1019,60300.049999999996]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1018,486583.3]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1017,487772.89999999997]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1020,2693287.0]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1133,974.5]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1022,248.9175]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1130,759034531.4602]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1021,281.8646]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1016,485800.0]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1019,58100.1]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1018,486385.4]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1017,487436.5]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1020,2693290.0]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1133,974.0136]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1022,222.8503]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1130,757558657.9742]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1021,281.6004]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1016,486200.0]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1019,57953.4]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1018,486658.3]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1017,487768.7]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1020,2693294.0]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1133,974.9124]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1022,228.2516]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1130,757721099.4428]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1021,281.5849]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1016,487100.0]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1019,59020.119999999995]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1018,487889.6]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1017,487758.30000000005]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1020,2693296.0]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1133,975.1479]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1022,250.8045]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1130,759055394.7961]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1021,281.3993]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1130,757892171.8914]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1021,281.6048]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1016,487200.0]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1019,61100.1]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1018,489083.3]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1017,487786.5]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1020,2693301.0]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1133,975.8511]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1022,266.3335]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1130,759403149.96]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1021,281.7802]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1016,487600.0]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1019,61406.689999999995]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1018,487506.3]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1017,487691.7]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1020,2693305.0]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1133,975.4521]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1022,261.6693]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1130,759829024.7856]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1021,282.4219]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1016,488200.0]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1019,61400.149999999994]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1018,488329.2]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1017,489770.8]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1020,2693309.0]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1133,977.9229]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1022,276.965]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1130,760487846.5271]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1021,282.2842]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1016,488000.0]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1019,62053.39]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1018,488237.5]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1017,489440.60000000003]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1020,2693312.0]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1133,977.9489]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1022,280.5037]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1130,760357272.969]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1021,281.9845]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1016,486700.0]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1019,61946.74]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1018,489037.5]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1017,487800.0]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1020,2693317.0]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1133,975.9063]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1022,269.2883]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1130,759473929.571]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1021,281.8224]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1016,487700.0]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1019,60640.02]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1018,487931.2]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1017,487736.5]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1020,2693320.0]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1133,975.2886]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1022,273.1333]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1130,758685363.1394]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1021,281.909]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1016,487100.0]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1019,60300.049999999996]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1018,485939.6]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1017,487722.89999999997]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1020,2693324.0]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1133,974.2042]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1022,236.1615]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1130,757179843.9]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1021,281.1564]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1016,486600.0]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1019,58640.02]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1018,485704.2]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1017,484290.6]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1020,2693327.0]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1133,967.7802]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1022,207.2771]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1130,755225331.168]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1021,279.84]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1016,487400.0]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1019,56928.57]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1018,486156.3]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1019,56820.05]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1018,483695.80000000005]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1017,483747.9]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1020,2693331.0]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1133,966.4792]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1022,148.4648]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1130,751322198.7248]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1021,278.4325]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1016,481100.0]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1019,56060.090000000004]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1018,480441.7]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1017,481720.8]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1020,2693333.0]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1133,961.925]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1022,108.6691]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1130,747388056.8348]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1021,277.4979]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1016,480400.0]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1019,52686.729999999996]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1018,480302.1]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1017,481728.1]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1020,2693335.0]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1133,962.2552]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1022,107.477]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1130,748746052.666]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1021,277.8864]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1016,480800.0]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1019,52973.4]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1018,480845.8]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1017,481641.7]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1020,2693336.0]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1133,962.1438]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1022,112.5452]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1130,748566685.1544]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1021,277.9796]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1016,480600.0]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1019,55273.45]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1018,480637.5]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1017,481853.1]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1020,2693338.0]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1133,962.426]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1022,111.4796]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1130,748824454.7992]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1021,278.6011]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1016,483800.0]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1019,58280.13]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1018,486041.7]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1017,487759.4]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1020,2693339.0]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1133,974.7844]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1022,239.4049]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1130,758020881.618]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1021,281.8379]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1016,486700.0]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1019,66386.72]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1018,487406.3]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1017,487720.8]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1020,2693343.0]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1133,975.3104]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1022,267.1815]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1130,758435178.62]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1021,281.8757]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1016,486800.0]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1019,70386.82]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1018,487062.5]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1017,482597.89999999997]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1020,2693347.0]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1133,966.0417]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1022,207.2015]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1130,755069607.7428]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1021,278.499]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1016,482600.0]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1019,63246.76]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1018,484995.8]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1017,487242.7]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1020,2693349.0]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1133,973.6385]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1022,212.1566]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1130,756170401.91]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1021,281.6626]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1016,487000.0]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1019,57366.76]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1018,487308.3]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1017,487786.5]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1020,2693352.0]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1133,975.574]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1022,269.0131]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1130,758449282.1412]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1021,281.8179]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1016,487400.0]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1019,61300.0]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1018,488352.10000000003]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1017,487691.7]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1020,2693357.0]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1133,975.8625]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1022,294.9953]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1130,760651163.6292]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1021,282.353]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1016,487800.0]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1019,64806.84]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1018,488297.9]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1017,487716.7]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1020,2693360.0]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1133,975.5292]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1022,291.6081]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1130,759844541.2536]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1021,281.9401]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1016,487200.0]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1019,64126.689999999995]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1018,487206.2]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1017,487763.5]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1020,2693365.0]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1133,975.1718]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1022,273.7194]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1130,758811968.6342]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1021,282.02]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1016,488000.0]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1019,61593.43]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1018,488227.10000000003]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1017,487718.8]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1020,2693369.0]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1133,975.3917]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1022,286.6465]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1130,759936487.3821]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1021,282.1865]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1016,487400.0]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1019,61700.200000000004]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1018,489100.0]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1017,489510.4]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1020,2693373.0]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1133,979.3312]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1022,295.4066]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1130,759393836.5886]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1021,282.1865]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1016,488000.0]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1019,61953.4]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1018,488539.60000000003]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1017,489782.30000000005]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1020,2693378.0]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1133,979.2344]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1022,291.9545]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1130,760411445.2414]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1021,281.9844]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1016,487700.0]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1019,62046.71]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1018,486339.60000000003]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1017,486007.3]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1020,2693381.0]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1133,973.3677]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1022,255.8839]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1130,757506684.7068]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1021,281.5405]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1016,486600.0]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1019,59986.780000000006]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1018,485525.0]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1017,487445.80000000005]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1020,2693385.0]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1133,973.9916]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1022,270.8312]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1130,758261149.7606]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1021,281.8846]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1016,487400.0]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1019,59053.39]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1018,487391.7]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1017,487741.69999999995]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1020,2693388.0]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1133,974.8063]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1022,279.1873]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1130,759177220.452]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1021,282.0288]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1016,487500.0]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1019,59706.740000000005]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1018,488866.69999999995]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1017,487766.7]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1020,2693393.0]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1133,975.5146]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1022,273.1378]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1130,759148451.2458]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1021,281.9179]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1016,487200.0]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1019,60500.0]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1018,486925.0]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1017,487781.3]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1020,2693396.0]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1133,974.4855]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1022,267.9119]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1130,759107279.8197]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1021,281.8091]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1016,486800.0]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1019,59286.72]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1018,486947.9]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1017,487704.2]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1020,2693401.0]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1133,974.748]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1022,274.7561]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1130,758397361.552]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1021,281.7381]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1016,487100.0]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1019,59300.049999999996]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1018,486816.7]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1017,487800.0]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1020,2693404.0]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1133,974.8583]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1022,276.8585]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1130,758780939.1305]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1021,281.6293]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1016,487800.0]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1019,59300.049999999996]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1018,486885.4]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1017,487750.0]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1020,2693408.0]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1133,976.4854]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1022,285.3256]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1130,759403974.141]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1021,282.171]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1016,487000.0]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1019,60266.67]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1018,486633.30000000005]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1017,487761.39999999997]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1020,2693412.0]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1133,974.5926]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1022,268.3448]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1130,758251243.8078]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1021,281.5516]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1016,487300.0]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1019,59886.82]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1018,487164.60000000003]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1017,487783.3]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1020,2693416.0]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1133,974.8125]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1022,261.8734]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1130,758867815.6747]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1021,281.6115]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1016,486700.0]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1019,59093.43]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1018,486541.7]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1017,486053.1]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1020,2693419.0]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1133,972.0489]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1022,247.2459]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1130,757278196.412]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1021,280.7146]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1016,486300.0]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1019,57633.479999999996]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1018,486529.2]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1017,487770.8]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1020,2693423.0]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1133,975.0666]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1022,261.9001]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1130,759437831.04]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1021,282.0333]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1016,487500.0]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1019,58113.43]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1018,486954.2]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1017,487784.4]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1020,2693426.0]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1133,974.5052]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1022,270.2961]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1130,758787136.9287]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1021,281.4517]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1016,486500.0]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1019,59553.39]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1018,487447.9]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1017,485705.2]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1020,2693430.0]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1133,973.601]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1022,238.1795]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1130,756898821.9546]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1021,281.1453]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1016,486300.0]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1019,59140.02]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1018,486406.3]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1017,487698.89999999997]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1020,2693434.0]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1133,974.0593]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1022,248.5845]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1130,757981617.4422]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1021,281.3296]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1016,485800.0]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1019,58600.1]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1018,486902.10000000003]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1017,485724.0]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1020,2693436.0]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1133,970.9698]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1022,210.7713]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1130,755513118.6555]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1021,280.5193]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1016,485900.0]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1019,57740.119999999995]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1018,486229.2]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1017,487495.8]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1020,2693440.0]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1133,972.8854]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1022,219.9843]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1130,756058035.04]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1021,280.4859]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1016,485200.0]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1019,57500.0]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1018,485208.3]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1017,484030.19999999995]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1020,2693443.0]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1133,967.949]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1022,174.6031]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1130,753182818.7151]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1021,279.5314]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1016,483400.0]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1019,56540.170000000006]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1018,482952.1]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1017,483763.5]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1020,2693445.0]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1133,968.576]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1022,181.5716]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1130,753871014.495]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1021,280.1862]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1016,484400.0]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1019,56306.840000000004]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1018,484797.9]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1017,485695.80000000005]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1020,2693447.0]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1133,970.4458]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1022,194.8872]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1130,754966202.0904]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1021,280.524]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1016,485300.0]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1019,58826.84]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1018,485158.3]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1017,485804.19999999995]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1020,2693450.0]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1133,971.1125]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1022,207.3059]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1130,756103140.6141]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1021,280.577]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1016,485100.0]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1019,60700.200000000004]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1018,484991.69999999995]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1017,485746.89999999997]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1020,2693453.0]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1133,971.0781]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1022,205.945]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1130,755775112.038]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1021,280.5015]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1016,484300.0]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1019,60193.41]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1018,484339.60000000003]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1017,485827.1]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1020,2693456.0]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1133,969.7688]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1022,179.5248]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1130,754089580.4013]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1021,279.951]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1016,483800.0]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1019,58440.07]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1018,483733.3]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1017,483660.39999999997]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1020,2693458.0]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1133,966.7625]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1022,167.9186]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1130,752834449.7573]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1021,279.4492]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1016,483800.0]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1019,58086.770000000004]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1018,483000.0]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1017,483710.39999999997]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1020,2693461.0]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1133,967.375]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1022,151.0999]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1130,751549419.8314]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1021,278.6922]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1016,481300.0]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1019,57953.4]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1018,480583.3]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1017,481647.89999999997]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1020,2693463.0]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1133,962.1708]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1022,109.748]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1130,749331911.1057]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1021,278.1349]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1016,481000.0]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1019,57240.119999999995]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1018,480360.4]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1017,481685.4]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1020,2693464.0]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1133,961.9479]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1022,100.0954]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1130,748830136.291]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1021,278.0795]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1016,481500.0]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1019,57153.48]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1018,480450.0]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1017,481610.4]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1020,2693465.0]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1133,962.0312]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1022,99.74915]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1130,748429357.221]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1021,277.8929]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1016,481300.0]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1019,58160.03]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1018,480706.2]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1017,481686.5]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1020,2693467.0]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1133,962.4907]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1022,105.5544]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1130,749332754.5746]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1021,278.3126]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1016,481800.0]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1019,59860.09]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1018,483164.60000000003]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1017,483821.9]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1020,2693468.0]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1133,966.5948]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1022,127.7388]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1130,750995171.8812]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1021,278.7499]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1016,482900.0]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1019,61706.740000000005]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1018,483231.3]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1017,483692.7]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1020,2693470.0]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1133,968.4969]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1022,150.9823]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1130,753370033.6833]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1021,280.0086]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1016,484800.0]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1019,61746.78999999999]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1018,484222.89999999997]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1017,485783.3]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1020,2693473.0]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1133,970.3625]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1022,182.9836]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1130,755302082.5762]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1021,280.4371]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1016,485900.0]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1019,61553.39]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1018,485097.89999999997]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1017,485810.4]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1020,2693475.0]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1133,970.6812]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1022,191.8902]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1130,755852931.6336]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1021,280.6147]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1016,485300.0]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1019,61746.78999999999]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1018,485400.0]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1017,485755.2]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1020,2693478.0]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1133,971.4135]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1022,186.0472]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1130,754735430.163]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1021,280.053]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1016,484500.0]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1019,60693.41]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1018,485095.8]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1017,485730.2]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1020,2693480.0]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1133,971.3739]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1022,174.7607]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1130,753791397.6537]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1021,280.2573]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1016,485200.0]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1019,59700.200000000004]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1018,485718.8]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1017,486035.39999999997]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1020,2693483.0]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1133,971.4187]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1022,208.7045]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1130,757098746.4482]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1021,281.0855]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1016,486200.0]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1019,61460.079999999994]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1018,486231.3]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1017,487777.10000000003]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1020,2693486.0]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1133,974.1729]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1022,239.4381]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1130,758313556.032]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1021,281.6277]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1016,487600.0]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1019,62700.200000000004]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1018,487026.8]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1019,62700.200000000004]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1018,488835.39999999997]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1017,487700.0]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1020,2693491.0]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1133,975.45]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1022,256.1059]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1130,759414973.2495]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1021,281.8513]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1016,487100.0]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1019,63740.119999999995]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1018,486754.2]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1017,487759.4]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1020,2693494.0]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1133,974.7781]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1022,247.4479]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1130,758884135.765]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1021,282.0422]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1016,488000.0]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1019,62500.0]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1018,488931.2]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1017,489481.3]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1020,2693498.0]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1133,977.9584]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1022,270.7846]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1130,760798724.4426]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1021,282.5506]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1016,488300.0]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1019,62260.12]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1018,488616.69999999995]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1017,488012.5]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1020,2693501.0]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1133,976.0458]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1022,274.543]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1130,759776849.1054]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1021,282.02]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1016,487700.0]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1019,62800.049999999996]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1018,487214.60000000003]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1017,487759.4]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1020,2693506.0]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1133,975.0532]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1022,255.0559]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1130,759772333.7785]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1021,282.1132]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1016,487100.0]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1019,61386.82]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1018,487416.7]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1017,487754.2]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1020,2693509.0]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1133,975.173]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1022,256.7497]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1130,759061824.014]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1021,281.8424]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1016,487500.0]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1019,60293.509999999995]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1018,486966.7]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1017,487777.10000000003]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1020,2693513.0]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1133,974.6979]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1022,243.6273]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1130,759056756.1774]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1021,281.758]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1016,487100.0]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1019,59340.1]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1018,487339.60000000003]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1017,487445.80000000005]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1020,2693516.0]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1133,975.1708]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1022,218.3282]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1130,756468323.7126]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1021,280.8034]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1016,485600.0]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1019,58140.02]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1018,485150.0]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1017,485718.8]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1020,2693519.0]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1133,970.7167]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1022,194.8206]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1130,756182037.024]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1021,280.7302]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1016,485800.0]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1019,57600.1]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1018,484991.69999999995]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1017,485707.3]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1020,2693521.0]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1133,970.399]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1022,205.4833]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1130,755907859.2624]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1021,280.2751]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1016,485200.0]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1019,57306.840000000004]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1018,484656.3]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1017,485718.8]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1020,2693524.0]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1133,970.5355]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1022,203.2544]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1130,755609450.5525]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1021,280.8656]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1016,485700.0]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1019,57500.0]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1018,486979.2]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1017,487667.7]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1020,2693527.0]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1133,975.3781]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1022,222.4396]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1130,756633024.7184]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1021,280.7168]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1016,485800.0]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1019,59720.07]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1018,487766.7]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1017,485991.69999999995]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1020,2693531.0]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1133,971.9084]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1022,222.7083]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1130,756932580.0297]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1021,280.8589]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1016,485800.0]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1019,60540.170000000006]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1018,484950.0]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1017,484053.1]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1020,2693533.0]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1133,967.7135]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1022,192.9003]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1130,753884073.2444]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1021,280.0286]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1016,485700.0]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1019,58980.130000000005]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1018,484558.3]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1017,487433.3]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1020,2693536.0]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1133,974.0062]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1022,207.4213]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1130,756211051.4574]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1021,281.0232]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1016,486200.0]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1019,58660.03]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1018,487566.7]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1017,487736.5]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1020,2693539.0]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1133,975.3032]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1022,219.4471]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1130,757473278.49]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1021,281.183]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1016,486800.0]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1019,60113.43]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1018,487154.2]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1017,487726.0]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1020,2693542.0]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1133,975.0718]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1022,216.2312]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1130,756128966.7713]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1021,280.8079]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1016,485900.0]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1019,60793.509999999995]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1018,484412.5]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1017,485743.7]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1020,2693546.0]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1133,969.977]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1022,191.99]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1130,755334404.7948]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1021,280.2528]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1016,484600.0]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1019,59646.74]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1018,485716.7]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1017,485786.5]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1020,2693548.0]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1133,970.4365]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1022,175.2358]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1130,754390618.4319]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1021,280.0663]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1016,485200.0]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1019,57746.78999999999]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1018,484250.0]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1017,485662.5]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1020,2693551.0]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1133,970.0271]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1022,194.0592]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1130,755886110.656]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1021,280.5192]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1016,485100.0]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1019,58866.76]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1018,484229.2]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1017,485780.19999999995]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1020,2693553.0]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1133,970.4135]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1022,194.4077]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1130,755199007.5758]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1021,280.5082]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1016,485600.0]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1019,60260.12]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1018,484710.39999999997]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1017,485711.5]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1020,2693556.0]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1133,970.2115]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1022,196.772]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1130,755175876.0366]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1021,280.5015]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1016,484500.0]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1019,60546.71]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1018,485895.8]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1017,485754.2]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1020,2693559.0]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1133,971.6688]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1022,187.8454]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1130,754590857.0376]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1021,280.1064]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1016,485400.0]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1019,59593.43]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1018,484170.8]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1017,485770.8]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1020,2693562.0]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1133,970.3375]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1022,182.4729]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1130,754633447.6878]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1021,280.0887]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1016,484900.0]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1019,59146.810000000005]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1018,484106.3]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1017,485747.9]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1020,2693564.0]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1133,970.3979]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1022,198.1018]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1130,755596418.4288]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1021,280.4837]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1016,485300.0]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1019,59985.909999999996]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1018,483866.10000000003]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1017,485722.89999999997]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1020,2693567.0]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1133,970.2646]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1022,189.0308]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1130,754485635.6352]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1021,280.0841]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1016,484000.0]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1019,60146.810000000005]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1018,482710.39999999997]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1017,483654.2]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1020,2693569.0]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1133,965.9146]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1022,142.7793]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1130,752100231.542]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1021,279.0762]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1016,482800.0]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1019,57980.130000000005]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1018,483945.80000000005]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1017,483758.30000000005]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1020,2693571.0]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1133,966.2979]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1022,131.6993]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1130,750396297.6216]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1021,278.7122]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1016,483200.0]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1019,57053.39]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1018,482552.1]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1017,483771.9]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1020,2693573.0]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1133,966.1136]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1022,150.3496]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1130,751999252.1444]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1021,279.1384]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1016,484300.0]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1019,59226.74]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1018,484114.6]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1017,485842.69999999995]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1020,2693575.0]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1133,971.2594]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1022,185.1769]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1130,754230370.6208]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1021,280.0819]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1016,484600.0]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1019,62066.719999999994]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1018,484475.0]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1017,485729.2]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1020,2693578.0]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1133,970.1604]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1022,187.5745]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1130,754703384.2236]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1021,280.3283]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1016,484800.0]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1019,61786.72]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1018,484310.4]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1017,485771.9]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1020,2693581.0]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1133,969.9552]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1022,180.8333]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1133,970.0234]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1022,183.8382]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1130,754985714.9292]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1021,280.1815]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1130,754692125.3145]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1021,279.977]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1130,754141287.591]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1021,279.9199]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1016,483900.0]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1019,59546.71]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1018,483760.4]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1017,483800.0]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1020,2693585.0]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1133,967.4396]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1022,178.3771]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1130,753820513.3536]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1021,279.8133]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1016,483800.0]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1019,59700.200000000004]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1018,483959.8]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1017,485841.7]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1020,2693588.0]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1133,971.1938]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1022,179.5775]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1133,970.1998]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1022,183.2677]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1130,754305918.9088]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1021,280.0532]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1016,484500.0]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1019,59906.689999999995]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1018,483756.3]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1017,483687.5]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1020,2693591.0]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1133,967.2292]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1022,169.1241]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1130,753008986.8778]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1021,279.5156]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1130,752900984.0352]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1021,279.1096]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1016,483000.0]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1019,59057.229999999996]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1018,483459.8]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1019,58533.380000000005]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1018,481993.7]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1017,481731.3]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1020,2693594.0]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1133,962.9834]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1022,117.2005]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1130,749619398.7774]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1021,278.0995]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1016,481000.0]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1019,56993.46]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1018,480881.3]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1017,481729.2]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1020,2693595.0]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1133,962.0084]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1022,99.54939]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1130,749267094.2956]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1021,278.0528]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1016,481200.0]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1019,56900.149999999994]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1018,480187.5]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1017,481799.0]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1020,2693596.0]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1133,963.2927]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1022,92.89376]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1130,748161112.1738]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1021,277.7198]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1016,480700.0]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1019,58160.03]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1018,481629.2]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1017,481671.89999999997]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1020,2693598.0]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1133,963.3948]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1022,90.69824]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1130,747952097.3646]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1021,277.7909]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1016,480800.0]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1019,59313.380000000005]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1018,481660.39999999997]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1017,481917.7]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1020,2693599.0]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1133,963.6823]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1022,90.27641]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1130,747982273.9912]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1021,277.7954]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1016,481000.0]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1019,60606.77]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1018,481854.2]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1017,481853.1]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1020,2693600.0]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1133,963.551]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1022,89.17529]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1130,747498250.5489]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1021,277.52]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1016,480800.0]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1019,60340.1]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1018,481656.3]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1017,481925.0]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1020,2693602.0]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1133,963.5813]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1022,89.25301]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1130,748658662.4392]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1021,277.9552]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1016,481000.0]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1019,59193.41]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1018,481716.7]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1017,480174.0]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1020,2693603.0]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1133,959.9198]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1022,90.26752]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1130,747265808.9072]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1021,277.2958]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1016,480300.0]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1019,59000.0]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1018,481487.5]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1017,481721.9]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1020,2693604.0]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1133,963.4115]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1022,89.42841]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1130,748366154.2032]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1021,277.9551]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1016,480900.0]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1019,59606.77]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1018,481385.4]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1017,481711.5]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1020,2693605.0]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1133,963.4344]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1022,89.33289]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1130,747224620.9208]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1021,277.3513]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1016,480800.0]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1019,60353.44]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1018,481693.8]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1017,481727.10000000003]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1020,2693606.0]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1133,963.1938]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1022,89.53491]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1130,748067997.3186]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1021,277.6533]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1016,480700.0]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1019,60446.74]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1018,481389.6]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1017,481756.3]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1020,2693608.0]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1133,963.1855]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1022,90.05665]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1130,748157972.1848]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1021,277.6333]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1016,480800.0]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1019,60046.71]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1018,481600.0]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1017,481932.3]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1020,2693609.0]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1133,963.4323]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1022,91.029]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1130,747464645.6204]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1021,277.6066]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1016,481000.0]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1019,59500.0]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1018,481235.4]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1017,481860.4]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1020,2693610.0]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1133,963.6833]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1022,93.51093]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1130,748343848.059]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1021,277.8398]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1016,481000.0]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1019,59653.48]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1018,481383.30000000005]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1017,481910.39999999997]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1020,2693612.0]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1133,962.4562]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1022,95.08494]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1130,748081507.1716]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1021,277.7021]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1016,480900.0]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1019,60300.049999999996]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1018,480170.8]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1017,481733.3]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1020,2693613.0]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1133,963.1812]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1022,97.00523]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1130,748536197.409]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1021,277.8308]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1016,480500.0]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1019,60500.0]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1018,480120.8]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1017,481799.0]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1020,2693614.0]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1133,961.8615]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1022,100.6083]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1130,747825100.112]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1021,277.5955]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1016,481000.0]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1019,60300.049999999996]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1018,480108.3]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1017,481843.8]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1020,2693616.0]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1133,962.0042]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1022,101.5784]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1130,748130564.4336]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1021,277.9308]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1016,480900.0]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1019,59946.74]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1018,480266.7]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1017,481694.8]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1020,2693617.0]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1133,961.876]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1022,102.16]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1130,748597385.1936]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1021,277.9818]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1016,481200.0]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1019,59753.450000000004]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1018,480379.2]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1017,481896.9]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1020,2693618.0]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1133,962.2552]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1022,102.5463]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1130,748256650.9434]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1021,277.8775]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1016,481100.0]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1019,59900.149999999994]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1018,480452.1]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1017,481879.2]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1020,2693620.0]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1133,962.2792]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1022,102.8448]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1133,962.2243]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1022,103.0193]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1130,748700037.813]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1021,277.8509]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1016,480600.0]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1019,60253.450000000004]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1018,480525.0]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1017,481751.0]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1020,2693622.0]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1133,962.0781]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1022,103.7717]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1130,748317552.0798]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1021,277.9041]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1016,480700.0]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1019,60100.1]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1018,481447.9]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1017,481872.9]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1020,2693623.0]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1133,963.2521]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1022,105.934]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1130,748886193.0032]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1021,278.397]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1016,481900.0]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1019,59900.149999999994]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1018,481191.7]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1017,481727.10000000003]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1020,2693625.0]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1133,963.1146]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1022,109.3728]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1130,749244992.5125]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1021,278.1195]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1016,481400.0]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1019,60100.1]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1018,480308.3]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1017,481944.8]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1020,2693626.0]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1133,962.6073]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1022,106.5712]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1130,749311542.6838]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1021,278.3237]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1016,481600.0]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1019,60100.1]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1018,481091.7]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1017,481801.10000000003]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1020,2693627.0]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1133,962.7428]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1022,103.5631]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1130,749335794.1524]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1021,278.135]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1016,481500.0]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1019,59746.78999999999]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1018,480468.8]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1017,481868.7]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1020,2693629.0]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1133,962.2125]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1022,100.6802]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1130,749054049.3844]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1021,278.1616]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1016,481000.0]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1019,59600.1]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1018,480583.3]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1017,481772.89999999997]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1020,2693631.0]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1133,962.2375]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1022,99.42281]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1130,748344025.6938]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1021,277.7886]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1016,480900.0]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1019,59753.450000000004]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1018,481360.4]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1017,481788.5]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1020,2693632.0]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1133,962.3489]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1022,98.00645]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1130,748033189.0176]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1021,277.9041]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1016,480800.0]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1019,59946.74]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1018,481935.4]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1017,481964.60000000003]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1020,2693633.0]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1133,962.5813]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1022,97.01629]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1130,748559802.6101]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1021,277.822]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1016,481300.0]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1019,59900.149999999994]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1018,481868.7]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1017,481704.2]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1020,2693635.0]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1133,962.425]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1022,96.89196]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1130,748470391.0005]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1021,278.0407]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1016,480700.0]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1019,59800.049999999996]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1018,481420.8]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1017,481829.2]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1020,2693636.0]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1133,962.4271]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1022,98.68354]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1130,748273772.5047]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1021,277.8375]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1016,481200.0]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1019,59853.44]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1018,481408.3]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1017,481678.1]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1020,2693637.0]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1133,963.5198]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1022,100.7792]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1130,748065023.989]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1021,278.0329]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1016,481500.0]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1019,60100.1]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1018,480170.8]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1017,481887.5]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1020,2693639.0]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1133,962.2479]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1022,103.9116]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1130,749254812.6869]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1021,278.0284]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1016,481100.0]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1019,60300.049999999996]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1018,480377.1]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1017,481725.0]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1020,2693640.0]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1133,962.0333]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1022,106.5267]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1130,748747339.704]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1021,278.064]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1016,482000.0]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1019,60300.049999999996]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1018,480583.3]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1017,483499.0]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1020,2693642.0]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1133,965.7178]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1022,114.2768]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1130,750236671.5746]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1021,278.2904]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1016,482000.0]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1019,60300.049999999996]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1018,481306.2]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1017,483668.8]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1020,2693643.0]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1133,966.1584]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1022,119.1408]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1130,749460112.3232]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1021,278.4947]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1016,482300.0]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1019,60300.049999999996]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1018,483335.39999999997]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1017,483662.89999999997]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1020,2693645.0]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1133,967.1294]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1022,124.138]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1130,750590383.9212]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1021,278.6389]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1016,482500.0]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1019,60353.44]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1018,483445.80000000005]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1017,483697.9]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1020,2693647.0]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1133,967.25]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1022,133.7462]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1130,750704334.4768]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1021,278.8232]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1016,483100.0]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1019,60553.39]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1018,482295.8]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1017,483740.6]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1020,2693649.0]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1133,967.1531]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1022,140.919]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1130,751852925.0694]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1021,279.0118]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1016,482900.0]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1019,60700.200000000004]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1018,482377.1]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1017,483744.8]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1020,2693650.0]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1133,966.3969]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1022,141.2719]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1130,752122848.4106]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1021,279.2383]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1016,483200.0]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1019,60400.149999999994]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1018,482531.3]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1017,483736.5]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1020,2693653.0]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1133,966.324]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1022,146.853]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1130,752866585.7145]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1021,279.3405]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1016,483600.0]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1019,60300.049999999996]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1018,482437.5]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1017,483626.0]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1020,2693655.0]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1133,966.201]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1022,148.9842]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1130,751585773.024]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1021,279.1273]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1016,483700.0]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1019,60400.149999999994]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1018,482950.0]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1017,483651.0]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1020,2693657.0]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1133,966.6281]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1022,151.4617]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1130,753039289.6514]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1021,279.4936]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1016,483800.0]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1019,60300.049999999996]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1018,482962.5]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1017,483726.0]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1020,2693659.0]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1133,966.676]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1022,153.2133]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1130,752639032.3126]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1021,279.4847]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1016,483400.0]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1019,60300.049999999996]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1018,482950.0]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1017,483660.39999999997]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1020,2693661.0]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1133,966.5229]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1022,155.3024]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1130,753728379.361]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1021,279.6582]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1130,753304666.3284]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1021,279.3204]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1016,482600.0]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1019,60200.200000000004]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1018,482710.39999999997]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1017,483698.89999999997]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1020,2693663.0]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1133,966.851]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1022,153.3133]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1130,752664672.3456]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1021,279.4204]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1016,483900.0]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1019,60053.39]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1018,483050.0]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1017,483702.1]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1020,2693666.0]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1133,966.7583]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1022,161.7382]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1133,966.8695]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1022,158.6745]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1130,752623489.4016]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1021,279.4381]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1016,484200.0]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1019,60353.44]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1018,485572.9]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1017,483767.7]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1020,2693669.0]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1133,967.6031]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1022,166.2758]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1130,753473362.0469]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1021,279.7201]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1130,753473641.767]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1021,279.72]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1016,483700.0]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1019,60346.76]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1018,483483.3]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1017,483849.0]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1020,2693672.0]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1133,967.1428]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1022,167.6678]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1130,753157156.0128]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1021,279.6224]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1016,484000.0]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1019,60100.1]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1018,483525.0]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1017,483672.9]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1020,2693674.0]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1133,967.0812]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1022,164.511]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1130,753683789.7498]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1021,279.6135]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1016,483700.0]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1019,60100.1]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1018,483300.0]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1017,485458.3]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1020,2693676.0]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1133,970.4375]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1022,162.1888]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1130,753009054.9513]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1021,279.2583]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1016,483300.0]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1019,59846.76]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1018,484468.8]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1017,483720.8]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1020,2693678.0]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1133,966.9583]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1022,153.1667]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1130,753834957.2907]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1021,279.6224]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1016,482700.0]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1019,59346.76]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1018,482516.7]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1017,483782.30000000005]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1020,2693680.0]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1133,966.4302]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1022,148.2872]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1130,751778352.8176]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1021,279.1385]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1016,483700.0]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1019,59406.689999999995]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1018,482664.60000000003]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1017,483700.0]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1020,2693682.0]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1133,966.4604]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1022,148.9177]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1130,752669711.9649]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1021,279.1717]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1016,483000.0]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1019,59946.74]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1018,482343.8]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1017,483726.0]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1020,2693684.0]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1133,965.8406]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1022,134.683]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1130,750858228.906]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1021,278.7254]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1016,482700.0]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1019,59240.119999999995]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1018,483875.0]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1017,483810.4]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1020,2693687.0]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1133,966.8604]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1022,134.3323]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1130,752981950.4946]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1021,279.7534]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1016,483700.0]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1019,58906.689999999995]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1018,482864.6]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1017,483804.19999999995]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1020,2693688.0]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1133,966.4813]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1022,141.1921]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1130,751983689.685]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1021,279.1939]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1016,482800.0]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1019,60160.03]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1018,482929.19999999995]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1017,483780.19999999995]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1020,2693690.0]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1133,966.1823]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1022,134.7164]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1130,752277311.691]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1021,279.0874]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1016,482800.0]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1019,60246.78999999999]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1018,482935.4]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1017,483799.0]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1020,2693692.0]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1133,966.3698]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1022,133.9416]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1130,751990722.6716]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1021,279.0851]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1016,483300.0]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1019,59500.0]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1018,482679.19999999995]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1017,483763.5]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1020,2693694.0]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1133,966.451]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1022,136.741]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1130,752876159.4852]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1021,279.6734]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1016,483500.0]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1019,59753.450000000004]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1018,482639.6]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1017,483726.0]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1020,2693696.0]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1133,966.4177]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1022,133.7595]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1130,751860117.6064]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1021,279.1406]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1016,483400.0]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1019,60006.79]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1018,482612.5]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1017,483785.39999999997]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1020,2693698.0]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1133,966.2791]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1022,139.4227]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1130,752787846.6948]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1021,279.6402]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1016,483700.0]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1019,60100.1]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1018,483102.10000000003]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1017,483759.4]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1020,2693700.0]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1133,966.8865]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1022,152.4829]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1130,752357682.99]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1021,279.3227]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1016,484300.0]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1019,60500.0]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1018,485375.0]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1017,483738.60000000003]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1020,2693702.0]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1133,969.1365]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1022,155.4644]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1130,753691893.4556]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1021,280.0952]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1016,484100.0]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1019,60500.0]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1018,485606.3]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1017,485690.60000000003]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1020,2693704.0]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1133,971.4844]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1022,163.5408]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1130,753662283.5664]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1021,279.8221]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1016,484000.0]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1019,60700.200000000004]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1018,485845.8]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1017,483972.89999999997]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1020,2693706.0]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1133,967.5958]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1022,156.6544]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1130,752891914.6121]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1021,279.5402]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1016,484000.0]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1019,60193.41]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1018,483197.9]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1017,485464.60000000003]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1020,2693708.0]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1133,968.5167]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1022,152.4342]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1130,753621930.0099]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1021,279.3581]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1016,483800.0]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1019,59393.36]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1018,482547.9]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1017,483689.6]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1020,2693711.0]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1133,966.3708]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1022,144.3845]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1130,752684000.6397]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1021,279.2761]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1016,482800.0]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1019,59300.049999999996]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1018,482200.0]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1017,483733.3]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1020,2693712.0]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1133,965.8]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1022,129.7324]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1130,751200852.864]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1021,278.781]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1016,482400.0]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1019,59200.200000000004]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1018,483804.19999999995]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1017,483826.0]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1020,2693714.0]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1133,967.3635]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1022,116.0617]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1130,750986182.8594]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1021,278.8543]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1016,482200.0]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1019,59100.1]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1018,483139.6]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1017,483564.6]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1020,2693715.0]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1133,966.7438]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1022,108.3582]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1130,750077611.2936]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1021,278.4369]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1016,481800.0]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1019,59053.39]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1018,482727.10000000003]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1017,481677.1]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1020,2693717.0]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1133,962.9125]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1022,109.8968]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1130,750126116.3832]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1021,278.6833]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1016,482400.0]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1019,59606.77]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1018,483527.10000000003]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1017,482080.2]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1020,2693719.0]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1133,965.376]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1022,116.2171]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1130,750323844.4583]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1021,278.4213]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1016,482200.0]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1019,60453.4]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1018,483125.0]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1017,483755.2]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1020,2693720.0]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1133,967.2365]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1022,112.574]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1130,750515655.7407]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1021,278.6544]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1130,750617209.0224]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1021,278.4835]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1016,482200.0]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1019,59980.130000000005]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1018,483212.5]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1017,481886.39999999997]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1020,2693722.0]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1133,965.0051]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1022,105.0949]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1130,749361952.6686]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1021,278.206]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1016,481600.0]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1019,59046.71]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1018,480985.4]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1017,481782.30000000005]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1020,2693724.0]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1133,964.1031]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1022,100.3508]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1130,750313115.4288]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1021,278.4103]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1016,481600.0]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1019,59153.48]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1018,481558.3]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1017,481794.8]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1020,2693725.0]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1133,962.749]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1022,100.4329]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1130,749553763.52]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1021,278.3569]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1016,482000.0]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1019,59300.049999999996]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1018,483262.5]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1017,483469.80000000005]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1020,2693726.0]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1133,967.149]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1022,105.812]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1130,750972028.5585]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1021,278.7744]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1016,481900.0]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1019,60653.48]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1018,483745.8]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1017,481664.60000000003]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1020,2693728.0]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1133,964.8125]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1022,103.1656]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1130,749076461.5776]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1021,277.9884]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1016,481800.0]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1019,60246.78999999999]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1018,483058.3]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1017,481861.5]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1020,2693729.0]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1133,963.6011]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1022,98.42381]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1130,750087705.237]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1021,278.4169]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1016,481800.0]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1019,59240.119999999995]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1018,481568.8]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1017,481808.3]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1020,2693731.0]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1133,964.427]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1022,93.23348]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1130,749244845.8909]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1021,278.024]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1016,481300.0]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1019,59046.71]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1018,480827.1]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1017,481791.7]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1020,2693732.0]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1133,962.6355]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1022,89.94345]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1130,749406478.5816]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1021,278.4214]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1016,481600.0]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1019,59514.4]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1018,480756.7]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1019,59653.48]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1018,480866.69999999995]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1017,481613.60000000003]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1020,2693734.0]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1133,962.4657]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1022,85.02831]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1130,748605649.1242]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1021,277.9218]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1016,481700.0]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1019,60100.1]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1018,480720.8]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1017,481832.3]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1020,2693734.0]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1133,962.7156]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1022,83.6386]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1130,749676417.3195]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1021,278.2881]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1130,749634395.0535]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1021,278.1461]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1016,481600.0]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1019,60046.71]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1018,480977.10000000003]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1017,481789.60000000003]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1020,2693736.0]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1133,962.6438]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1022,83.01699]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1130,749275867.7064]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1021,278.1904]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1016,481800.0]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1019,59593.43]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1018,481029.2]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1017,481653.1]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1020,2693737.0]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1133,962.3156]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1022,83.17683]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1130,749617451.247]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1021,278.3214]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1130,749724931.3932]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1021,278.2615]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1016,482200.0]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1019,59553.39]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1018,482529.2]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1017,481685.4]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1020,2693738.0]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1133,964.7812]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1022,84.11591]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1130,749904882.1059]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1021,278.4769]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1016,482000.0]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1019,59953.4]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1018,481372.9]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1017,481939.6]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1020,2693740.0]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1133,962.5146]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1022,83.6364]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1130,749085994.16]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1021,278.0573]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1016,481400.0]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1019,60300.049999999996]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1018,480777.10000000003]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1017,481605.2]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1020,2693741.0]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1133,964.201]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1022,83.91608]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1130,750455500.7943]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1021,278.5657]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1016,482200.0]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1019,60246.78999999999]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1018,483085.39999999997]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1017,483672.9]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1020,2693742.0]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1133,966.8354]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1022,83.99821]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1130,749588942.1072]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1021,278.2726]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1016,482200.0]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1019,59793.509999999995]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1018,483189.6]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1017,481779.2]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1020,2693744.0]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1133,964.7979]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1022,84.27129]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1130,750306564.4048]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1021,278.5212]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1016,482100.0]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1019,59553.39]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1018,483416.7]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1017,483619.8]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1020,2693744.0]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1133,966.9594]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1022,83.94942]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1130,749930257.3905]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1021,278.377]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1016,482300.0]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1019,59853.44]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1018,483029.2]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1017,483832.3]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1020,2693746.0]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1133,966.826]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1022,83.60977]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1130,750654345.3376]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1021,278.5346]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1016,482600.0]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1019,60200.200000000004]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1018,483450.0]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1017,483963.5]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1020,2693747.0]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1133,967.5323]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1022,82.81278]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1130,750457172.3481]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1021,278.7077]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1016,481300.0]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1019,60200.200000000004]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1018,483147.89999999997]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1017,483512.5]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1020,2693748.0]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1133,966.7708]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1022,80.18208]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1130,750206393.6268]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1021,278.297]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1016,481800.0]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1019,59893.36]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1018,483152.10000000003]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1017,483926.10000000003]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1020,2693749.0]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1133,967.1449]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1022,77.9754]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1130,750122627.1571]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1021,278.7076]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1016,481900.0]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1019,59446.74]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1018,482491.69999999995]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1017,483596.9]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1020,2693750.0]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1133,966.9281]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1022,74.78078]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1130,749441665.0899]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1021,278.1216]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1016,482100.0]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1019,59400.149999999994]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1018,482287.5]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1017,481639.6]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1020,2693751.0]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1133,964.75]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1022,72.50532]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1130,750255187.0336]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1021,278.6523]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1016,482000.0]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1019,59600.1]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1018,483252.1]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1017,481752.1]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1020,2693752.0]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1133,963.5375]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1022,69.78133]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1130,749256621.938]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1021,278.0928]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1016,481800.0]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1019,59800.049999999996]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1018,480760.4]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1017,481832.3]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1020,2693753.0]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1133,962.7344]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1022,67.77668]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1130,749759276.2478]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1021,278.2549]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1016,481400.0]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1019,60100.1]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1018,480768.7]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1017,481818.8]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1020,2693754.0]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1133,962.3542]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1022,64.9529]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1130,748527978.7515]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1021,277.9929]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1016,481200.0]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1019,60100.1]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1018,480647.89999999997]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1017,481855.2]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1020,2693755.0]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1133,962.1802]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1022,62.9238]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1130,748420228.5515]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1021,277.8597]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1016,481400.0]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1019,59746.78999999999]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1018,480525.0]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1017,481664.60000000003]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1020,2693756.0]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1133,961.9459]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1022,60.65499]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1130,748396531.9584]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1021,278.0484]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1016,481400.0]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1019,59346.76]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1018,480658.3]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1017,481620.8]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1020,2693756.0]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1133,962.0854]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1022,58.90783]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1130,748474659.3621]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1021,277.5711]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1016,481400.0]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1019,59300.049999999996]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1018,480337.5]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1017,481932.3]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1020,2693757.0]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1133,962.3823]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1022,57.4249]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1130,749007223.7982]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1021,278.1838]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1016,481400.0]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1019,59400.149999999994]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1018,480295.8]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1017,481480.2]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1020,2693758.0]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1133,961.8052]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1022,56.47691]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1130,748564369.983]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1021,277.782]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1016,481200.0]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1019,60053.39]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1018,480535.39999999997]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1017,481859.39999999997]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1020,2693759.0]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1133,962.3969]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1022,56.37917]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1130,748881703.3058]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1021,277.8975]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1016,481500.0]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1019,60453.4]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1018,480662.5]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1017,481782.30000000005]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1020,2693760.0]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1133,962.4823]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1022,56.76551]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1130,748505124.288]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1021,278.0217]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1016,481500.0]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1019,60700.200000000004]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1018,480847.89999999997]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1017,481680.2]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1020,2693761.0]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1133,962.2656]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1022,58.2018]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1130,748846432.2969]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1021,277.9108]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1016,481500.0]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1019,60346.76]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1018,480743.7]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1017,481909.4]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1020,2693762.0]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1133,962.5948]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1022,63.73851]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1130,749474895.5882]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1021,278.3947]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1016,481900.0]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1019,59933.53]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1018,483545.8]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1017,483682.3]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1020,2693763.0]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1133,967.324]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1022,73.43989]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1130,750043019.0547]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1021,278.4213]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1016,482200.0]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1019,59806.840000000004]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1018,483625.0]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1017,483628.10000000003]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1020,2693764.0]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1133,967.2531]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1022,78.00423]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1130,750916346.404]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1021,278.6767]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1016,482300.0]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1019,60300.049999999996]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1018,483756.3]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1017,483678.1]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1020,2693765.0]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1133,967.4823]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1022,80.8325]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1130,750019601.42]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1021,278.539]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1016,483000.0]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1019,60853.44]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1018,482575.0]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1017,483672.9]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1020,2693766.0]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1133,965.7062]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1022,83.06584]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1130,751215911.952]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1021,278.8343]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1016,482600.0]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1019,60800.049999999996]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1018,482164.60000000003]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1017,483937.5]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1020,2693767.0]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1133,967.4229]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1022,83.50984]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1130,751006885.1281]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1021,278.923]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1016,482400.0]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1019,60093.43]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1018,482108.3]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1017,482023.39999999997]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1020,2693768.0]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1017,483432.3]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1020,2693768.0]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1133,967.1198]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1022,80.51286]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1130,749811409.2807]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1021,278.5368]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1016,482800.0]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1019,59446.74]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1018,483268.7]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1017,483747.9]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1020,2693769.0]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1133,967.4896]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1022,79.79797]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1130,750768784.112]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1021,278.5413]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1016,482700.0]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1019,59657.3]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1018,483406.3]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1019,59753.450000000004]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1018,483414.60000000003]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1017,483521.9]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1020,2693771.0]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1133,967.2157]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1022,77.39594]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1130,750697139.1319]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1021,278.7876]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1016,481700.0]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1019,60300.049999999996]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1018,483631.3]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1017,481602.10000000003]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1020,2693772.0]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1133,965.4417]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1022,75.52896]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1130,749537210.2104]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1021,278.1372]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1016,482300.0]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1019,60300.049999999996]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1018,483767.9]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1019,60246.78999999999]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1018,481856.3]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1017,481632.3]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1020,2693773.0]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1133,962.6969]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1022,73.84618]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1130,749130728.7356]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1021,277.7554]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1016,481800.0]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1019,59593.43]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1018,482783.3]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1017,481684.39999999997]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1020,2693774.0]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1133,965.0823]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1022,72.452]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1130,749340860.625]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1021,278.3304]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1016,481600.0]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1019,59200.200000000004]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1018,481341.7]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1017,481605.2]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1020,2693775.0]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1133,964.6531]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1022,71.0135]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1130,748784326.71]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1021,277.9218]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1016,482100.0]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1019,59353.44]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1018,483522.89999999997]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1017,481801.10000000003]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1020,2693776.0]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1133,963.8198]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1022,69.3396]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1130,750303624.9648]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1021,278.3481]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1016,481900.0]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1019,59753.450000000004]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1018,480910.39999999997]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1017,481645.8]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1020,2693777.0]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1133,964.2083]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1022,65.6899]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1130,749006311.1162]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1021,278.3104]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1016,481900.0]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1019,60053.39]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1018,482379.2]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1017,483772.89999999997]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1020,2693778.0]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1133,965.3583]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1022,63.99606]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1130,750124776.4146]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1021,278.2637]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1016,481800.0]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1019,60200.200000000004]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1018,482460.39999999997]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1017,481757.3]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1020,2693779.0]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1133,963.3052]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1022,61.44971]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1130,749467503.4264]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1021,278.186]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1016,482000.0]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1019,59946.74]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1018,481437.5]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1017,481650.0]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1020,2693780.0]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1133,964.2042]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1022,59.38287]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1130,748827739.52]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1021,277.9751]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1016,482300.0]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1019,59446.74]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1018,480995.8]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1017,481834.8]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1020,2693780.0]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1017,481805.2]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1020,2693781.0]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1133,963.1844]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1022,56.17719]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1130,749533788.126]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1021,278.0506]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1016,481900.0]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1019,59100.1]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1018,480768.7]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1017,481477.10000000003]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1020,2693782.0]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1133,962.1729]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1022,54.87851]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1130,749222934.551]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1021,278.2548]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1016,481400.0]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1019,59253.450000000004]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1018,481200.0]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1017,481529.2]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1020,2693782.0]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1133,962.5854]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1022,52.94266]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1130,748374132.2799]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1021,278.0418]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1016,481400.0]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1019,59653.48]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1018,480947.9]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1017,481497.9]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1020,2693783.0]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1133,962.4042]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1022,51.08009]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1130,749534344.618]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1021,278.0684]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1016,481700.0]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1019,60153.48]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1018,482864.6]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1017,483609.39999999997]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1020,2693784.0]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1133,967.3469]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1022,48.75352]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1130,750431652.936]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1021,278.7233]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1016,482200.0]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1019,60606.77]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1018,483741.69999999995]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1017,483863.60000000003]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1020,2693784.0]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1133,967.5907]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1022,47.63244]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1130,749804010.2315]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1021,278.2216]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1016,482200.0]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1019,60646.810000000005]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1018,481589.60000000003]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1017,481747.9]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1020,2693785.0]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1133,964.2458]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1022,45.9452]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1130,749804010.2315]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1021,278.2238]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1016,482200.0]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1019,59993.46]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1018,483060.4]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1017,481397.89999999997]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1020,2693786.0]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1133,962.4062]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1022,45.5234]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1130,749020935.6086]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1021,278.1794]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1016,481900.0]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1019,59100.1]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1018,480625.0]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1017,481700.0]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1020,2693786.0]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1133,962.6917]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1022,45.40132]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1130,748889487.4794]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1021,277.9329]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1016,481900.0]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1019,58700.200000000004]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1018,483581.2]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1017,481668.8]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1020,2693787.0]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1133,965.2105]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1022,47.05299]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1130,750635600.2128]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1021,278.5478]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1016,481900.0]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1019,58500.0]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1018,482531.3]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1017,481889.6]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1020,2693788.0]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1133,963.5229]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1022,49.65988]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1130,749418556.07]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1021,278.3658]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1016,482000.0]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1019,58753.450000000004]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1018,483610.4]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1017,483690.60000000003]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1020,2693788.0]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1133,966.1385]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1022,51.78167]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1130,750457011.344]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1021,278.4637]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1016,482100.0]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1019,59100.1]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1018,483502.1]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1017,483888.5]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1020,2693789.0]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1133,967.6552]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1022,53.94611]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1130,750947290.1511]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1021,278.7366]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1016,482600.0]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1019,59706.740000000005]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1018,483745.8]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1017,483310.4]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1020,2693790.0]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1133,967.1125]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1022,55.24919]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1130,750672532.962]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1021,278.8543]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1016,482700.0]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1019,60320.05]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1018,482558.3]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1017,483744.8]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1020,2693790.0]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1133,965.7781]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1022,55.32689]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1130,750648567.5108]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1021,278.3991]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1016,482600.0]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1019,61613.43]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1018,483554.19999999995]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1017,483757.3]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1020,2693791.0]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1133,967.274]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1022,54.71204]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1130,750660968.2336]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1021,278.7876]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1016,482800.0]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1019,63006.79]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1018,483497.9]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1017,483661.5]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1020,2693792.0]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1133,967.124]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1022,54.33907]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1130,749853908.1504]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1021,278.3081]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1016,482400.0]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1019,62126.69]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1018,483354.2]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1017,482010.4]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1020,2693793.0]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1133,965.3687]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1022,53.43327]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1130,750416111.7339]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1021,278.5701]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1016,482500.0]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1019,60700.200000000004]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1018,483564.6]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1017,481737.5]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1020,2693794.0]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1133,965.0625]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1022,52.76953]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1130,749651083.4308]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1021,278.5545]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1016,482700.0]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1019,57493.46]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1018,483693.8]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1017,483744.8]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1020,2693795.0]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1133,967.1656]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1022,52.51642]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1130,749962225.662]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1021,278.4591]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1016,482700.0]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1019,57046.71]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1018,483541.7]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1017,483943.8]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1020,2693795.0]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1133,967.6271]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1022,52.78951]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1130,751038666.144]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1021,278.7877]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1016,482600.0]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1019,56953.4]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1018,483745.8]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1017,483725.39999999997]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1020,2693796.0]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1017,483951.0]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1020,2693796.0]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1133,967.7177]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1022,53.73739]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1130,751625114.9568]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1021,279.0763]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1016,483200.0]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1019,57506.79]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1018,482054.19999999995]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1017,483496.89999999997]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1020,2693797.0]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1133,965.5823]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1022,54.71199]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1130,750471101.9631]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1021,278.7433]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1016,483100.0]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1019,58257.26]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1018,482618.3]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1019,58353.44]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1018,482318.8]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1017,483651.0]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1020,2693798.0]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1133,965.926]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1022,57.26055]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1130,750710589.8178]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1021,278.5879]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1016,483100.0]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1019,58906.689999999995]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1018,482306.2]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1017,483837.5]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1020,2693798.0]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1133,966.2667]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1022,59.09429]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1130,751894793.1594]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1021,279.1029]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1016,483100.0]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1019,59806.840000000004]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1018,482206.2]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1017,483801.10000000003]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1020,2693799.0]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1133,966.1178]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1022,62.12462]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1130,751422849.14]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1021,279.0896]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1016,483000.0]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1019,60560.17]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1018,482402.10000000003]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1017,483878.10000000003]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1020,2693800.0]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1133,966.2906]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1022,62.97704]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1130,751416653.4]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1021,278.8588]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1016,483600.0]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1019,61728.659999999996]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1018,482531.3]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1017,483618.7]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1020,2693801.0]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1133,966.2166]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1022,66.12946]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1130,752266287.7983]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1021,279.2672]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1016,483600.0]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1019,63566.719999999994]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1018,482902.10000000003]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1017,483740.6]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1020,2693802.0]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1133,966.8927]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1022,70.32085]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1130,751752320.2548]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1021,279.003]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1016,483700.0]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1019,63613.48]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1018,484518.7]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1017,483982.3]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1020,2693803.0]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1133,969.0302]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1022,69.66367]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1130,752954574.2208]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1021,279.3493]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1016,483900.0]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1019,59713.46]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1018,482933.3]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1017,483820.80000000005]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1020,2693804.0]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1133,968.4604]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1022,70.08988]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1130,752016063.0404]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1021,279.427]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1016,483800.0]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1019,57593.43]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1018,484954.2]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1017,483955.2]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1020,2693805.0]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1133,967.2427]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1022,63.52541]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1130,752106045.912]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1021,279.1917]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1016,483800.0]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1019,56940.07]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1018,482612.5]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1017,483933.3]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1020,2693806.0]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1133,966.5875]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1022,62.90821]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1130,752524942.5628]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1021,279.1584]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1016,483400.0]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1019,56800.049999999996]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1018,482314.6]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1017,483546.89999999997]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1020,2693807.0]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1133,965.7823]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1022,56.04396]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1130,750916480.3762]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1021,278.7877]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1016,482900.0]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1019,57453.4]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1018,483389.6]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1017,483860.4]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1020,2693807.0]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1133,966.5646]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1022,51.41533]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1130,750103498.4976]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1021,278.4725]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1016,482600.0]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1019,57553.39]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1018,483666.7]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1017,483597.89999999997]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1020,2693808.0]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1133,966.0541]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1022,48.06755]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1130,750659500.4688]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1021,278.6655]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1016,482800.0]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1019,57866.76]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1018,483437.5]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1017,483866.69999999995]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1020,2693809.0]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1133,967.7125]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1022,44.52216]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1130,749834396.0523]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1021,278.5323]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1016,482900.0]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1019,58400.149999999994]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1018,482516.7]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1017,483366.69999999995]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1020,2693809.0]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1133,966.8105]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1022,41.48301]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1130,750444543.7908]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1021,278.469]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1130,750142576.89]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1021,278.508]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1016,482800.0]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1019,58700.200000000004]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1018,483329.2]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1017,483321.9]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1020,2693810.0]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1133,965.8052]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1022,39.06099]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1130,751359909.629]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1021,278.8321]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1016,482900.0]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1019,59453.4]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1018,483922.9]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1017,483870.8]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1020,2693810.0]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1133,967.7541]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1022,38.28846]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1130,750068236.7943]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1021,278.6655]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1016,482500.0]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1019,59706.740000000005]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1018,483833.3]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1017,483025.0]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1020,2693811.0]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1133,966.7854]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1022,37.76233]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1130,750463149.4869]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1021,278.3747]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1016,482800.0]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1019,60253.450000000004]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1018,482547.9]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1017,483474.0]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1020,2693812.0]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1133,966.8803]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1022,38.5815]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1130,751144962.5108]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1021,278.9053]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1016,483000.0]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1019,60400.149999999994]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1018,482268.7]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1017,483349.0]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1020,2693812.0]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1133,965.5678]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1022,38.86565]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1130,750858071.5328]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1021,278.9209]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1016,482900.0]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1019,61006.79]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1018,483447.9]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1017,483479.2]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1020,2693813.0]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1133,966.3084]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1022,39.86467]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1130,750864276.6558]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1021,278.65]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1016,482900.0]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1019,61860.09]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1018,482589.60000000003]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1017,483433.3]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1020,2693813.0]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1133,966.1583]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1022,42.57523]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1130,751288821.5846]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1021,278.7544]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1016,482800.0]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1019,62700.200000000004]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1018,482350.0]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1017,483524.0]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1020,2693814.0]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1133,965.9448]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1022,42.84607]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1130,750936210.8448]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1021,278.761]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1016,483300.0]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1019,61526.84]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1018,482558.3]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1017,483942.7]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1020,2693815.0]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1133,966.5802]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1022,43.89169]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1130,751713924.617]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1021,279.023]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1016,483500.0]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1019,58786.72]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1018,482827.1]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1017,483477.10000000003]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1020,2693815.0]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1133,966.3771]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1022,43.54983]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1130,751408984.759]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1021,279.1673]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1016,484000.0]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1019,57540.170000000006]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1018,482412.5]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1017,483905.19999999995]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1020,2693816.0]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1133,966.3323]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1022,43.10585]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1130,751756227.1984]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1021,278.8609]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1016,483500.0]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1019,56846.76]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1018,482839.60000000003]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1017,483397.89999999997]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1020,2693816.0]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1133,966.2125]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1022,43.45885]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1130,752156807.472]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1021,279.1006]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1016,483800.0]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1019,56700.200000000004]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1018,482618.7]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1017,483674.0]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1020,2693817.0]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1133,966.5323]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1022,43.44102]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1130,751236330.2031]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1021,279.1163]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1016,483600.0]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1019,56853.44]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1018,482689.6]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1017,483837.5]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1020,2693818.0]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1133,966.5625]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1022,43.4588]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1130,752145503.2706]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1021,279.0341]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1016,483000.0]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1019,57153.48]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1018,482481.3]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1017,483655.19999999995]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1020,2693818.0]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1133,966.0135]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1022,43.17913]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1130,752211511.6659]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1021,279.2738]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1016,483800.0]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1019,57353.44]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1018,482743.7]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1017,483740.6]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1020,2693819.0]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1133,966.4823]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1022,43.06585]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1130,751392051.9261]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1021,278.8543]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1016,483200.0]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1019,57560.17]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1018,482629.2]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1017,483978.8]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1020,2693819.0]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1017,483835.39999999997]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1020,2693819.0]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1133,966.5166]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1022,42.371]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1130,751248750.252]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1021,278.8987]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1016,483300.0]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1019,58206.740000000005]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1018,483025.0]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1017,483718.8]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1020,2693820.0]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1133,966.1792]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1022,41.99146]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1130,752642532.72]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1021,279.4315]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1016,483300.0]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1019,58853.44]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1018,483108.3]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1017,483766.8]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1020,2693821.0]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1017,483955.2]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1020,2693821.0]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1133,966.7365]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1022,42.11572]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1130,751566361.2444]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1021,279.2449]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1016,483600.0]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1019,59606.77]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1018,482812.5]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1017,483811.5]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1020,2693821.0]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1133,966.6469]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1022,42.63295]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1130,751865105.9933]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1021,279.1184]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1016,483500.0]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1019,60353.44]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1018,483056.2]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1017,483917.7]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1020,2693822.0]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1133,967.0635]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1022,42.03356]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1130,752493584.391]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1021,279.245]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1016,483200.0]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1019,60906.689999999995]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1018,483025.0]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1017,483376.0]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1020,2693822.0]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1133,966.1573]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1022,41.08345]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1130,751154225.5536]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1021,278.8476]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1016,483500.0]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1019,61660.03]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1018,482679.19999999995]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1017,483972.10000000003]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1020,2693823.0]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1017,483700.0]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1020,2693823.0]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1133,966.4625]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1022,38.70797]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1130,751763837.6985]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1021,278.9653]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1016,483500.0]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1019,62553.39]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1018,482527.10000000003]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1017,483946.9]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1020,2693824.0]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1133,966.599]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1022,36.62344]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1130,751794287.5968]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1021,279.2028]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1016,483400.0]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1019,61126.69]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1018,482520.8]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1017,483645.8]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1020,2693824.0]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1133,966.4145]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1022,33.63085]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1130,750951399.4525]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1021,278.9164]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1016,483400.0]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1019,58733.33]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1018,482700.0]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1017,483681.2]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1020,2693825.0]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1133,966.1562]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1022,30.87808]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1130,751848443.1775]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1021,278.912]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1016,483300.0]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1019,57040.170000000006]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1018,482216.7]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1017,483239.6]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1020,2693825.0]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1133,965.4229]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1022,27.37492]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1130,751076931.6975]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1021,278.9719]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1016,482900.0]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1019,55940.07]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1018,482266.7]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1017,483528.1]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1020,2693826.0]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1133,965.7093]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1022,24.64651]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1130,750467058.9228]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1021,278.5701]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1016,482900.0]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1019,55246.78999999999]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1018,483714.60000000003]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1017,483551.10000000003]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1020,2693826.0]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1133,966.9782]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1022,20.9924]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1130,751304569.4262]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1021,278.6967]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1016,483200.0]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1019,54793.509999999995]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1018,483422.9]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1017,483747.9]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1020,2693826.0]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1133,967.1083]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1022,18.68361]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1130,750646467.7344]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1021,278.6722]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1016,482800.0]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1019,54446.74]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1018,483164.60000000003]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1017,483984.39999999997]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1020,2693827.0]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1133,967.324]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1022,15.95962]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1130,749630365.4617]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1021,278.1772]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1016,482200.0]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1019,54300.049999999996]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1018,483183.3]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1017,482251.0]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1020,2693827.0]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1133,963.2677]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1022,13.61975]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1130,749749701.9978]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1021,278.2682]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1016,482500.0]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1019,54046.71]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1018,483404.2]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1017,483984.39999999997]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1020,2693827.0]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1133,967.249]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1022,12.09748]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1130,749519379.7893]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1021,278.3814]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1016,483000.0]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1019,53846.76]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1018,483254.2]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1017,483984.39999999997]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1020,2693827.0]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1133,966.9886]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1022,10.87147]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1130,749373104.9832]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1021,278.0884]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1016,482800.0]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1019,53700.200000000004]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1018,483504.2]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1017,483963.5]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1020,2693827.0]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1133,967.3322]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1022,9.752553]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1130,750348000.9745]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1021,278.5146]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1016,482800.0]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1019,53500.0]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1018,483404.2]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1017,483061.5]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1020,2693827.0]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1133,966.3615]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1022,8.76681]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1130,749636022.4984]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1021,278.3881]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1016,482700.0]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1019,53246.78999999999]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1018,483031.3]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1017,482407.30000000005]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1020,2693827.0]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1133,963.824]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1022,8.287348]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1130,749379031.4026]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1021,278.1394]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1016,482800.0]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1019,53100.1]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1018,483383.30000000005]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1017,480736.5]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1020,2693828.0]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1133,963.8261]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1022,7.823402]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1130,749798199.8404]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1021,278.3548]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1016,482600.0]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1019,52846.76]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1018,483152.10000000003]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1017,482992.7]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1020,2693828.0]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1133,966.0739]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1022,7.592454]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1130,749415406.8816]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1021,278.3015]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1016,482400.0]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1019,52700.200000000004]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1018,481533.3]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1017,483563.5]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1020,2693828.0]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1133,964.6781]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1022,7.408226]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1130,749481136.2848]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1021,278.1151]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1016,482500.0]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1019,52500.0]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1018,483395.8]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1017,481844.80000000005]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1020,2693828.0]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1133,965.3052]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1022,7.297269]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1130,749851807.0176]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1021,278.4569]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1016,482100.0]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1019,52346.76]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1018,483268.7]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1017,481730.2]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1020,2693828.0]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1133,964.799]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1022,7.576899]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1130,749265630.0448]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1021,278.2771]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1016,482200.0]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1019,52100.1]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1018,483522.89999999997]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1017,481253.10000000003]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1020,2693828.0]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1133,964.4864]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1022,7.692413]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1130,749911340.6164]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1021,278.1461]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1016,482300.0]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1019,52000.0]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1018,483266.7]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1017,483088.5]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1020,2693828.0]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1133,966.4531]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1022,7.712364]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1130,750031215.9624]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1021,278.4702]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1016,482600.0]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1019,51800.049999999996]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1018,483620.8]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1017,482438.5]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1020,2693828.0]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1133,964.4989]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1022,7.694674]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1130,749869586.2824]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1021,278.2349]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1016,482300.0]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1019,51600.1]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1018,480831.2]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1017,483355.2]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1020,2693828.0]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1133,966.0156]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1022,7.581381]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1130,749720348.2112]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1021,278.2993]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1016,483000.0]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1019,51446.74]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1018,483435.4]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1017,483642.7]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1020,2693829.0]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1133,967.3864]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1022,7.528136]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1130,750019641.5406]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1021,278.4747]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1016,482900.0]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1019,51300.049999999996]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1018,483514.6]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1017,482995.8]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1020,2693829.0]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1133,966.3562]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1022,7.572541]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1130,749289883.2645]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1021,278.3014]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1016,482600.0]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1019,51000.0]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1018,483583.3]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1017,483955.2]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1020,2693829.0]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1133,967.6719]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1022,7.858833]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1130,750198781.1691]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1021,278.4169]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1016,482400.0]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1019,50846.76]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1018,483420.8]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1017,483347.89999999997]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1020,2693829.0]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1133,966.6937]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1022,8.301295]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1130,750275824.6785]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1021,278.4702]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1016,482600.0]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1019,50700.200000000004]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1018,483610.4]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1017,483869.8]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1020,2693829.0]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1133,967.5656]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1022,9.446214]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1130,750120929.511]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1021,278.5212]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1016,482800.0]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1019,50546.71]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1018,483733.3]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1017,483984.39999999997]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1020,2693829.0]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1133,967.5282]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1022,10.58504]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1130,749756454.4473]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1021,278.2104]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1016,482900.0]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1019,50446.74]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1018,482022.89999999997]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1017,483618.7]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1020,2693829.0]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1133,965.7187]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1022,12.41658]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1130,750916417.2147]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1021,278.7544]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1016,483100.0]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1019,50400.149999999994]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1018,482637.5]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1017,483984.39999999997]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1020,2693829.0]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1133,966.0802]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1022,13.55987]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1130,749900035.533]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1021,278.7401]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1016,482900.0]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1019,50400.149999999994]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1018,482783.3]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1017,480517.7]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1020,2693829.0]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1133,961.9302]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1022,14.96959]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1130,745994799.176]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1021,276.8962]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1016,480100.0]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1019,50400.149999999994]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1018,481175.0]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1017,480055.2]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1020,2693830.0]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1133,959.5302]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1022,15.81983]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1130,746694656.21]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1021,277.0471]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1016,480500.0]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1019,50557.200000000004]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1018,481537.89999999997]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1017,481984.39999999997]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1020,2693830.0]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1133,963.4011]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1022,17.36052]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1130,746934137.697]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1021,277.4645]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1016,481000.0]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1019,50653.48]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1018,480522.89999999997]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1017,481840.6]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1020,2693830.0]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1133,963.1781]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1022,18.53042]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1130,746736679.958]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1021,277.3336]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1016,481200.0]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1019,50800.049999999996]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1018,481968.8]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1017,481928.1]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1020,2693830.0]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1133,962.5448]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1022,20.19546]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1130,747675479.713]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1021,277.4712]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1016,481400.0]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1019,51000.0]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1018,480602.10000000003]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1017,481022.89999999997]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1020,2693831.0]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1133,961.7083]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1022,20.98356]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1130,748854038.9435]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1021,277.9019]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1016,481300.0]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1019,51153.48]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1018,480631.3]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1017,481757.3]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1020,2693831.0]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1133,962.574]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1022,21.72944]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1130,748327664.3661]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1021,277.9263]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1016,481900.0]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1019,51353.44]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1018,480885.4]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1017,480901.0]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1020,2693831.0]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1133,961.6072]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1022,22.23116]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1130,748429491.1779]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1021,277.8286]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1016,481700.0]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1019,51600.1]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1018,480760.4]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1017,481963.19999999995]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1020,2693832.0]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1133,962.8784]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1022,22.76618]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1130,748979849.5032]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1021,277.8819]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1016,481700.0]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1019,51800.049999999996]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1018,480895.8]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1017,481857.3]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1020,2693832.0]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1133,962.749]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1022,23.42336]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1130,748585203.1152]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1021,278.0484]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1016,481700.0]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1019,52053.39]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1018,480750.0]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1017,480603.1]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1020,2693832.0]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1133,961.2614]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1022,25.36588]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1130,748309893.4848]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1021,277.9685]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1016,482100.0]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1019,52260.12]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1018,480947.9]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1017,481809.39999999997]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1020,2693832.0]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1133,962.8407]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1022,27.406]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1130,749482527.3928]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1021,278.1683]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1016,481900.0]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1019,52753.450000000004]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1018,481197.9]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1017,481707.3]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1020,2693833.0]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1133,964.3636]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1022,29.21979]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1130,749889026.7925]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1021,278.2992]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1016,482300.0]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1019,53100.1]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1018,481712.5]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1017,481264.6]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1020,2693833.0]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1133,963.9417]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1022,30.73591]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1130,749069832.1772]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1021,278.2549]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1016,482300.0]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1019,53553.39]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1018,481593.8]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1017,481395.8]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1020,2693834.0]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1133,962.5937]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1022,31.74166]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1130,748741193.1142]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1021,277.8575]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1016,482000.0]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1019,53853.44]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1018,481512.5]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1017,482869.8]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1020,2693834.0]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1133,964.2719]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1022,31.56185]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1130,749943181.845]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1021,278.2216]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1016,482300.0]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1019,54260.12]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1018,483031.3]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1017,481704.2]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1020,2693835.0]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1133,963.1146]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1022,30.67387]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1130,749219896.1565]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1021,278.0107]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1016,481600.0]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1019,54753.450000000004]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1018,482764.6]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1017,481987.5]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1020,2693835.0]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1133,963.8938]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1022,29.40841]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1130,748825249.329]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1021,278.448]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1016,482300.0]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1019,55153.48]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1018,481795.8]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1017,481171.89999999997]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1020,2693836.0]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1133,962.4969]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1022,28.47822]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1130,749333584.776]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1021,278.0351]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1016,481900.0]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1019,55553.39]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1018,480800.0]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1017,481616.69999999995]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1020,2693836.0]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1133,962.6188]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1022,27.83892]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1130,748962912.9424]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1021,277.8708]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1016,482000.0]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1019,55800.049999999996]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1018,480858.3]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1017,481375.0]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1020,2693836.0]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1133,962.2854]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1022,27.44377]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1130,748215651.2033]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1021,278.1172]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1016,482000.0]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1019,56053.39]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1018,481202.1]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1017,481930.2]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1020,2693837.0]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1133,964.7302]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1022,27.11963]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1130,748736100.5117]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1021,278.1461]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1016,482000.0]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1019,56253.450000000004]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1018,481795.8]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1017,480914.60000000003]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1020,2693837.0]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1133,962.0104]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1022,26.66672]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1130,749364033.9164]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1021,277.9685]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1016,481800.0]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1019,56453.4]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1018,480783.3]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1017,480979.89999999997]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1020,2693838.0]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1017,481783.3]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1020,2693838.0]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1133,964.5916]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1022,25.45685]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1130,749537795.2608]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1021,278.0018]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1016,481900.0]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1019,56600.1]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1018,483450.0]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1017,480955.2]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1020,2693838.0]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1133,964.4781]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1022,24.80414]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1130,749986319.2878]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1021,278.2949]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1016,481800.0]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1019,56753.450000000004]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1018,481914.60000000003]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1017,481760.4]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1020,2693838.0]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1133,963.2354]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1022,23.58536]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1130,749119450.9218]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1021,278.306]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1016,481600.0]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1019,56800.049999999996]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1018,481166.7]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1017,481984.39999999997]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1020,2693839.0]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1133,963.1782]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1022,22.55752]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1130,748401542.8283]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1021,277.8774]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1016,481900.0]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1019,56900.149999999994]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1018,481237.5]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1017,481251.10000000003]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1020,2693839.0]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1017,481884.4]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1020,2693839.0]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1133,962.899]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1022,20.59725]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1130,748461615.438]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1021,278.0129]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1016,481700.0]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1019,56853.44]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1018,481306.2]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1017,481659.4]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1020,2693839.0]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1133,962.9865]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1022,19.55388]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1130,749131034.4295]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1021,277.9085]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1016,481600.0]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1019,56900.149999999994]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1018,481093.8]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1019,56900.149999999994]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1018,481025.0]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1017,481980.2]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1020,2693840.0]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1133,962.8656]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1022,17.76011]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1130,749388574.24]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1021,277.9951]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1016,481700.0]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1019,56800.049999999996]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1018,480735.4]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1017,481578.10000000003]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1020,2693840.0]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1133,962.4344]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1022,16.89207]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1130,749035681.2]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1021,278.1461]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1016,482200.0]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1019,56700.200000000004]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1018,480846.0]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1019,56646.810000000005]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1018,480950.0]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1017,481984.39999999997]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1020,2693840.0]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1133,962.8698]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1022,16.2305]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1130,749185189.32]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1021,278.1882]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1016,481800.0]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1019,56500.0]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1018,480752.1]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1017,480643.7]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1020,2693840.0]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1133,961.2479]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1022,15.94409]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1130,748180656.384]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1021,277.8996]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1016,481800.0]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1019,56500.0]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1018,480545.8]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1017,481874.0]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1020,2693840.0]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1133,962.3448]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1022,15.59779]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1130,747983467.296]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1021,277.6621]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1016,481600.0]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1019,56446.74]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1018,480393.7]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1017,481280.19999999995]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1020,2693841.0]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1133,961.8073]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1022,15.20269]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1130,748677409.0179]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1021,277.6377]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1016,481400.0]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1019,56346.76]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1018,480227.10000000003]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1017,481171.89999999997]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1020,2693841.0]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1133,961.4823]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1022,14.66324]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1130,748695457.7526]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1021,277.8264]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1016,481400.0]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1019,56200.200000000004]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1018,480368.7]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1017,481984.39999999997]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1020,2693841.0]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1133,962.374]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1022,13.97498]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1130,747846089.6853]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1021,277.651]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1016,481400.0]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1019,55900.149999999994]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1018,480333.3]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1017,481307.3]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1020,2693841.0]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1133,961.5906]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1022,13.21803]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1130,747660753.4245]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1021,277.6022]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1016,481200.0]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1019,55646.810000000005]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1018,480283.3]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1017,481874.0]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1020,2693841.0]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1133,962.3636]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1022,12.36327]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1130,748808868.4587]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1021,277.6177]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1016,481200.0]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1019,55500.0]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1018,480683.3]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1017,481984.39999999997]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1020,2693842.0]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1133,962.3948]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1022,11.54847]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1130,748211113.5054]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1021,277.62]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1016,481100.0]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1019,55200.200000000004]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1018,480495.8]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1017,480875.0]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1020,2693842.0]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1133,961.2771]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1022,10.79811]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1130,747720834.2614]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1021,277.6666]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1016,481200.0]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1019,54846.76]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1018,480616.69999999995]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1017,481950.89999999997]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1020,2693842.0]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1133,962.5759]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1022,10.17655]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1130,747427744.2518]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1021,277.6666]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1016,480700.0]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1019,54640.02]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1018,480562.5]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1017,481307.3]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1020,2693842.0]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1133,961.7094]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1022,9.785891]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1130,747242677.3064]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1021,277.3536]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1016,480300.0]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1019,54246.78999999999]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1018,480575.0]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1017,481200.0]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1020,2693842.0]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1133,961.5312]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1022,9.363994]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1130,747810269.8158]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1021,277.3979]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1016,481100.0]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1019,54100.1]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1018,480425.0]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1017,481978.1]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1020,2693842.0]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1133,962.501]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1022,9.190914]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1130,749125942.2486]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1021,277.8574]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1016,481200.0]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1019,53746.78999999999]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1018,480545.8]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1017,481659.4]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1020,2693842.0]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1133,962.1302]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1022,8.744719]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1130,747367940.9594]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1021,277.6909]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1016,481100.0]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1019,53700.200000000004]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1018,480812.5]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1017,480670.8]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1020,2693842.0]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1133,961.3]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1022,8.491581]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1130,747577252.4828]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1021,277.6044]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1016,481000.0]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1019,53446.74]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1018,480533.3]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1017,481727.10000000003]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1020,2693843.0]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1133,962.3417]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1022,7.98542]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1130,748175563.1422]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1021,277.5746]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1130,747742393.1878]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1021,277.5423]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1016,480700.0]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1019,53100.1]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1018,480558.3]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1017,481894.8]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1020,2693843.0]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1133,962.4281]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1022,7.892246]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1130,747870620.1146]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1021,277.5334]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1016,480900.0]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1019,53000.0]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1018,480206.2]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1017,480400.0]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1020,2693843.0]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1133,960.7729]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1022,7.698993]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1130,748372752.4498]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1021,277.6954]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1016,480600.0]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1019,52646.810000000005]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1018,480514.6]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1017,480487.5]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1020,2693843.0]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1133,960.8583]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1022,7.792249]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1130,747798963.8908]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1021,277.7421]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1016,480900.0]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1019,52446.74]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1018,480189.6]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1017,481763.5]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1020,2693843.0]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1133,962.2406]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1022,7.488142]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1130,747033373.7102]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1021,277.6174]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1016,480700.0]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1019,52200.200000000004]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1018,480314.6]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1017,480413.5]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1020,2693843.0]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1133,960.7281]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1022,7.272792]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1130,747123078.6821]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1021,277.4224]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1016,481000.0]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1019,51846.76]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1018,480256.3]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1017,481892.7]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1020,2693843.0]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1133,962.0135]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1022,6.626792]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1130,747487825.0243]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1021,277.1782]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1016,480200.0]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1019,51546.71]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1018,480335.39999999997]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1017,481778.1]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1020,2693843.0]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1133,963.2677]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1022,6.469142]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1130,747146784.5005]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1021,277.358]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1016,480300.0]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1019,51300.049999999996]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1018,480875.0]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1017,480227.10000000003]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1020,2693844.0]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1133,960.4292]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1022,6.34042]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1130,747374422.2876]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1021,277.6888]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1016,480200.0]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1019,51042.9]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1018,480553.60000000003]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1019,51000.0]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1018,480562.5]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1017,481510.4]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1020,2693844.0]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1133,961.8542]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1022,6.056307]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1130,747709267.0968]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1021,277.6554]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1016,480800.0]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1019,50893.36]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1018,480695.80000000005]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1017,481715.6]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1020,2693844.0]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1133,962.1198]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1022,6.093997]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1130,747207134.5752]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1021,277.5112]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1016,480800.0]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1019,50646.810000000005]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1018,480372.9]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1017,480281.3]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1020,2693844.0]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1133,960.5959]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1022,5.976304]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1130,747422372.7108]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1021,277.6332]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1016,481000.0]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1019,50400.149999999994]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1018,480700.0]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1017,481984.39999999997]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1020,2693844.0]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1133,962.4594]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1022,6.062925]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1130,748259350.0416]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1021,277.5112]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1016,480800.0]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1019,50346.76]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1018,480443.8]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1017,481719.80000000005]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1020,2693844.0]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1133,962.1427]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1022,5.998564]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1130,748169914.4208]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1021,277.5489]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1016,480400.0]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1019,50200.200000000004]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1018,480454.2]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1017,481946.9]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1020,2693844.0]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1133,963.3698]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1022,5.807609]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1130,747511808.3316]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1021,277.4357]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1016,480500.0]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1019,49946.74]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1018,481487.5]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1017,481835.39999999997]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1020,2693844.0]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1133,962.65]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1022,6.111693]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1130,747894603.564]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1021,277.6843]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1016,480700.0]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1019,49800.049999999996]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1018,480297.9]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1017,480064.6]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1020,2693844.0]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1133,960.2083]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1022,6.016297]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1130,747350447.076]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1021,277.4667]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1016,480500.0]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1019,49600.1]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1018,481370.8]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1017,481934.39999999997]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1020,2693844.0]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1133,962.6927]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1022,6.025197]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1130,747033651.0216]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1021,277.4245]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1016,480300.0]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1019,49400.149999999994]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1018,480110.4]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1017,480291.7]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1020,2693844.0]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1133,960.3396]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1022,5.898604]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1130,748038185.4492]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1021,277.4445]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1016,480600.0]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1019,49200.200000000004]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1018,481887.5]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1017,481114.6]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1020,2693844.0]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1133,961.7229]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1022,5.960786]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1130,747344520.6192]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1021,277.489]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1016,480700.0]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1019,49046.71]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1018,480391.7]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1017,481955.2]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1020,2693844.0]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1133,962.2614]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1022,5.812064]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1130,748097988.786]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1021,277.7754]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1016,480600.0]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1019,48946.74]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1018,480289.60000000003]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1017,481171.89999999997]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1020,2693844.0]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1133,962.6677]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1022,5.328139]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1130,747640312.8425]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1021,277.6577]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1016,480800.0]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1019,48800.049999999996]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1018,480412.5]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1017,481088.5]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1020,2693845.0]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1133,961.3781]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1022,4.79533]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1130,747422380.782]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1021,277.5444]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1016,480500.0]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1019,48700.200000000004]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1018,481470.8]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1017,480186.5]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1020,2693845.0]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1133,959.9698]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1022,4.777509]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1130,746459869.9635]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1021,277.2027]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1016,480100.0]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1019,48600.1]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1018,481593.8]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1017,480616.69999999995]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1020,2693845.0]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1133,962.3709]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1022,4.29583]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1130,747261019.4665]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1021,277.4001]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1016,480300.0]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1019,48093.43]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1018,481595.8]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1017,480128.10000000003]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1020,2693845.0]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1133,960.6135]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1022,3.978309]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1130,747177240.887]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1021,277.1654]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1016,480300.0]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1019,47500.0]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1018,481645.8]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1017,480251.0]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1020,2693845.0]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1133,961.8468]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1022,3.44107]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1130,747123633.3715]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1021,277.1893]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1016,480500.0]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1019,47300.049999999996]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1018,481785.39999999997]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1017,481984.39999999997]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1020,2693845.0]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1133,962.4886]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1022,2.939311]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1130,747428576.6255]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1021,277.3939]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1130,747256170.5455]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1021,277.2515]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1016,480200.0]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1019,46600.1]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1018,481677.1]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1017,480514.6]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1020,2693845.0]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1133,962.325]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1022,2.13133]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1130,747374699.7255]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1021,277.3868]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1016,480900.0]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1019,46200.200000000004]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1018,480483.3]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1017,481571.9]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1020,2693845.0]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1133,961.6177]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1022,1.67842]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1130,747380626.1845]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1021,277.4734]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1016,481100.0]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1019,45893.36]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1018,480050.0]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1017,480029.2]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1020,2693845.0]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1133,960.0292]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1022,1.565246]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1130,747745372.7975]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1021,277.6221]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1016,480500.0]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1019,45246.78999999999]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1018,480600.0]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1017,481337.5]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1020,2693845.0]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1133,961.3708]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1022,1.529697]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1130,747512085.8205]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1021,277.4357]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1016,480300.0]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1019,44646.810000000005]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1018,480033.3]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1017,480943.8]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1020,2693845.0]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1133,960.9667]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1022,1.578503]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1130,747530134.582]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1021,277.5889]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1016,481500.0]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1019,44093.43]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1018,481856.3]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1017,480000.0]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1020,2693845.0]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1133,960.5542]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1022,0.01777735]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1130,747326749.2845]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1021,277.4601]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1016,481300.0]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1019,43646.810000000005]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1018,480466.7]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1017,480000.0]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1020,2693845.0]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1133,960.1604]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1022,0.01777735]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1130,747613913.1615]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1021,277.5711]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1016,481300.0]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1019,43300.049999999996]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1018,481291.7]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1017,480000.0]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1020,2693845.0]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1133,960.6729]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1022,0.0]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1130,747015879.5715]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1021,277.4135]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1016,481200.0]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1019,42693.41]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1018,480193.8]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1017,480000.0]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1020,2693845.0]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1133,960.425]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1022,0.0355547]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1130,747709544.659]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1021,277.6199]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1016,481000.0]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1019,42386.82]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1018,480360.4]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1017,480000.0]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1020,2693845.0]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1133,960.3083]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1022,0.01777735]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1130,747697691.741]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1021,277.5889]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1016,481300.0]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1019,41746.78999999999]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1018,480389.6]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1017,480000.0]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1020,2693845.0]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1133,960.475]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1022,0.01777735]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1130,747811102.6155]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1021,277.5755]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1016,481200.0]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1019,41500.0]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1018,480502.1]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1017,480233.3]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1020,2693845.0]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1133,960.6333]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1022,0.0]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1130,747745642.182]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1021,277.6222]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1016,481200.0]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1019,40793.509999999995]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1018,480200.0]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1017,480000.0]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1020,2693845.0]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1133,960.2729]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1022,0.06666507]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1130,747601790.859]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1021,277.6288]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1016,481300.0]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1019,40346.76]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1018,480787.5]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1017,480000.0]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1020,2693845.0]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1133,960.2542]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1022,0.06888723]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1130,748086413.5745]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1021,277.6732]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1016,481100.0]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1019,39946.74]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1018,480445.80000000005]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1017,480000.0]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1020,2693845.0]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1133,960.6313]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1022,0.03111036]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1130,748008561.454]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1021,277.671]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1016,481300.0]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1019,39493.46]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1018,481325.0]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1017,480000.0]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1020,2693845.0]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1133,960.8792]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1022,0.03333253]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1130,747422380.782]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1021,277.58]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1016,481200.0]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1019,39100.1]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1018,480622.9]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1017,480000.0]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1020,2693845.0]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1133,960.5646]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1022,0.03333253]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1133,960.7768]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1022,0.05110988]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1130,748175849.2285]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1021,277.7243]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1016,481100.0]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1019,38593.43]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1018,480629.2]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1017,480000.0]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1020,2693845.0]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1133,960.5729]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1022,0.03333253]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1130,747936905.177]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1021,277.7886]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1016,481400.0]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1019,38246.78999999999]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1018,480660.39999999997]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1017,480000.0]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1020,2693845.0]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1133,960.5583]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1022,0.03333253]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1130,748128168.172]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1021,277.4601]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1016,480800.0]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1019,37846.76]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1018,480241.69999999995]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1017,480000.0]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1020,2693845.0]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1133,960.5479]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1022,0.0]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1130,747870905.9745]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1021,277.6221]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1016,480800.0]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1019,37446.74]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1018,480506.3]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1017,480000.0]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1020,2693845.0]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1133,961.3333]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1022,0.06666507]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1130,746884150.551]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1021,277.1648]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1016,481100.0]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1019,37046.71]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1018,480275.0]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1017,480000.0]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1020,2693845.0]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1133,960.2396]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1022,0.06666507]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1130,747691765.282]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1021,277.5023]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1016,480900.0]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1019,36746.78999999999]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1018,480306.2]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1017,480000.0]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1020,2693845.0]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1133,960.2813]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1022,0.0]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1130,747135216.905]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1021,277.3129]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1130,747037969.1005]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1021,277.3024]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1016,480700.0]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1019,36400.149999999994]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1018,480235.4]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1017,480000.0]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1020,2693845.0]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1133,960.2417]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1022,0.03333253]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1130,747243240.0895]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1021,277.4424]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1016,481000.0]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1019,36200.200000000004]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1018,480541.7]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1017,480000.0]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1020,2693845.0]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1133,960.35]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1022,0.06666507]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1130,747384128.183]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1021,277.3202]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1016,480600.0]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1019,35700.200000000004]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1018,480277.10000000003]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1017,480000.0]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1020,2693845.0]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1133,960.275]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1022,0.03333253]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1130,746974124.974]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1021,277.3069]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1016,480600.0]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1019,35346.76]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1018,480631.3]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1017,480000.0]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1020,2693845.0]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1133,960.225]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1022,0.0]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1130,746818420.733]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1021,277.2137]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1016,480600.0]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1019,35100.1]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1018,481952.1]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1017,480000.0]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1020,2693845.0]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1133,961.8771]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1022,0.01555518]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1130,746692887.556]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1021,277.1227]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1016,480500.0]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1019,34800.049999999996]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1018,480210.39999999997]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1017,480000.0]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1020,2693845.0]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1133,960.3792]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1022,0.0]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1130,746920248.074]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1021,277.3846]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1016,480600.0]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1019,34600.1]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1018,481343.8]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1017,479733.3]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1020,2693845.0]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1133,960.5125]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1022,0.01777735]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1130,747087535.8485]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1021,277.4556]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1016,480600.0]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1019,34246.78999999999]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1018,480285.39999999997]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1017,480000.0]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1020,2693845.0]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1133,961.5125]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1022,0.0]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1130,746734642.1535]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1021,277.2115]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1016,480600.0]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1019,34000.0]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1018,480045.8]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1017,480000.0]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1020,2693845.0]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1133,960.2229]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1022,0.05110988]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1130,747033658.9485]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1021,277.2114]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1016,480700.0]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1019,33746.8]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1018,481468.8]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1017,480000.0]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1020,2693845.0]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1133,961.9229]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1022,0.01777735]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1130,747027732.4895]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1021,277.1782]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1016,480500.0]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1019,33500.0]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1018,480045.8]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1017,480000.0]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1020,2693845.0]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1133,961.4375]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1022,0.01777735]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1130,746956076.2125]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1021,277.1892]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1016,480500.0]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1019,33246.8]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1018,481658.3]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1017,480000.0]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1020,2693845.0]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1133,961.8542]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1022,0.04888771]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1130,746471722.8815]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1021,277.0206]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1016,480300.0]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1019,33000.0]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1018,480008.30000000005]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1017,480000.0]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1020,2693845.0]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1133,961.2604]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1022,0.0355547]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1130,746609108.9765]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1021,277.1582]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1016,480500.0]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1019,32786.72]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1018,481935.4]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1017,480000.0]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1020,2693845.0]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1133,961.8083]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1022,0.0]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1130,746489502.2585]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1021,277.1382]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1016,480400.0]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1019,32446.75]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1018,481768.7]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1017,480000.0]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1020,2693845.0]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1133,961.775]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1022,0.0]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1130,746130682.1045]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1021,276.9695]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1016,480400.0]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1019,32293.51]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1018,481608.3]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1017,478000.0]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1020,2693845.0]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1133,959.6479]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1022,0.01555518]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1130,745879615.7505]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1021,276.934]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1016,480000.0]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1019,32000.0]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1018,481122.9]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1017,478000.0]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1020,2693845.0]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1133,959.5292]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1022,0.03333253]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1130,745512983.446]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1021,276.7319]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1016,480000.0]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1019,31800.05]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1018,479818.8]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1017,478000.0]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1020,2693845.0]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1133,957.2875]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1022,0.03333253]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1130,745628280.012]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1021,276.7896]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1016,479800.0]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1019,31600.100000000002]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1018,478860.4]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1017,478000.0]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1020,2693845.0]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1133,957.3583]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1022,0.03809432]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1130,745692393.523]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1021,276.7675]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1016,479500.0]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1019,31400.15]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1018,481522.89999999997]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1017,478000.0]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1020,2693845.0]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1133,957.9271]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1022,0.0999976]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1130,745897395.1275]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1021,276.925]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1016,480500.0]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1019,31200.199999999997]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1018,480185.4]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1017,480000.0]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1020,2693845.0]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1133,961.4104]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1022,0.01777735]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1130,746543648.543]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1021,277.1227]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1130,746525599.7815]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1021,277.1161]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1016,480500.0]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1019,31000.0]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1018,480552.1]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1017,480000.0]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1020,2693845.0]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1133,961.3542]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1022,0.0]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1130,746794984.2815]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1021,277.1516]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1016,480600.0]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1019,30746.8]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1018,481891.7]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1017,480000.0]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1020,2693845.0]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1133,960.6604]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1022,0.0]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1130,746794445.5125]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1021,277.2159]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1016,480500.0]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1019,30600.100000000002]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1018,481785.39999999997]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1017,480000.0]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1020,2693845.0]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1133,961.7188]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1022,0.03333253]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1130,746525330.397]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1021,277.1049]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1016,480400.0]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1019,30346.76]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1018,481862.5]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1017,480000.0]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1020,2693845.0]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1133,961.8]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1022,0.05333205]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1130,746405723.679]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1021,276.9761]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1016,480500.0]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1019,30246.8]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1018,481697.9]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1017,480000.0]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1020,2693845.0]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1133,961.7021]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1022,0.0]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1130,746483575.7995]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1021,277.1227]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1016,480400.0]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1019,30100.100000000002]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1018,481745.8]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1017,480000.0]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1020,2693845.0]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1133,961.6187]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1022,0.01777735]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1130,746220387.143]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1021,277.0738]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1016,480500.0]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1019,29900.15]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1018,481843.8]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1017,480000.0]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1020,2693845.0]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1133,961.8896]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1022,0.04888771]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1130,746375821.9995]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1021,276.9894]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1016,480400.0]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1019,29700.199999999997]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1018,481881.3]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1017,480000.0]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1020,2693845.0]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1133,961.7917]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1022,0.06888723]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1130,746525330.397]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1021,277.1226]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1016,480300.0]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1019,29500.0]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1018,481679.19999999995]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1017,480000.0]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1020,2693845.0]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1133,961.825]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1022,0.04888771]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1130,746489502.2585]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1021,276.9962]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1016,480200.0]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1019,29300.05]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1018,481581.2]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1017,480000.0]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1020,2693845.0]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1133,960.4542]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1022,0.06666507]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1130,746328140.943]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1021,277.1005]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1016,480600.0]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1019,29100.100000000002]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1018,481547.9]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1017,480000.0]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1020,2693845.0]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1133,961.5083]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1022,0.01555518]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1130,746758617.374]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1021,277.2203]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1016,480600.0]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1019,28900.15]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1018,481781.3]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1017,480000.0]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1020,2693845.0]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1133,961.7125]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1022,0.06888723]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1130,746507281.6355]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1021,277.076]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1016,480700.0]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1019,28700.199999999997]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1018,481397.89999999997]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1017,480000.0]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1020,2693845.0]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1133,961.2321]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1022,0.03111036]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1130,746328140.943]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1021,276.9207]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1016,479900.0]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1019,28546.71]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1018,481408.3]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1017,480000.0]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1020,2693845.0]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1133,961.4083]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1022,0.03111036]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1130,746477649.3405]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1021,277.1603]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1016,480800.0]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1019,28400.15]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1018,481750.0]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1017,480000.0]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1020,2693845.0]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1133,961.6125]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1022,0.0]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1130,746662985.8765]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1021,277.1537]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1016,480400.0]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1019,28246.8]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1018,481035.39999999997]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1017,480000.0]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1020,2693845.0]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1133,961.2563]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1022,0.0]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1130,745730107.353]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1021,276.9052]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1016,480300.0]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1019,28046.71]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1018,481454.2]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1017,480000.0]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1020,2693845.0]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1133,961.4146]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1022,0.02857074]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1130,746217962.6825]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1021,277.076]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1016,480300.0]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1019,27900.15]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1018,481393.7]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1017,480000.0]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1020,2693845.0]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1133,961.3896]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1022,0.06666507]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1130,746346189.7045]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1021,277.0383]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1016,480500.0]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1019,27746.8]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1018,481570.80000000005]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1017,480000.0]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1020,2693845.0]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1133,961.2875]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1022,0.01777735]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1130,746387944.302]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1021,277.0383]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1016,480500.0]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1019,27600.100000000002]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1018,481537.5]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1017,480000.0]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1020,2693845.0]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1133,961.4125]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1022,0.03333253]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1130,746615574.2045]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1021,277.1738]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1016,480600.0]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1019,27446.75]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1018,481304.19999999995]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1017,480000.0]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1020,2693845.0]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1133,961.3375]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1022,0.08444241]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1130,746274264.043]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1021,277.0139]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1016,480900.0]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1019,27300.05]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1018,480970.8]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1017,480000.0]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1020,2693845.0]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1133,961.5875]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1022,0.08222024]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1130,746399797.22]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1021,277.1226]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1016,480600.0]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1019,27146.809999999998]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1018,481752.1]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1017,480000.0]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1020,2693845.0]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1133,961.7417]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1022,0.05110988]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1130,746393870.761]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1021,277.1959]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1016,480600.0]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1019,27046.71]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1018,480458.3]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1017,480000.0]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1020,2693845.0]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1133,961.1917]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1022,0.01777735]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1130,746794714.897]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1021,277.2226]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1016,480800.0]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1019,26946.75]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1018,481927.1]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1017,480000.0]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1020,2693845.0]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1133,961.9]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1022,0.04666555]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1130,746866371.174]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1021,277.3158]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1016,481000.0]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1019,26800.05]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1018,481549.10000000003]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1019,26800.05]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1018,480516.7]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1017,480000.0]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1020,2693845.0]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1133,961.3062]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1022,0.01555518]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1130,746908125.7715]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1021,277.389]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1016,480400.0]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1019,26546.71]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1018,480552.1]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1017,480000.0]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1020,2693845.0]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1133,960.0479]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1022,0.01428537]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1133,961.5536]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1022,0.0]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1133,961.6514]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1022,0.0]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1130,746501624.561]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1021,276.9007]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1016,480300.0]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1019,26346.76]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1018,481656.3]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1017,480000.0]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1020,2693845.0]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1133,961.6563]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1022,0.0]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1130,746202607.766]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1021,277.0273]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1016,480200.0]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1019,26200.199999999997]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1018,481583.3]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1017,480000.0]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1020,2693845.0]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1133,961.6708]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1022,0.06666507]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1130,746358042.6225]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1021,276.9784]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1016,480200.0]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1019,26200.199999999997]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1018,481608.3]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1017,479733.3]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1020,2693845.0]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1133,961.1291]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1022,0.05110988]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1130,746346189.7045]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1021,277.0738]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1016,480000.0]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1019,26000.0]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1018,481652.10000000003]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1017,480000.0]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1020,2693845.0]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1133,961.4896]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1022,0.06888723]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1130,746040977.066]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1021,276.8985]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1016,480200.0]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1019,25900.15]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1018,481572.9]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1017,480000.0]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1020,2693845.0]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1133,961.6792]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1022,0.03333253]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1130,746884150.551]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1021,277.1848]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1016,480300.0]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1019,25800.05]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1018,481735.4]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1017,480000.0]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1020,2693845.0]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1133,961.65]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1022,0.05110988]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1130,746627157.738]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1021,277.1693]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1016,480500.0]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1019,25700.199999999997]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1018,480518.7]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1017,480000.0]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1020,2693845.0]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1133,961.2854]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1022,0.01555518]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1130,746746764.456]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1021,277.1893]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1016,480500.0]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1019,25600.100000000002]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1018,481712.5]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1017,480000.0]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1020,2693845.0]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1133,961.5729]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1022,0.01777735]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1130,746746764.456]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1021,277.3796]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1016,480300.0]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1019,25500.0]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1018,481645.8]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1017,480000.0]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1020,2693845.0]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1133,961.7792]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1022,0.01555518]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1130,747213069.0255]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1021,277.4556]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1016,480600.0]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1019,25446.75]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1018,480522.89999999997]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1017,480000.0]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1020,2693845.0]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1133,960.0083]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1022,0.05110988]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1130,747057903.5535]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1021,277.3424]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1016,480600.0]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1019,25342.949999999997]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1018,481870.5]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1019,25300.05]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1018,481843.8]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1017,480000.0]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1020,2693845.0]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1133,961.7062]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1022,0.03333253]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1130,746866371.174]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1021,277.1559]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1016,480400.0]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1019,25200.199999999997]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1018,481608.3]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1017,480000.0]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1020,2693845.0]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1133,961.7396]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1022,0.03333253]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1130,746872567.0175]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1021,277.1892]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1016,480400.0]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1019,25100.100000000002]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1018,481785.39999999997]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1017,480000.0]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1020,2693845.0]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1133,961.8896]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1022,0.0355547]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1130,747410527.864]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1021,277.3892]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1016,480600.0]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1019,25046.71]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1018,481810.4]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1017,480000.0]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1020,2693845.0]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1133,961.7979]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1022,0.03333253]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1130,746746764.456]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1021,277.2425]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1016,480300.0]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1019,24900.15]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1018,481777.10000000003]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1017,480000.0]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1020,2693845.0]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1133,961.5812]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1022,0.08222024]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1130,746489502.2585]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1021,277.1005]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1016,480500.0]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1019,24800.05]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1018,480168.8]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1017,480000.0]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1020,2693845.0]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1133,960.0583]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1022,0.03111036]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1130,747386822.028]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1021,277.3824]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1016,480900.0]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1019,24700.199999999997]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1018,480095.8]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1017,480000.0]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1020,2693845.0]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1133,960.0396]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1022,0.03333253]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1130,747261019.4665]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1021,277.2381]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1016,480000.0]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1019,24600.100000000002]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1018,480637.5]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1017,480000.0]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1020,2693845.0]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1133,961.4021]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1022,0.03333253]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1130,747141412.7485]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1021,277.3247]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1016,480800.0]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1019,24500.0]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1018,480039.60000000003]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1017,480000.0]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1020,2693845.0]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1133,961.3833]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1022,0.03333253]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1130,747027732.4895]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1021,277.4623]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1016,481000.0]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1019,24400.15]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1018,480289.60000000003]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1017,480000.0]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1020,2693845.0]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1133,960.1208]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1022,0.01555518]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1130,747374699.7255]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1021,277.4934]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1016,480800.0]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1019,24400.15]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1018,480097.89999999997]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1017,480000.0]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1020,2693845.0]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1017,480000.0]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1020,2693845.0]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1133,960.4813]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1022,0.04888771]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1130,747745642.182]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1021,277.5334]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1016,480600.0]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1019,24200.199999999997]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1018,480266.7]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1017,480000.0]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1020,2693845.0]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1133,960.3188]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1022,0.04888771]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1130,747470331.223]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1021,277.4712]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1016,480700.0]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1019,24146.809999999998]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1018,480179.19999999995]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1017,480000.0]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1020,2693845.0]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1133,960.0729]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1022,0.01777735]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1130,746932100.992]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1021,277.4135]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1016,480900.0]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1019,24100.100000000002]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1018,480091.7]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1017,480000.0]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1020,2693845.0]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1133,960.1833]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1022,0.0]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1130,747470600.6075]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1021,277.5068]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1016,480200.0]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1019,23946.75]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1018,480737.5]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1017,480000.0]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1020,2693845.0]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1133,961.5271]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1022,0.05110988]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1130,747512355.205]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1021,277.4357]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1016,480400.0]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1019,23900.15]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1018,480247.9]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1017,480000.0]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1020,2693845.0]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1133,960.4646]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1022,0.05333205]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1130,747697691.741]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1021,277.5]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1016,481300.0]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1019,23800.05]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1018,480408.3]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1017,480000.0]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1020,2693845.0]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1133,960.3979]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1022,0.03111036]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1130,747930978.718]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1021,277.6333]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1016,481300.0]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1019,23746.8]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1018,480454.2]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1017,480000.0]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1020,2693845.0]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1133,960.3229]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1022,0.01777735]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1130,747781470.3205]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1021,277.7132]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1016,481300.0]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1019,23646.809999999998]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1018,480527.10000000003]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1017,480000.0]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1020,2693845.0]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1133,960.5833]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1022,0.05333205]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1130,748152143.3925]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1021,277.6821]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1016,481200.0]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1019,23600.100000000002]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1018,480777.10000000003]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1017,480000.0]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1020,2693845.0]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1133,960.4083]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1022,0.0]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1130,748050585.436]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1021,277.6532]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1016,481300.0]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1019,23500.0]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1018,480350.0]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1017,480000.0]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1020,2693845.0]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1133,960.5812]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1022,0.03111036]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1130,747978659.7745]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1021,277.7199]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1016,481200.0]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1019,23400.15]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1018,480770.8]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1017,480000.0]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1020,2693845.0]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1133,960.6292]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1022,0.05110988]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1130,748229726.1285]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1021,277.7553]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1016,481300.0]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1019,23200.199999999997]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1018,480670.8]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1017,480000.0]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1020,2693845.0]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1133,960.55]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1022,0.0]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1130,748128168.172]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1021,277.5489]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1016,481200.0]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1019,23200.199999999997]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1018,480579.2]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1017,480000.0]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1020,2693845.0]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1133,960.5625]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1022,0.01777735]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1130,748158069.8515]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1021,277.822]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1016,481500.0]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1019,23100.100000000002]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1018,480645.8]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1017,480000.0]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1020,2693845.0]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1133,960.5271]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1022,0.04888771]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1130,748355259.3055]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1021,277.8264]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1016,481500.0]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1019,23000.0]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1018,480756.3]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1017,480000.0]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1020,2693845.0]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1133,960.6437]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1022,0.0]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1130,748313504.708]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1021,277.8797]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1016,481600.0]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1019,22846.76]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1018,480631.3]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1017,480000.0]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1020,2693845.0]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1133,962.4438]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1022,0.03111036]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1130,748540865.226]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1021,277.9264]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1016,481900.0]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1019,22700.199999999997]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1018,480850.0]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1017,480000.0]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1020,2693845.0]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1133,960.8062]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1022,0.03111036]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1130,748540865.226]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1021,277.9086]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1016,481700.0]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1019,22700.199999999997]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1018,480658.3]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1017,480000.0]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1020,2693845.0]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1133,960.5333]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1022,0.05333205]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1130,748158069.8515]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1021,277.7842]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1016,481900.0]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1019,22600.100000000002]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1018,483218.8]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1017,480000.0]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1020,2693845.0]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1133,962.9542]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1022,0.0355547]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1130,748905881.2235]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1021,277.933]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1016,481700.0]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1019,22600.100000000002]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1018,482779.2]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1017,480000.0]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1020,2693845.0]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1133,961.2896]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1022,0.05110988]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1130,748666667.7875]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1021,277.8908]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1016,481500.0]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1019,22500.0]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1018,482287.5]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1017,480000.0]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1020,2693845.0]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1133,961.1625]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1022,0.04888771]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1130,748708153.0005]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1021,277.9263]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1016,481800.0]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1019,22446.75]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1018,481222.89999999997]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1017,480000.0]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1020,2693845.0]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1133,962.8167]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1022,0.0]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1130,748666398.403]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1021,277.8375]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1016,481400.0]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1019,22346.76]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1018,483235.4]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1017,480000.0]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1020,2693845.0]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1133,963.2417]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1022,0.03333253]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1130,749210824.4775]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1021,278.2305]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1016,481900.0]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1019,22300.05]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1018,483181.2]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1017,480000.0]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1020,2693845.0]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1133,963.1792]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1022,0.06666507]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1130,748947366.4365]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1021,277.9862]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1016,481700.0]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1019,22200.199999999997]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1018,482650.0]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1017,480000.0]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1020,2693845.0]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1133,963.4333]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1022,0.05333205]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1130,748576693.3645]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1021,277.9107]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1016,481700.0]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1019,22100.100000000002]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1018,483252.1]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1017,480000.0]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1020,2693845.0]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1133,963.2188]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1022,0.03333253]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1130,748767956.3595]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1021,278.0972]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1016,481900.0]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1019,22000.0]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1018,483343.8]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1017,480000.0]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1020,2693845.0]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1133,961.5792]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1022,0.01904716]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1130,748742364.832]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1021,278.0373]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1016,482000.0]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1019,22000.0]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1018,483587.5]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1017,480000.0]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1020,2693845.0]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1133,963.5396]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1022,0.03333253]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1130,748995316.8775]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1021,278.0551]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1016,481900.0]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1019,21900.15]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1018,483537.5]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1017,480000.0]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1020,2693845.0]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1133,963.5167]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1022,0.0355547]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1130,748899685.38]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1021,277.9884]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1130,748857661.398]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1021,278.0951]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1016,481600.0]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1019,21800.05]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1018,483275.0]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1017,480000.0]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1020,2693845.0]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1017,480000.0]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1020,2693845.0]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1133,963.4438]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1022,0.04888771]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1130,749192775.716]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1021,278.2748]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1016,481900.0]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1019,21646.809999999998]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1018,483750.0]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1017,480000.0]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1020,2693845.0]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1133,963.4085]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1022,0.04888771]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1130,749103070.6775]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1021,278.0085]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1016,481600.0]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1019,21600.100000000002]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1018,483293.8]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1017,480000.0]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1020,2693845.0]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1133,963.1729]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1022,0.01555518]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1130,749037340.8595]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1021,277.9663]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1016,481800.0]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1019,21546.71]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1018,483527.10000000003]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1017,480000.0]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1020,2693845.0]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1133,963.4562]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1022,0.08222024]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1130,749389965.17]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1021,278.1549]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1016,481700.0]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1019,21446.75]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1018,483762.5]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1017,480000.0]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1020,2693845.0]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1133,963.7896]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1022,0.0]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1130,749396161.0135]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1021,278.1705]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1016,481900.0]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1019,21400.15]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1018,483647.89999999997]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1017,481733.3]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1020,2693845.0]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1133,965.3437]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1022,0.0355547]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1130,749712957.1855]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1021,278.2504]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1016,481800.0]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1019,21400.15]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1018,483556.2]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1017,480000.0]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1020,2693845.0]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1133,963.6688]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1022,0.05110988]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1130,749521694.1905]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1021,278.1883]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1016,482100.0]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1019,21300.05]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1018,483766.7]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1017,482000.0]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1020,2693845.0]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1133,965.8875]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1022,0.01777735]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1130,749742858.865]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1021,278.3081]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1016,482000.0]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1019,21300.05]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1018,483770.8]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1017,482000.0]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1020,2693845.0]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1133,965.7896]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1022,0.05333205]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1130,749742858.865]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1021,278.2549]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1016,482200.0]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1019,21200.199999999997]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1018,483718.8]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1017,480000.0]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1020,2693845.0]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1133,963.7188]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1022,0.06666507]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1130,749474013.134]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1021,278.0408]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1130,748998818.876]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1021,277.4934]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1016,479900.0]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1019,21046.71]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1018,481489.6]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1017,478000.0]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1020,2693845.0]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1133,959.4063]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1022,0.0]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1130,745951272.0275]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1021,276.9561]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1016,480000.0]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1019,21000.0]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1018,480464.60000000003]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1017,478266.7]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1020,2693845.0]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1133,959.673]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1022,0.01555518]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1130,746956076.2125]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1021,277.0941]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1130,746448555.8145]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1021,277.147]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1016,480200.0]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1019,21000.0]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1018,481781.3]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1017,478266.7]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1020,2693845.0]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1133,959.9563]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1022,0.03333253]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1130,746256484.666]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1021,277.0938]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1016,480100.0]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1019,20900.15]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1018,481800.0]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1017,478000.0]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1020,2693845.0]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1133,959.7729]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1022,0.0355547]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1130,746615035.4355]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1021,277.2626]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1016,480400.0]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1019,20800.05]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1018,480204.2]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1017,480000.0]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1020,2693845.0]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1133,960.0958]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1022,0.03333253]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1130,746890346.3945]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1021,277.2891]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1016,480300.0]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1019,20800.05]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1018,480210.39999999997]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1017,480000.0]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1020,2693845.0]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1133,960.1042]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1022,0.01777735]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1130,747051707.71]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1021,277.2939]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1130,746986786.0455]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1021,277.2515]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1016,480300.0]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1019,20700.199999999997]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1018,480277.10000000003]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1017,478266.7]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1020,2693845.0]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1133,959.7563]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1022,0.0]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1130,746794714.897]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1021,277.2226]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1016,480400.0]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1019,20700.199999999997]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1018,480062.5]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1017,480000.0]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1020,2693845.0]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1133,960.0854]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1022,0.03333253]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1130,746830273.651]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1021,277.2247]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1016,479900.0]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1019,20600.100000000002]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1018,481945.80000000005]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1017,479733.3]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1020,2693845.0]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1133,960.3416]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1022,0.03333253]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1130,746651132.9585]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1021,277.1227]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1016,480200.0]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1019,20546.71]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1018,480522.89999999997]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1017,480000.0]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1020,2693845.0]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1133,961.4521]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1022,0.0]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1130,747075682.9305]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1021,277.318]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1016,480300.0]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1019,20400.15]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1018,480202.1]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1017,480000.0]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1020,2693845.0]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1133,960.1729]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1022,0.0]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1130,746962002.6715]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1021,277.2226]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1016,480100.0]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1019,20400.15]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1018,481437.5]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1017,478000.0]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1020,2693845.0]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1133,959.8687]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1022,0.04666555]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1130,746830273.651]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1021,277.1703]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1016,480000.0]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1019,20400.15]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1018,481858.3]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1017,480000.0]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1020,2693845.0]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1133,960.6604]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1022,0.03111036]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1130,746854248.8715]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1021,277.3402]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1016,479600.0]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1019,20300.05]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1018,480077.1]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1017,480000.0]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1020,2693845.0]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1133,961.3771]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1022,0.06666507]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1130,746734642.1535]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1021,277.1582]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1016,480000.0]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1019,20300.05]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1018,481455.4]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1019,20246.8]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1018,481820.80000000005]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1017,479733.3]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1020,2693845.0]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1133,961.5]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1022,0.0355547]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1130,746651132.9585]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1021,277.1227]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1016,480100.0]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1019,20200.199999999997]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1018,481191.7]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1017,478266.7]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1020,2693845.0]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1133,959.9146]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1022,0.03333253]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1130,746926174.533]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1021,277.2559]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1016,480000.0]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1019,20146.809999999998]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1018,480631.3]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1017,480000.0]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1020,2693845.0]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1133,960.0417]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1022,0.0]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1130,746758886.7585]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1021,277.3269]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1016,480100.0]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1019,20100.100000000002]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1018,481868.7]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1017,479733.3]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1020,2693845.0]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1133,961.6458]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1022,0.03333253]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1130,746985977.892]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1021,277.4268]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1016,480300.0]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1019,20000.0]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1018,481797.9]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1017,480000.0]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1020,2693845.0]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1133,961.8833]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1022,0.03111036]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1130,747171314.428]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1021,277.2936]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1016,480500.0]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1019,20000.0]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1018,481633.30000000005]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1017,480000.0]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1020,2693845.0]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1133,961.6708]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1022,0.06888723]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1130,746956076.2125]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1021,277.2958]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1016,480200.0]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1019,19900.15]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1018,481803.60000000003]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1017,480000.0]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1020,2693845.0]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1133,961.9125]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1022,0.0644429]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1130,747243240.0895]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1021,277.3536]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1016,480300.0]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1019,19900.15]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1018,481664.60000000003]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1017,480000.0]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1020,2693845.0]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1133,961.6792]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1022,0.05110988]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1130,746788519.0535]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1021,277.278]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1016,480300.0]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1019,19900.15]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1018,481622.9]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1017,480000.0]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1020,2693845.0]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1017,480000.0]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1020,2693845.0]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1133,961.8083]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1022,0.05110988]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1130,747069756.4715]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1021,277.338]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1016,480600.0]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1019,19800.05]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1018,481468.8]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1017,480000.0]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1020,2693845.0]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1133,962.0375]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1022,0.04888771]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1130,747380626.1845]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1021,277.4201]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1016,480300.0]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1019,19700.199999999997]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1018,481758.30000000005]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1017,480000.0]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1020,2693845.0]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1133,961.6812]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1022,0.01777735]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1130,747081878.774]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1021,277.4224]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1016,480400.0]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1019,19700.199999999997]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1018,481437.5]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1017,480000.0]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1020,2693845.0]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1133,961.8917]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1022,0.06888723]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1130,746866371.174]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1021,277.2625]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1016,480600.0]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1019,19600.100000000002]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1018,480237.5]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1017,480000.0]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1020,2693845.0]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1017,480000.0]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1020,2693845.0]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1133,961.3833]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1022,0.05110988]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1130,747452282.4615]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1021,277.4779]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1016,480500.0]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1019,19600.100000000002]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1018,480583.3]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1017,480000.0]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1020,2693845.0]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1133,961.4771]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1022,0.0644429]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1130,747530403.9665]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1021,277.5356]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1016,480700.0]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1019,19500.0]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1018,481987.5]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1017,480000.0]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1020,2693845.0]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1133,960.8146]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1022,0.03333253]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1130,747829151.377]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1021,277.5866]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1016,480800.0]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1019,19446.75]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1018,481460.39999999997]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1017,479733.3]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1020,2693845.0]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1133,960.5333]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1022,0.03111036]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1130,747613913.1615]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1021,277.6066]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1016,480500.0]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1019,19400.15]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1018,480216.7]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1017,478266.7]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1020,2693845.0]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1133,958.3688]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1022,0.0644429]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1130,747697422.3565]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1021,277.5533]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1016,480600.0]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1019,19346.76]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1018,482089.60000000003]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1017,480000.0]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1020,2693845.0]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1133,962.4833]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1022,0.05110988]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1130,747912929.9565]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1021,277.6043]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1016,480800.0]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1019,19300.05]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1018,482545.8]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1017,480000.0]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1020,2693845.0]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1133,962.4937]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1022,0.0355547]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1130,747565962.7205]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1021,277.7153]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1016,480700.0]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1019,19300.05]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1018,482002.1]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1017,480000.0]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1020,2693845.0]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1133,962.6167]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1022,0.0355547]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1130,747739446.3385]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1021,277.5534]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1016,480700.0]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1019,19200.199999999997]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1018,482629.2]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1017,480000.0]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1020,2693845.0]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1133,962.7229]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1022,0.0]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1130,748056242.5105]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1021,277.7753]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1016,481200.0]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1019,19200.199999999997]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1018,483435.4]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1017,480000.0]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1020,2693845.0]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1133,963.5604]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1022,0.0]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1130,749575571.0905]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1021,278.1839]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1016,479500.0]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1019,19200.199999999997]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1018,481579.2]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1017,478000.0]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1020,2693845.0]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1133,959.5167]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1022,0.08222024]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1130,746274264.043]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1021,277.0138]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1016,479700.0]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1019,19100.100000000002]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1018,481887.5]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1017,480000.0]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1020,2693845.0]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1133,961.7313]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1022,0.0]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1130,746788519.0535]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1021,277.1891]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1016,480000.0]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1019,19100.100000000002]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1018,481943.8]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1017,479733.3]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1020,2693845.0]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1133,960.2583]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1022,0.0999976]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1130,747057634.169]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1021,277.3247]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1016,480000.0]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1019,19000.0]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1018,480210.39999999997]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1017,479733.3]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1020,2693845.0]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1133,959.9291]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1022,0.04888771]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1130,747237044.246]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1021,277.3557]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1016,480100.0]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1019,19000.0]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1018,480045.8]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1017,480000.0]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1020,2693845.0]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1133,960.3604]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1022,0.01777735]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1130,747261288.851]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1021,277.4002]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1016,480100.0]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1019,18946.75]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1018,482062.5]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1017,480000.0]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1020,2693845.0]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1133,960.9229]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1022,0.0]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1130,747440429.5435]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1021,277.6089]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1016,480700.0]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1019,18900.15]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1018,480368.7]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1017,480000.0]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1020,2693845.0]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1133,960.4813]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1022,0.04888771]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1130,747667790.0615]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1021,277.6732]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1016,480300.0]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1019,18900.15]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1018,480387.5]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1017,480000.0]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1020,2693845.0]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1133,961.9271]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1022,0.05110988]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1130,748098266.4925]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1021,277.7398]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1016,481000.0]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1019,18746.8]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1018,482804.19999999995]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1017,480000.0]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1020,2693845.0]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1133,962.5604]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1022,0.01555518]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1130,748319700.5515]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1021,277.7354]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1016,480700.0]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1019,18742.989999999998]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1018,482676.30000000005]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1019,18753.45]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1018,482541.7]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1017,480000.0]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1020,2693845.0]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1133,960.8729]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1022,0.04888771]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1130,747512085.8205]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1021,277.4002]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1016,480400.0]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1019,18700.199999999997]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1018,480483.3]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1017,480000.0]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1020,2693845.0]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1133,960.5688]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1022,0.03111036]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1130,747643814.841]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1021,277.5401]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1016,480800.0]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1019,18700.199999999997]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1018,482000.0]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1019,18646.809999999998]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1018,482558.3]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1017,480000.0]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1020,2693845.0]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1133,962.7167]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1022,0.01555518]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1130,747912929.9565]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1021,277.6222]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1016,480600.0]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1019,18600.100000000002]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1018,482904.2]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1017,480000.0]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1020,2693845.0]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1133,962.8]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1022,0.01555518]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1130,747954953.9385]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1021,277.6603]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1130,747973810.8535]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1021,277.6355]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1016,480700.0]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1019,18600.100000000002]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1018,482722.89999999997]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1017,480000.0]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1020,2693845.0]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1133,962.8271]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1022,0.0]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1130,748145947.549]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1021,277.8086]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1016,480800.0]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1019,18500.0]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1018,482985.4]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1017,480000.0]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1020,2693845.0]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1133,962.9229]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1022,0.01555518]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1130,748050585.436]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1021,277.7268]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1130,748152951.546]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1021,277.7909]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1016,481100.0]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1019,18400.15]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1018,483016.7]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1017,480000.0]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1020,2693845.0]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1133,963.0458]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1022,0.0]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1130,748678520.7055]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1021,277.8331]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1016,481100.0]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1019,18400.15]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1018,483281.3]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1017,480000.0]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1020,2693845.0]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1133,963.35]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1022,0.0476179]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1133,963.3259]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1022,0.01555518]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1130,748774152.203]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1021,277.9174]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1016,481300.0]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1019,18346.76]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1018,483433.3]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1017,480000.0]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1020,2693845.0]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1133,963.4438]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1022,0.04666555]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1130,749031145.016]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1021,278.004]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1016,481100.0]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1019,18300.05]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1018,482897.89999999997]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1017,480000.0]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1020,2693845.0]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1133,963.25]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1022,0.03809432]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1130,748614407.1945]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1021,277.9485]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1016,481300.0]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1019,18253.45]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1018,483341.7]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1017,480000.0]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1020,2693845.0]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1133,963.1917]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1022,0.03333253]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1130,747601790.859]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1021,277.6465]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1016,481100.0]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1019,18300.05]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1018,483331.2]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1017,480000.0]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1020,2693845.0]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1133,963.2458]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1022,0.01777735]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1130,748624643.8055]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1021,277.9085]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1016,481300.0]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1019,18200.199999999997]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1018,483812.5]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1017,480000.0]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1020,2693845.0]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1133,963.525]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1022,0.03333253]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1130,748762299.285]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1021,277.8864]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1016,481400.0]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1019,18153.48]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1018,483608.3]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1017,480000.0]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1020,2693845.0]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1133,963.8312]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1022,0.0999976]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1130,748965415.198]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1021,278.0646]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1130,749062932.387]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1021,278.0573]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1016,481300.0]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1019,18100.100000000002]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1018,483818.8]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1017,480000.0]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1020,2693845.0]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1133,963.6604]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1022,0.03333253]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1130,749306186.5905]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1021,278.1372]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1016,481300.0]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1019,18100.100000000002]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1018,483631.3]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1017,480000.0]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1020,2693845.0]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1133,963.8396]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1022,0.06666507]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1130,749174726.9545]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1021,278.1039]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1016,481900.0]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1019,18100.100000000002]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1018,482500.0]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1017,480000.0]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1020,2693845.0]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1133,963.375]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1022,0.0]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1130,749444111.4545]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1021,278.2571]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1016,481800.0]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1019,18000.0]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1018,483768.7]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1017,480000.0]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1020,2693845.0]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1133,963.9021]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1022,0.0]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1130,749629178.606]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1021,278.2644]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1016,481600.0]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1019,18000.0]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1018,483666.7]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1017,480000.0]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1020,2693845.0]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1133,963.8542]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1022,0.01555518]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1130,749754711.783]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1021,278.3214]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1016,481900.0]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1019,17900.15]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1018,483845.8]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1017,480000.0]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1020,2693845.0]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1133,963.9271]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1022,0.05110988]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1130,749587693.393]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1021,278.3037]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1016,481900.0]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1019,17900.15]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1018,483822.9]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1017,481733.3]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1020,2693845.0]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1133,965.5937]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1022,0.06666507]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1130,749443842.07]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1021,278.2393]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1016,482100.0]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1019,17800.05]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1018,483804.19999999995]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1017,480000.0]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1020,2693845.0]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1133,963.7313]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1022,0.05333205]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1130,749659080.2855]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1021,278.2193]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1016,482000.0]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1019,17800.05]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1018,483310.4]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1017,480000.0]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1020,2693845.0]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1133,963.3792]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1022,0.01555518]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1130,748816176.185]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1021,278.0595]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1016,481600.0]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1019,17753.45]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1018,483406.3]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1017,480000.0]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1020,2693845.0]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1133,963.3604]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1022,0.06666507]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1130,748977537.5005]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1021,278.0262]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1016,481800.0]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1019,17700.199999999997]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1018,483714.60000000003]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1017,480000.0]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1020,2693845.0]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1133,963.5979]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1022,0.03333253]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1130,749067242.539]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1021,278.024]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1016,481500.0]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1019,17700.199999999997]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1018,483527.10000000003]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1017,480000.0]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1020,2693845.0]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1133,963.6063]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1022,0.06666507]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1130,748851734.939]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1021,278.0084]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1016,481400.0]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1019,17700.199999999997]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1018,483381.3]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1017,480000.0]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1020,2693845.0]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1017,480000.0]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1020,2693845.0]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1133,963.3792]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1022,0.05110988]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1130,748887563.0775]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1021,278.2082]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1016,481700.0]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1019,17546.71]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1018,483454.2]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1017,480000.0]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1020,2693845.0]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1133,963.4833]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1022,0.04888771]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1130,749354406.416]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1021,278.135]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1016,481400.0]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1019,17500.0]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1018,483410.39999999997]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1017,480000.0]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1020,2693845.0]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1133,963.6646]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1022,0.01777735]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1130,749007439.18]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1021,278.1394]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1016,481700.0]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1019,17500.0]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1018,483885.4]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1017,480000.0]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1020,2693845.0]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1133,963.9]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1022,0.08222024]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1130,749569644.6315]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1021,278.0795]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1016,482100.0]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1019,17500.0]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1018,483910.39999999997]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1017,480000.0]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1020,2693845.0]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1017,480000.0]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1020,2693845.0]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1133,963.4146]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1022,0.0355547]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1130,749210824.4775]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1021,278.0883]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1016,481600.0]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1019,17500.0]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1018,482047.9]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1017,480000.0]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1020,2693845.0]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1133,962.1688]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1022,0.01555518]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1130,749372185.793]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1021,278.1816]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1016,481500.0]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1019,17400.15]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1018,482165.2]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1019,17400.15]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1018,482125.0]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1017,480000.0]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1020,2693845.0]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1133,962.125]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1022,0.0]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1130,749138898.816]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1021,278.084]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1016,481600.0]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1019,17400.15]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1018,482700.0]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1017,480000.0]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1020,2693845.0]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1133,962.3188]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1022,0.03333253]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1130,749754711.783]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1021,278.2504]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1016,481400.0]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1019,17300.05]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1018,483870.5]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1019,17300.05]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1018,482560.4]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1017,480000.0]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1020,2693845.0]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1133,962.025]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1022,0.04888771]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1130,749294603.057]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1021,278.0884]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1016,481800.0]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1019,17300.05]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1018,482025.0]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1017,480000.0]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1020,2693845.0]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1133,962.1833]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1022,0.01777735]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1130,749581497.5495]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1021,278.2704]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1016,482000.0]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1019,17200.199999999997]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1018,482777.10000000003]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1017,480000.0]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1020,2693845.0]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1133,962.275]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1022,0.01777735]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1130,749994194.6035]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1021,278.488]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1016,481600.0]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1019,17146.809999999998]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1018,482354.2]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1017,480000.0]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1020,2693845.0]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1133,962.2667]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1022,0.05110988]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1130,749832563.9035]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1021,278.1461]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1016,481500.0]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1019,17100.100000000002]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1018,482136.19999999995]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1019,17100.100000000002]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1018,483302.1]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1017,480000.0]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1020,2693845.0]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1133,962.7792]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1022,0.03333253]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1130,749096874.834]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1021,278.1549]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1016,481300.0]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1019,17100.100000000002]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1018,482075.0]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1017,480000.0]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1020,2693845.0]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1133,963.375]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1022,0.0]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1130,749276554.2955]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1021,278.2216]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1016,481400.0]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1019,17053.39]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1018,483345.8]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1017,480000.0]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1020,2693845.0]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1133,963.6521]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1022,0.05110988]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1130,748863587.857]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1021,278.146]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1016,481300.0]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1019,17000.0]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1018,482616.69999999995]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1017,480000.0]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1020,2693845.0]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1133,962.0333]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1022,0.04888771]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1130,749420136.234]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1021,278.3192]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1016,481100.0]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1019,17000.0]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1018,483582.60000000003]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1019,17000.0]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1018,482585.39999999997]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1017,480000.0]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1020,2693845.0]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1133,962.1396]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1022,0.03333253]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1133,962.1071]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1022,0.03333253]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1130,749216481.552]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1021,278.175]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1016,481600.0]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1019,16900.15]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1018,482218.8]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1017,480000.0]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1020,2693845.0]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1133,962.3104]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1022,0.08444241]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1130,749892367.2625]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1021,278.3348]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1016,481600.0]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1019,16900.15]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1018,483945.80000000005]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1017,480000.0]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1020,2693845.0]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1133,962.5854]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1022,0.06666507]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1130,749437915.611]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1021,278.206]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1016,481400.0]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1019,16900.15]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1018,482164.60000000003]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1017,480000.0]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1020,2693845.0]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1133,962.3167]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1022,0.03333253]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1130,749402087.4725]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1021,278.1683]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1016,481400.0]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1019,16800.05]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1018,482285.39999999997]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1017,480000.0]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1020,2693845.0]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1133,962.1604]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1022,0.0]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1130,749617325.688]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1021,278.2549]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1016,481500.0]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1019,16753.45]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1018,482312.5]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1017,480000.0]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1020,2693845.0]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1133,962.1521]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1022,0.06666507]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1130,749312382.434]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1021,278.2072]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1016,481800.0]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1019,16700.199999999997]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1018,482393.7]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1017,480000.0]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1020,2693845.0]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1133,962.4354]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1022,0.0]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1130,749671202.588]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1021,278.357]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1016,481900.0]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1019,16700.199999999997]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1018,482508.30000000005]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1017,480000.0]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1020,2693845.0]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1133,962.4312]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1022,0.04888771]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1130,749737201.7905]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1021,278.3282]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1016,481500.0]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1019,16600.100000000002]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1018,482426.30000000005]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1019,16600.100000000002]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1018,482314.6]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1017,480000.0]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1020,2693845.0]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1133,962.2583]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1022,0.08222024]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1130,749617325.688]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1021,278.2549]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1016,481700.0]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1019,16553.39]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1018,482502.1]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1017,480000.0]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1020,2693845.0]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1133,962.4]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1022,0.0644429]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1130,749713226.57]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1021,278.3037]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1016,481400.0]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1019,16500.0]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1018,482360.4]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1017,480000.0]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1020,2693845.0]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1133,962.3438]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1022,0.03333253]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1130,749437915.611]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1021,278.1882]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1016,481400.0]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1019,16500.0]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1018,482245.8]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1017,480000.0]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1020,2693845.0]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1133,962.0958]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1022,0.0]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1130,749085021.916]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1021,278.1594]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1016,481600.0]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1019,16500.0]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1018,482293.8]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1017,480000.0]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1020,2693845.0]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1133,962.2417]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1022,0.04888771]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1130,749491792.511]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1021,278.2193]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1016,481100.0]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1019,16500.0]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1018,482593.8]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1017,480000.0]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1020,2693845.0]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1133,962.025]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1022,0.0]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1130,749252579.075]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1021,278.1594]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1016,480800.0]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1019,16500.0]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1018,482139.6]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1017,480000.0]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1020,2693845.0]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1133,963.4521]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1022,0.0644429]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1130,748983194.575]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1021,278.0239]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1016,481000.0]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1019,16446.75]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1018,482068.8]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1017,480000.0]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1020,2693845.0]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1133,962.1625]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1022,0.03333253]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1130,749091217.7595]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1021,278.1395]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1016,480900.0]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1019,16400.15]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1018,483329.2]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1017,480000.0]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1020,2693845.0]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1017,480000.0]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1020,2693845.0]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1133,963.5292]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1022,0.06888723]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1130,749419866.8495]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1021,278.1261]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1016,480800.0]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1019,16346.76]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1018,483268.7]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1017,480000.0]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1020,2693845.0]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1133,962.4583]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1022,0.05110988]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1130,748941439.9775]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1021,278.0646]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1130,749062932.387]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1021,278.0684]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1016,480900.0]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1019,16300.05]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1018,483725.0]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1017,480000.0]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1020,2693845.0]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1133,962.4667]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1022,0.0644429]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1130,748726201.762]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1021,277.9551]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1016,480800.0]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1019,16300.05]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1018,482995.8]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1017,480000.0]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1020,2693845.0]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1133,962.5146]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1022,0.0644429]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1130,749802662.224]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1021,278.3548]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1016,481700.0]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1019,16300.05]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1018,483247.9]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1017,480000.0]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1020,2693845.0]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1133,962.5104]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1022,0.08444241]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1130,749150751.734]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1021,278.2571]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1016,481300.0]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1019,16300.05]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1018,482112.5]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1017,480000.0]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1020,2693845.0]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1133,962.1771]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1022,0.01555518]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1130,749497718.97]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1021,278.2881]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1016,481600.0]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1019,16200.199999999999]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1018,483489.6]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1017,480000.0]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1020,2693845.0]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1133,963.8604]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1022,0.01777735]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1130,749366259.334]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1021,278.2372]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1016,481700.0]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1019,16200.199999999999]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1018,483679.19999999995]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1017,480000.0]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1020,2693845.0]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1133,962.4729]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1022,0.03111036]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1130,749455964.3725]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1021,278.3593]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1016,481500.0]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1019,16146.809999999998]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1018,483602.10000000003]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1017,480000.0]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1020,2693845.0]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1133,963.4333]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1022,0.03333253]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1130,748630570.2645]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1021,277.8886]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1016,481100.0]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1019,16100.1]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1018,483364.6]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1017,480000.0]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1020,2693845.0]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1133,963.2917]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1022,0.05110988]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1130,748307578.249]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1021,277.7754]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1016,480900.0]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1019,16053.39]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1018,482745.8]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1017,480000.0]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1020,2693845.0]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1133,962.4813]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1022,0.04888771]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1130,747560036.2615]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1021,277.54]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1016,480200.0]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1019,16000.0]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1018,481937.5]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1017,480000.0]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1020,2693845.0]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1133,962.4833]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1022,0.0644429]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1130,747775274.477]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1021,277.5023]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1016,480200.0]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1019,15946.75]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1018,482589.60000000003]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1017,480000.0]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1020,2693845.0]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1133,962.6104]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1022,0.05333205]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1130,747524208.123]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1021,277.5378]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1016,480500.0]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1019,15900.15]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1018,482672.9]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1017,480000.0]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1020,2693845.0]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1133,962.7021]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1022,0.0]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1130,747960611.013]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1021,277.5844]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1016,480500.0]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1019,15900.15]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1018,482683.3]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1017,480000.0]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1020,2693845.0]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1133,962.7271]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1022,0.05110988]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1130,747924782.8745]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1021,277.6888]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1016,480700.0]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1019,15900.15]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1018,482933.3]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1017,480000.0]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1020,2693845.0]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1133,962.7146]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1022,0.0999976]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1130,748319700.5515]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1021,277.6644]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1016,481100.0]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1019,15900.15]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1018,482983.3]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1017,480000.0]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1020,2693845.0]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1133,962.8625]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1022,0.03333253]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1130,747715471.118]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1021,277.5889]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1016,480500.0]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1019,15900.15]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1018,482966.7]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1017,480000.0]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1020,2693845.0]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1133,963.0458]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1022,0.0]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1130,747948758.095]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1021,277.5889]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1016,480700.0]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1019,15800.050000000001]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1018,483025.0]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1017,480000.0]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1020,2693845.0]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1133,963.0917]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1022,0.01777735]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1130,747697691.741]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1021,277.6777]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1016,480900.0]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1019,15800.050000000001]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1018,483189.6]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1017,480000.0]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1020,2693845.0]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1133,963.3167]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1022,0.03333253]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1130,748773882.8185]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1021,277.9884]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1016,481000.0]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1019,15700.2]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1018,483329.2]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1017,480000.0]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1020,2693845.0]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1133,963.45]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1022,0.03111036]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1130,747847200.1385]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1021,277.8108]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1016,480700.0]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1019,15700.2]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1018,483320.80000000005]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1017,480000.0]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1020,2693845.0]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1133,963.5646]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1022,0.05110988]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1130,748690373.6235]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1021,278.0595]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1016,481100.0]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1019,15700.2]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1018,483602.10000000003]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1017,480000.0]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1020,2693845.0]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1133,963.6396]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1022,0.01555518]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1130,748971341.657]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1021,278.1728]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1016,481500.0]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1019,15700.2]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1018,483696.39999999997]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1019,15700.2]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1018,483610.4]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1017,480000.0]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1020,2693845.0]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1133,963.6625]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1022,0.04666555]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1130,748510963.5465]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1021,278.1549]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1016,481400.0]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1019,15600.099999999999]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1018,483837.5]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1017,480000.0]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1020,2693845.0]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1133,963.6521]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1022,0.01555518]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1130,748839882.021]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1021,277.7465]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1016,481300.0]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1019,15600.099999999999]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1018,483768.7]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1017,480000.0]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1020,2693845.0]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1133,963.8333]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1022,0.01777735]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1130,748636496.7235]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1021,278.0462]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1016,481400.0]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1019,15546.71]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1018,483800.0]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1017,480000.0]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1020,2693845.0]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1133,962.5688]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1022,0.05110988]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1130,749396161.0135]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1021,278.0639]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1016,480700.0]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1019,15600.099999999999]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1018,483845.8]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1017,480000.0]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1020,2693845.0]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1133,962.6313]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1022,0.0]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1130,749043267.3185]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1021,278.0151]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1016,481500.0]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1019,15546.71]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1018,483952.1]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1017,480000.0]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1020,2693845.0]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1133,963.9458]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1022,0.01777735]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1130,749354137.0315]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1021,278.135]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1016,481300.0]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1019,15500.0]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1018,483693.8]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1017,480000.0]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1020,2693845.0]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1133,963.7875]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1022,0.03111036]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1130,749049193.7775]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1021,278.0861]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1016,481300.0]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1019,15400.15]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1018,483429.19999999995]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1017,480000.0]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1020,2693845.0]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1133,962.6083]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1022,0.01777735]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1130,749085291.3005]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1021,278.0884]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1016,481300.0]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1019,15400.15]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1018,483214.60000000003]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1017,480000.0]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1020,2693845.0]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1133,963.8396]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1022,0.01777735]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1130,748953562.28]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1021,278.0728]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1016,481400.0]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1019,15400.15]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1018,482525.0]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1017,480000.0]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1020,2693845.0]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1133,963.375]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1022,0.04888771]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1130,749145094.6595]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1021,278.1528]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1016,481600.0]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1019,15300.050000000001]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1018,482062.5]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1017,480000.0]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1020,2693845.0]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1133,963.4604]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1022,0.01555518]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1130,749629447.9905]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1021,278.3037]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1016,481600.0]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1019,15300.050000000001]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1018,482585.39999999997]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1017,480000.0]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1020,2693845.0]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1133,962.0938]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1022,0.06666507]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1130,749306725.3595]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1021,278.2616]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1016,481800.0]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1019,15300.050000000001]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1018,482754.2]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1017,480000.0]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1020,2693845.0]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1133,962.4271]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1022,0.0]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1133,962.2478]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1022,0.0]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1130,749736932.406]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1021,278.257]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1016,481800.0]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1019,15246.800000000001]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1018,482277.10000000003]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1017,480000.0]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1020,2693845.0]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1133,962.425]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1022,0.06666507]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1130,749808588.683]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1021,278.4413]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1016,481700.0]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1019,15200.2]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1018,482500.0]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1017,480000.0]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1020,2693845.0]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1133,962.4312]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1022,0.0]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1130,749629178.606]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1021,278.2149]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1016,481700.0]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1019,15200.2]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1018,483495.8]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1017,480000.0]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1020,2693845.0]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1133,962.5167]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1022,0.01555518]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1130,749486135.4365]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1021,278.2039]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1016,481600.0]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1019,15100.099999999999]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1018,482891.7]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1017,480000.0]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1020,2693845.0]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1133,962.4771]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1022,0.0644429]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1130,749892636.647]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1021,278.2993]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1016,481700.0]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1019,15100.099999999999]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1018,482208.3]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1017,480000.0]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1020,2693845.0]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1133,962.1479]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1022,0.03333253]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1130,749934121.86]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1021,278.4058]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1016,481600.0]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1019,15100.099999999999]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1018,482352.10000000003]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1017,481733.3]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1020,2693845.0]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1133,964.1916]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1022,0.03111036]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1130,749773029.929]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1021,278.3148]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1016,481600.0]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1019,15100.099999999999]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1018,482454.2]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1017,480266.7]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1020,2693845.0]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1133,962.6688]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1022,0.0]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1130,749437915.611]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1021,278.1883]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1016,481900.0]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1019,15053.39]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1018,482535.39999999997]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1017,480000.0]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1020,2693845.0]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1133,962.4]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1022,0.06666507]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1130,749850612.665]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1021,278.388]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1130,749934121.86]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1021,278.3347]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1016,481800.0]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1019,15000.0]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1018,482247.9]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1017,481733.3]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1020,2693845.0]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1133,964.1875]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1022,0.0999976]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1130,750024096.283]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1021,278.4391]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1016,481800.0]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1019,15000.0]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1018,482422.9]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1017,480000.0]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1020,2693845.0]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1133,962.2458]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1022,0.0476179]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1130,749396161.0135]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1021,278.2482]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1016,481600.0]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1019,15000.0]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1018,482356.3]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1017,480000.0]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1020,2693845.0]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1133,962.5438]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1022,0.08222024]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1130,749629178.606]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1021,278.3215]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1016,481800.0]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1019,15000.0]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1018,482220.8]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1017,481733.3]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1020,2693845.0]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1133,964.15]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1022,0.0]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1130,749898563.106]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1021,278.3858]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1016,482000.0]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1019,15000.0]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1018,482460.39999999997]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1017,480000.0]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1020,2693845.0]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1133,962.6063]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1022,0.0355547]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1130,750006047.5215]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1021,278.3216]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1016,481900.0]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1019,14900.15]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1018,482281.3]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1017,480266.7]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1020,2693845.0]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1133,962.6396]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1022,0.0]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1130,749874318.501]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1021,278.3058]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1016,481700.0]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1019,14900.15]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1018,482343.8]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1017,480000.0]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1020,2693845.0]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1133,962.0917]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1022,0.03111036]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1130,749629447.9905]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1021,278.2859]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1016,481700.0]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1019,14900.15]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1018,482300.0]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1017,480000.0]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1020,2693845.0]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1133,962.2833]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1022,0.0355547]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1130,749569375.247]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1021,278.3104]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1016,481900.0]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1019,14900.15]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1018,482662.5]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1017,480266.7]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1020,2693845.0]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1133,963.7604]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1022,0.05110988]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1130,749742858.865]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1021,278.2016]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1016,481700.0]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1019,14900.15]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1018,483910.39999999997]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1017,480000.0]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1020,2693845.0]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1133,963.8771]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1022,0.01777735]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1130,749402087.4725]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1021,278.1151]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1016,481200.0]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1019,14900.15]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1018,483631.3]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1017,480000.0]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1020,2693845.0]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1133,963.3583]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1022,0.03333253]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1130,749079095.457]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1021,278.0373]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1016,481500.0]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1019,14900.15]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1018,483122.9]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1017,480000.0]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1020,2693845.0]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1133,963.3979]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1022,0.01555518]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1130,749210824.4775]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1021,278.0884]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1016,481300.0]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1019,14800.050000000001]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1018,483160.39999999997]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1017,480000.0]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1020,2693845.0]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1133,963.0375]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1022,0.0]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1130,748152143.3925]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1021,277.8775]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1016,480800.0]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1019,14800.050000000001]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1018,483452.1]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1017,480000.0]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1020,2693845.0]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1133,963.4458]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1022,0.01777735]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1130,748863857.2415]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1021,278.0395]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1016,481100.0]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1019,14800.050000000001]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1018,483306.2]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1017,480000.0]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1020,2693845.0]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1133,963.3042]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1022,0.03333253]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1130,748893758.921]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1021,277.9374]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1016,481200.0]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1019,14800.050000000001]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1018,483468.8]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1017,480000.0]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1020,2693845.0]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1133,963.5146]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1022,0.05110988]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1130,748767956.3595]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1021,278.1505]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1016,481500.0]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1019,14800.050000000001]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1018,483687.5]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1017,480000.0]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1020,2693845.0]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1133,963.8021]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1022,0.04888771]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1130,749413940.3905]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1021,278.3414]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1016,481700.0]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1019,14800.050000000001]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1018,483729.2]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1017,480000.0]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1020,2693845.0]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1133,962.4729]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1022,0.0999976]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1130,749395891.629]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1021,278.3126]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1016,481800.0]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1019,14800.050000000001]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1018,482089.60000000003]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1017,480000.0]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1020,2693845.0]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1133,963.3833]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1022,0.04888771]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1130,749641300.9085]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1021,278.1905]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1016,481700.0]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1019,14800.050000000001]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1018,482722.89999999997]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1017,480000.0]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1020,2693845.0]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1133,962.1437]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1022,0.03333253]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1130,749862465.583]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1021,278.2216]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1016,482000.0]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1019,14800.050000000001]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1018,484502.1]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1017,480000.0]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1020,2693845.0]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1133,962.8062]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1022,0.04888771]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1130,749916342.483]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1021,278.3059]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1016,481800.0]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1019,14800.050000000001]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1018,482158.3]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1017,480000.0]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1020,2693845.0]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1133,963.4771]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1022,0.0355547]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1130,750048071.5035]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1021,278.3216]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1016,481800.0]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1019,14800.050000000001]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1018,482204.2]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1017,480000.0]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1020,2693845.0]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1133,962.0958]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1022,0.0644429]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1130,749426062.693]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1021,278.1039]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1016,481500.0]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1019,14800.050000000001]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1018,482202.1]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1017,480266.7]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1020,2693845.0]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1133,963.7459]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1022,0.03333253]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1130,749868392.042]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1021,278.3636]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1016,481700.0]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1019,14800.050000000001]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1018,482141.7]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1017,480000.0]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1020,2693845.0]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1133,963.4083]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1022,0.0355547]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1130,749832563.9035]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1021,278.1993]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1016,481600.0]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1019,14800.050000000001]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1018,482127.2]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1017,480000.0]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1020,2693845.0]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1133,962.2083]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1022,0.0355547]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1130,749665006.7445]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1021,278.2349]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1016,481800.0]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1019,14800.050000000001]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1018,482318.8]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1017,480000.0]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1020,2693845.0]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1133,962.1146]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1022,0.03333253]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1130,749623252.147]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1021,278.3237]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1016,481700.0]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1019,14800.050000000001]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1018,482685.4]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1017,480000.0]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1020,2693845.0]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1133,962.0812]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1022,0.01777735]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1130,749007439.18]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1021,278.3015]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1016,481800.0]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1019,14800.050000000001]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1018,482266.7]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1017,480000.0]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1020,2693845.0]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1133,962.4104]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1022,0.03333253]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1130,749659080.2855]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1021,278.2726]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1016,481800.0]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1019,14800.050000000001]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1018,482408.3]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1017,480000.0]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1020,2693845.0]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1133,962.1688]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1022,0.01777735]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1130,749372185.793]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1021,278.1084]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1016,481400.0]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1019,14800.050000000001]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1018,482666.7]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1017,480000.0]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1020,2693845.0]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1133,962.2042]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1022,0.01555518]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1130,749360063.4905]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1021,278.2038]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1016,481500.0]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1019,14800.050000000001]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1018,483943.8]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1017,480000.0]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1020,2693845.0]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1133,963.7625]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1022,0.01777735]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1130,748947635.821]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1021,278.0218]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1016,481500.0]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1019,14800.050000000001]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1018,483254.2]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1017,480000.0]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1020,2693845.0]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1133,963.8708]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1022,0.06888723]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1130,749037340.8595]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1021,278.0018]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1016,481500.0]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1019,14800.050000000001]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1018,482081.2]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1017,480000.0]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1020,2693845.0]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1133,962.3979]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1022,0.0355547]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1130,749467817.2905]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1021,278.3548]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1016,481900.0]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1019,14800.050000000001]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1018,482560.4]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1017,480266.7]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1020,2693845.0]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1133,962.7229]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1022,0.03333253]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1130,750383185.8215]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1021,278.5013]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1016,482100.0]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1019,14800.050000000001]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1018,482487.5]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1017,482000.0]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1020,2693845.0]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1133,964.5521]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1022,0.08095044]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1130,750062618.2665]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1021,278.4214]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1016,482100.0]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1019,14800.050000000001]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1018,484641.7]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1017,480266.7]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1020,2693845.0]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1133,963.3105]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1022,0.01555518]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1130,750161751.7625]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1021,278.488]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1016,482000.0]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1021,278.488]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1016,482100.0]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1019,14800.050000000001]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1018,482454.2]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1017,482000.0]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1020,2693845.0]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1133,965.9729]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1022,0.04666555]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1130,750077703.7985]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1021,278.4702]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1016,482200.0]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1019,14746.800000000001]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1018,482289.60000000003]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1017,482000.0]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1020,2693845.0]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1133,966.0688]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1022,0.0]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1130,750203506.36]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1021,278.5057]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1016,482100.0]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1019,14700.2]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1018,482631.3]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1017,481733.3]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1020,2693845.0]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1133,964.2979]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1022,0.08444241]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1130,750024096.283]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1021,278.4214]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1016,482400.0]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1019,14746.800000000001]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1018,484729.2]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1017,482000.0]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1020,2693845.0]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1133,965.2667]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1022,0.06666507]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1130,750340892.455]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1021,278.5546]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1016,482100.0]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1019,14800.050000000001]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1018,484781.3]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1017,482000.0]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1020,2693845.0]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1133,966.7125]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1022,0.06888723]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1130,750305064.3165]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1021,278.6056]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1016,482400.0]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1019,14800.050000000001]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1018,484191.7]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1017,482000.0]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1020,2693845.0]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1133,966.6583]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1022,0.04888771]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1130,750508449.614]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1021,278.5546]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1016,482000.0]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1019,14746.800000000001]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1018,484602.10000000003]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1017,482000.0]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1020,2693845.0]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1133,966.6167]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1022,0.06888723]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1130,750251187.4165]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1021,278.4502]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1016,482000.0]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1019,14700.2]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1018,482487.5]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1017,481733.3]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1020,2693845.0]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1133,965.6708]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1022,0.04888771]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1130,750334965.996]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1021,278.5035]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1016,482100.0]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1019,14800.050000000001]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1018,482956.2]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1017,482000.0]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1020,2693845.0]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1133,964.4292]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1022,0.03333253]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1130,750000121.0625]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1021,278.4502]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1016,482000.0]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1019,14800.050000000001]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1018,482400.0]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1017,480266.7]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1020,2693845.0]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1133,962.4584]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1022,0.01555518]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1130,749874318.501]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1021,278.3592]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1016,481900.0]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1019,14800.050000000001]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1018,482300.0]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1017,480000.0]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1020,2693845.0]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1133,962.2958]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1022,0.06666507]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1130,749844686.206]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1021,278.408]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1016,482200.0]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1022,0.0644429]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1130,749143662.444]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1021,278.1505]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1016,481000.0]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1019,14700.2]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1018,483793.8]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1017,480000.0]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1020,2692616.0]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1133,962.4917]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1022,0.06888723]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1130,748665723.104]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1021,277.9619]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1016,481000.0]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1019,14700.2]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1018,483860.4]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1017,480000.0]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1020,2692616.0]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1133,963.6938]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1022,0.03333253]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1130,748247021.316]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1021,277.9418]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1016,481200.0]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1019,14700.2]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1018,483868.7]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1017,480000.0]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1020,2692616.0]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1133,963.6938]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1022,0.0355547]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1130,748330761.6736]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1021,277.9063]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1016,481000.0]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1019,14700.2]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1018,483893.7]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1017,480000.0]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1020,2692616.0]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1133,962.525]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1022,0.0]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1130,748558018.464]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1021,277.9884]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1016,481600.0]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1019,14700.2]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1018,483866.69999999995]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1017,480000.0]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1020,2692616.0]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1133,963.7146]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1022,0.03333253]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1130,748139585.9376]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1021,277.8619]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1016,481300.0]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1019,14753.45]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1018,483902.10000000003]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1017,480000.0]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1020,2692616.0]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1133,963.7854]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1022,0.05333205]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1130,748510089.8992]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1021,277.9551]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1016,481400.0]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1019,14700.2]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1018,483875.0]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1017,480000.0]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1020,2692616.0]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1133,963.8521]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1022,0.04888771]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1130,748444659.3304]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1021,278.0551]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1016,481200.0]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1019,14700.2]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1018,482591.7]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1017,480000.0]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1020,2692616.0]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1133,963.3625]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1022,0.0355547]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1130,748366573.4664]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1021,277.9618]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1016,481500.0]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1019,14700.2]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1018,482514.6]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1017,480000.0]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1020,2692616.0]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1133,963.3604]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1022,0.04666555]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1130,748354995.2176]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1021,277.913]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1016,481400.0]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1019,14700.2]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1018,483406.3]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1017,480000.0]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1020,2692616.0]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1133,963.8833]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1022,0.03333253]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1130,748797122.7648]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1021,278.0484]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1016,481500.0]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1019,14700.2]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1018,483841.7]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1017,480000.0]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1020,2692616.0]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1133,962.5688]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1022,0.01777735]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1130,748659530.0872]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1021,278.0173]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1016,481300.0]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1019,14700.2]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1018,483443.8]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1017,480000.0]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1020,2692616.0]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1133,962.525]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1022,0.0]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1130,748659799.3488]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1021,277.9818]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1016,481300.0]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1019,14700.2]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1018,482154.2]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1017,480000.0]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1020,2692616.0]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1133,962.1875]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1022,0.03111036]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1130,748647682.5768]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1021,278.0218]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1016,481400.0]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1019,14700.2]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1018,482141.7]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1017,480000.0]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1020,2692616.0]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1133,962.1938]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1022,0.0999976]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1130,748791199.0096]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1021,278.1572]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1016,481500.0]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1019,14746.800000000001]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1018,482737.5]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1017,480000.0]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1020,2692616.0]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1133,962.1063]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1022,0.0]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1130,748952486.708]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1021,278.0884]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1016,481400.0]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1019,14753.45]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1018,482239.6]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1017,480000.0]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1020,2692616.0]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1133,962.075]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1022,0.0355547]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1130,748503896.8824]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1021,278.0107]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1016,481200.0]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1019,14700.2]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1018,483429.19999999995]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1017,480000.0]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1020,2692616.0]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1133,962.6542]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1022,0.01777735]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1130,748516013.6544]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1021,278.024]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1016,481400.0]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1019,14753.45]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1018,482475.0]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1017,480000.0]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1020,2692616.0]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1133,962.1833]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1022,0.06888723]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1130,748528130.4264]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1021,278.0551]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1016,481400.0]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1019,14700.2]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1018,482660.39999999997]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1017,480000.0]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1020,2692616.0]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1133,963.3646]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1022,0.0]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1130,748426349.5416]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1021,277.9729]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1016,481400.0]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1019,14700.2]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1018,483814.6]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1017,480000.0]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1020,2692616.0]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1133,963.85]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1022,0.03333253]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1130,748522206.6712]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1021,278.0573]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1016,481700.0]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1019,14700.2]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1018,483416.7]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1017,480000.0]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1020,2692616.0]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1133,963.8979]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1022,0.03333253]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1130,748600023.2736]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1021,277.9884]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1016,481500.0]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1019,14700.2]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1018,482593.8]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1017,480000.0]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1020,2692616.0]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1133,963.4]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1022,0.01555518]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1130,748510089.8992]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1021,278.0262]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1016,481500.0]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1019,14700.2]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1018,483968.8]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1017,480000.0]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1020,2692616.0]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1133,963.9688]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1022,0.01555518]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1130,748605947.0288]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1021,278.0218]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1016,481600.0]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1019,14700.2]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1018,483781.3]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1017,480000.0]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1020,2692616.0]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1133,962.5896]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1022,0.03333253]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1130,748701534.8968]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1021,278.0706]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1016,481700.0]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1019,14700.2]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1018,483854.2]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1017,480000.0]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1020,2692616.0]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1133,962.5292]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1022,0.0]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1130,749018186.5384]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1021,278.2748]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1016,481700.0]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1019,14700.2]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1018,483316.7]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1017,480000.0]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1020,2692616.0]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1133,963.8417]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1022,0.05110988]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1130,748791199.0096]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1021,278.0329]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1016,481600.0]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1019,14700.2]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1018,483843.8]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1017,480000.0]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1020,2692616.0]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1133,963.8667]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1022,0.04888771]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1130,748599754.012]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1021,278.024]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1016,481500.0]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1019,14700.2]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1018,483870.8]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1017,480000.0]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1020,2692616.0]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1133,963.8]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1022,0.0]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1130,748695611.1416]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1021,277.984]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1016,481800.0]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1019,14700.2]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1018,482614.6]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1017,480000.0]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1020,2692616.0]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1133,963.4854]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1022,0.0]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1130,748868746.3504]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1021,278.1061]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1016,481600.0]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1019,14700.2]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1018,482529.2]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1017,480266.7]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1020,2692616.0]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1133,963.5896]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1022,0.0]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1130,748510089.8992]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1021,278.044]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1016,481400.0]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1019,14700.2]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1018,483420.8]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1017,480000.0]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1020,2692616.0]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1133,962.7458]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1022,0.05110988]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1130,749125891.1784]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1021,278.1594]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1016,481300.0]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1019,14700.2]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1018,482491.69999999995]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1017,480000.0]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1020,2692616.0]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1133,962.4083]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1022,0.03111036]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1130,749251636.3456]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1021,278.1594]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1016,481600.0]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1019,14700.2]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1018,482529.2]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1017,480000.0]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1020,2692616.0]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1133,962.4479]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1022,0.04666555]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1130,749048343.8376]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1021,278.1551]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1016,481700.0]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1019,14700.2]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1018,482412.5]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1017,480000.0]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1020,2692616.0]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1133,962.2542]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1022,0.05110988]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1130,748797122.7648]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1021,277.9419]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1016,481600.0]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1019,14746.800000000001]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1018,482310.4]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1017,480000.0]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1020,2692616.0]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1133,962.2979]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1022,0.04888771]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1130,749131814.9336]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1021,278.1372]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1016,481600.0]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1019,14700.2]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1018,482579.2]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1017,480000.0]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1020,2692616.0]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1133,962.3438]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1022,0.03333253]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1130,748874939.3672]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1021,278.1572]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1016,481700.0]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1019,14700.2]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1018,482433.3]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1017,480000.0]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1020,2692616.0]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1133,962.375]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1022,0.03333253]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1130,749406731.0272]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1021,278.2348]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1016,481900.0]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1019,14700.2]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1018,482460.39999999997]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1017,480000.0]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1020,2692616.0]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1133,962.4]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1022,0.06666507]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1130,749275331.3664]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1021,278.2549]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1016,481800.0]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1019,14700.2]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1018,482568.8]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1017,480266.7]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1020,2692616.0]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1133,962.8375]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1022,0.03333253]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1130,749185936.5152]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1021,278.2926]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1016,481800.0]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1019,14700.2]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1018,482645.8]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1017,480000.0]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1020,2692616.0]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1133,962.7104]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1022,0.01777735]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1130,749364995.4792]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1021,278.2881]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1016,482000.0]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1019,14700.2]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1018,482806.2]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1017,480266.7]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1020,2692616.0]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1133,963.0354]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1022,0.04888771]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1130,749765656.74]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1021,278.4747]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1016,481900.0]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1019,14700.2]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1018,482641.7]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1017,481733.3]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1020,2692616.0]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1133,964.5416]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1022,0.04666555]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1130,749562364.232]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1021,278.257]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1016,482000.0]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1019,14700.2]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1018,482800.0]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1017,482000.0]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1020,2692616.0]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1133,964.875]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1022,0.01555518]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1130,749472700.1192]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1021,278.3304]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1016,482000.0]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1019,14753.45]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1018,482656.3]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1017,482000.0]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1020,2692616.0]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1133,964.7938]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1022,0.03333253]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1130,749520359.4224]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1021,278.3459]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1016,481800.0]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1019,14800.050000000001]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1018,482927.1]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1017,482000.0]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1020,2692616.0]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1133,964.9917]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1022,0.03333253]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1130,749610023.5352]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1021,278.3259]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1016,482200.0]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1019,14800.050000000001]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1018,482854.2]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1017,482000.0]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1020,2692616.0]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1133,964.8813]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1022,0.03333253]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1130,749711804.42]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1021,278.4081]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1016,482000.0]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1019,14700.2]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1018,482935.4]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1017,482000.0]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1020,2692616.0]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1133,964.9917]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1022,0.0]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1130,749897056.4008]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1021,278.5435]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1016,482400.0]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1019,14753.45]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1018,483364.6]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1017,482000.0]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1020,2692616.0]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1133,966.3167]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1022,0.0355547]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1130,749783428.0056]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1021,278.4858]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1016,482000.0]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1019,14800.050000000001]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1018,482752.1]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1017,482000.0]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1020,2692616.0]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1133,966.3458]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1022,0.01777735]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1130,749962756.2312]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1021,278.5346]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1016,481900.0]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1019,14700.2]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1018,482747.9]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1017,482000.0]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1020,2692616.0]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1133,964.85]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1022,0.04888771]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1130,750189743.76]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1021,278.5634]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1016,482200.0]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1019,14746.800000000001]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1018,482843.8]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1017,482000.0]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1020,2692616.0]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1133,966.4479]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1022,0.01555518]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1130,749586328.5144]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1021,278.4081]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1016,482000.0]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1019,14800.050000000001]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1018,483006.3]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1017,482000.0]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1020,2692616.0]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1133,964.8708]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1022,0.01777735]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1130,750040303.572]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1021,278.5013]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1016,482000.0]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1019,14700.2]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1018,482787.5]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1017,482000.0]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1020,2692616.0]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1133,964.675]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1022,0.06666507]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1130,749861244.608]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1021,278.4347]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1016,482100.0]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1019,14700.2]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1018,482572.9]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1017,481733.3]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1020,2692616.0]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1133,964.425]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1022,0.0]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1130,749460583.3472]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1021,278.4081]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1016,481800.0]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1019,14753.45]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1018,482854.2]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1017,482000.0]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1020,2692616.0]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1133,964.9375]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1022,0.03333253]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1130,749849127.836]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1021,278.4036]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1016,481900.0]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1019,14746.800000000001]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1018,482854.2]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1017,482000.0]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1020,2692616.0]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1133,964.9729]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1022,0.01555518]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1130,749556171.2152]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1021,278.4569]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1016,482100.0]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1019,14700.2]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1018,482964.60000000003]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1017,482000.0]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1020,2692616.0]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1133,965.0667]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1022,0.04666555]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1130,750016608.5512]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1021,278.6544]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1016,482100.0]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1019,14700.2]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1018,482975.0]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1017,482000.0]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1020,2692616.0]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1133,964.9083]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1022,0.01777735]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1130,749586059.2528]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1021,278.4613]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1016,482200.0]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1019,14800.050000000001]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1018,482989.6]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1017,482000.0]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1020,2692616.0]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1133,966.5438]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1022,0.01555518]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1130,750016608.5512]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1021,278.6545]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1016,482200.0]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1019,14800.050000000001]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1018,483489.6]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1017,482000.0]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1020,2692616.0]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1133,964.7917]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1022,0.0355547]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1130,749914827.6664]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1021,278.448]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1016,482300.0]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1019,14800.050000000001]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1018,484416.7]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1017,482000.0]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1020,2692616.0]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1133,965.4417]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1022,0.01555518]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1130,749735499.4408]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1021,278.4879]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1016,482200.0]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1019,14700.2]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1019,14700.2]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1018,483902.10000000003]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1017,480000.0]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1020,2692616.0]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1133,963.7396]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1022,0.0355547]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1130,748450583.0856]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1021,277.9085]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1016,481100.0]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1019,14700.2]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1018,483306.2]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1017,480000.0]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1020,2692616.0]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1133,963.6208]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1022,0.04666555]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1130,748163550.22]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1021,277.8885]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1016,480900.0]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1019,14700.2]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1018,483616.69999999995]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1017,480000.0]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1020,2692616.0]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1133,963.6021]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1022,0.01777735]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1130,748277178.6152]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1021,277.893]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1016,480900.0]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1019,14700.2]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1018,483845.8]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1017,480000.0]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1020,2692616.0]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1133,963.7542]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1022,0.03111036]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1130,748336954.6904]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1021,277.9752]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1016,481200.0]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1019,14700.2]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1018,483443.8]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1017,480000.0]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1020,2692616.0]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1133,963.8771]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1022,0.03111036]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1130,748516013.6544]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1021,277.9707]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1016,481300.0]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1019,14700.2]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1018,483816.7]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1017,480000.0]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1020,2692616.0]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1133,963.7604]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1022,0.04666555]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1130,748330761.6736]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1021,277.9596]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1016,481200.0]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1019,14700.2]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1018,483718.8]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1017,480000.0]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1020,2692616.0]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1133,963.8333]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1022,0.0644429]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1130,748522206.6712]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1021,277.933]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1016,481200.0]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1019,14700.2]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1018,483912.5]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1017,480000.0]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1020,2692616.0]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1133,963.8917]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1022,0.04888771]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1130,748647682.5768]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1021,278.0218]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1016,481300.0]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1019,14753.45]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1018,483904.2]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1017,480000.0]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1020,2692616.0]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1133,963.8687]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1022,0.06666507]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1130,748695611.1416]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1021,278.0728]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1016,481300.0]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1019,14700.2]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1018,483866.69999999995]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1017,480000.0]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1020,2692616.0]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1133,962.5229]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1022,0.01777735]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1130,748653606.332]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1021,278.0373]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1016,481400.0]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1019,14700.2]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1018,482500.0]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1017,480000.0]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1020,2692616.0]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1133,963.2833]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1022,0.0]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1130,748426349.5416]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1021,277.9729]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1016,481400.0]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1019,14700.2]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1018,483308.3]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1017,480000.0]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1020,2692616.0]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1133,962.4667]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1022,0.06666507]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1130,748570135.236]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1021,278.0196]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1016,481400.0]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1019,14753.45]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1018,482091.7]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1017,480000.0]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1020,2692616.0]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1133,962.0792]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1022,0.0]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1130,748534054.1816]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1021,278.0707]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1016,481400.0]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1019,14700.2]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1018,482164.60000000003]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1017,480000.0]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1020,2692616.0]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1133,962.1792]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1022,0.01777735]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1130,748749463.4616]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1021,278.0862]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1016,481600.0]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1019,14700.2]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1018,482241.69999999995]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1017,480000.0]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1020,2692616.0]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1133,963.4646]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1022,0.0]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1130,749101926.896]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1021,278.2216]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1016,481500.0]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1019,14700.2]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1018,482054.19999999995]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1017,480000.0]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1020,2692616.0]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1133,962.1083]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1022,0.01777735]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1130,748641758.8216]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1021,278.024]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1016,481400.0]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1019,14700.2]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1018,482297.9]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1017,480000.0]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1020,2692616.0]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1133,962.1313]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1022,0.0]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1130,748642028.0832]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1021,277.9885]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1016,481300.0]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1019,14700.2]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1018,482164.60000000003]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1017,480000.0]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1020,2692616.0]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1133,963.3479]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1022,0.03333253]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1130,748552094.7088]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1021,277.9374]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1016,481500.0]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1019,14700.2]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1018,482135.4]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1017,480000.0]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1020,2692616.0]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1133,963.4]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1022,0.08444241]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1130,748791199.0096]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1021,278.0329]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1016,481700.0]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1019,14700.2]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1018,483872.9]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1017,480000.0]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1020,2692616.0]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1133,963.9063]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1022,0.03111036]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1130,748516013.6544]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1021,277.9707]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1016,481500.0]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1019,14700.2]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1018,483920.8]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1017,480000.0]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1020,2692616.0]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1133,962.6313]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1022,0.0355547]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1130,748880863.1224]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1021,278.1017]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1016,481700.0]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1019,14700.2]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1018,482577.1]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1017,480000.0]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1020,2692616.0]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1133,963.4688]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1022,0.0355547]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1130,748563942.2192]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1021,278.0218]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1016,481500.0]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1019,14700.2]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1018,483875.0]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1017,480000.0]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1020,2692616.0]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1133,963.9438]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1022,0.04888771]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1130,748928791.6872]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1021,278.0995]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1016,481500.0]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1019,14700.2]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1018,482593.8]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1017,480000.0]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1020,2692616.0]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1133,963.3312]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1022,0.0]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1130,748701534.8968]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1021,278.0529]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1016,481600.0]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1019,14700.2]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1018,483485.4]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1017,480000.0]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1020,2692616.0]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1133,963.9688]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1022,0.0355547]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1130,748790929.748]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1021,278.1216]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1016,481700.0]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1019,14700.2]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1018,482039.60000000003]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1017,480000.0]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1020,2692616.0]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1133,962.1]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1022,0.01777735]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1130,749125891.1784]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1021,278.0861]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1016,481600.0]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1019,14700.2]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1018,483806.2]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1017,480000.0]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1020,2692616.0]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1133,963.8271]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1022,0.04888771]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1130,748569865.9744]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1021,278.0551]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1016,481900.0]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1019,14700.2]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1018,483875.0]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1017,480000.0]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1020,2692616.0]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1133,963.7375]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1022,0.0]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1130,748695611.1416]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1021,278.0551]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1016,481600.0]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1019,14700.2]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1018,483750.0]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1017,480000.0]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1020,2692616.0]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1133,963.8417]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1022,0.0644429]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1130,748289295.3872]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1021,278.0307]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1016,481700.0]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1019,14700.2]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1018,482616.69999999995]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1017,480000.0]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1020,2692616.0]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1133,963.3625]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1022,0.0]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1130,748731422.9344]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1021,278.0218]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1016,481600.0]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1019,14700.2]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1018,482543.8]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1017,480000.0]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1020,2692616.0]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1133,962.025]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1022,0.01555518]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1130,748683763.6312]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1021,278.024]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1016,481700.0]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1019,14700.2]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1018,482243.7]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1017,480000.0]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1020,2692616.0]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1133,962.4021]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1022,0.05110988]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1130,748755387.2168]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1021,278.1551]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1016,481900.0]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1019,14746.800000000001]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1018,482466.7]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1017,480000.0]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1020,2692616.0]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1133,962.4542]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1022,0.01777735]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1130,748755117.9552]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1021,278.1905]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1016,481800.0]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1019,14700.2]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1018,482222.89999999997]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1017,480000.0]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1020,2692616.0]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1133,962.2938]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1022,0.01777735]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1130,748821087.0472]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1021,278.0373]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1016,481600.0]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1019,14753.45]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1018,482210.39999999997]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1017,480000.0]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1020,2692616.0]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1133,962.2188]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1022,0.03111036]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1130,748510359.1608]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1021,278.2415]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1016,481600.0]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1019,14700.2]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1018,482350.0]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1017,480000.0]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1020,2692616.0]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1133,962.3062]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1022,0.03111036]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1130,748779351.4992]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1021,278.0906]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1016,481600.0]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1019,14700.2]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1018,482356.3]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1017,480000.0]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1020,2692616.0]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1133,962.5438]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1022,0.01555518]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1130,749149855.4608]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1021,278.3081]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1016,481600.0]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1019,14700.2]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1018,482489.6]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1017,480000.0]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1020,2692616.0]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1133,962.4625]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1022,0.03333253]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1130,749388959.7616]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1021,278.3503]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1016,481800.0]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1019,14753.45]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1018,482672.9]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1017,480266.7]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1020,2692616.0]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1133,962.8417]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1022,0.06666507]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1130,749377112.2512]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1021,278.3015]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1016,481900.0]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1019,14700.2]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1018,482585.39999999997]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1017,480000.0]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1020,2692616.0]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1133,962.5479]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1022,0.0999976]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1130,749502318.8952]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1021,278.337]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1016,481800.0]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1019,14700.2]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1018,482718.8]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1017,480000.0]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1020,2692616.0]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1133,962.5812]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1022,0.03333253]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1130,749514435.6672]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1021,278.4568]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1016,482000.0]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1019,14753.45]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1018,482810.4]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1017,480266.7]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1020,2692616.0]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1133,962.9959]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1022,0.0]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1130,749472700.1192]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1021,278.3836]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1016,482000.0]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1019,14800.050000000001]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1018,482760.4]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1017,480000.0]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1020,2692616.0]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1133,962.6271]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1022,0.0]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1130,749466507.1024]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1021,278.4591]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1016,482300.0]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1019,14746.800000000001]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1018,482783.3]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1017,482000.0]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1020,2692616.0]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1133,964.6812]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1022,0.0]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1130,749532476.1944]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1021,278.4125]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1016,482100.0]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1019,14746.800000000001]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1018,482843.8]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1017,480266.7]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1020,2692616.0]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1133,963.0875]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1022,0.0]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1130,749771580.4952]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1021,278.5079]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1016,482000.0]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1019,14746.800000000001]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1018,482839.60000000003]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1017,481733.3]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1020,2692616.0]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1133,964.6521]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1022,0.0]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1130,749735499.4408]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1021,278.5058]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1016,482100.0]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1019,14753.45]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1018,482997.9]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1017,482000.0]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1020,2692616.0]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1133,964.8937]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1022,0.0]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1130,749723651.9304]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1021,278.4924]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1016,482200.0]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1019,14700.2]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1018,482862.5]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1017,482000.0]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1020,2692616.0]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1133,966.3937]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1022,0.03111036]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1130,749885208.8904]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1021,278.3881]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1016,482000.0]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1019,14746.800000000001]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1018,484920.8]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1017,482000.0]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1020,2692616.0]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1133,965.4021]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1022,0.01555518]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1130,749771580.4952]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1021,278.4547]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1016,482300.0]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1019,14746.800000000001]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1018,483470.8]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1017,482000.0]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1020,2692616.0]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1133,964.7313]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1022,0.03333253]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1130,749621871.0456]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1021,278.428]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1016,482200.0]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1019,14700.2]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1018,482783.3]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1017,482000.0]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1020,2692616.0]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1133,964.8188]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1022,0.0644429]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1130,749867168.3632]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1021,278.468]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1016,482100.0]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1019,14800.050000000001]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1018,483335.39999999997]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1017,482000.0]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1020,2692616.0]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1133,964.8792]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1022,0.05110988]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1130,749532206.9328]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1021,278.4302]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1016,482200.0]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1019,14746.800000000001]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1018,482858.3]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1017,482000.0]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1020,2692616.0]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1133,964.7604]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1022,0.0644429]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1130,749532206.9328]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1021,278.3947]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1016,481800.0]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1019,14700.2]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1018,482877.1]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1017,480266.7]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1020,2692616.0]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1133,963.0292]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1022,0.08444241]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1130,749592252.2696]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1021,278.3526]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1016,482000.0]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1019,14700.2]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1018,482956.2]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1017,480266.7]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1020,2692616.0]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1133,963.0]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1022,0.03111036]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1130,749819239.7984]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1021,278.5235]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1016,482000.0]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1019,14700.2]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1018,483097.89999999997]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1017,482000.0]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1020,2692616.0]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1133,965.0187]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1022,0.01777735]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1130,749639911.5728]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1021,278.3681]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1016,482200.0]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1019,14746.800000000001]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1018,483031.3]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1017,481733.3]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1020,2692616.0]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1133,964.8333]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1022,0.0]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1130,749765656.74]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1021,278.4214]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1016,482100.0]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1019,14700.2]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1018,483102.10000000003]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1017,482000.0]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1020,2692616.0]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1133,964.9562]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1022,0.0]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1130,750070191.6096]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1021,278.4525]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1016,482200.0]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1019,14700.2]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1018,483035.39999999997]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1017,482000.0]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1020,2692616.0]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1133,964.9333]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1022,0.03333253]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1130,749897056.4008]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1021,278.4369]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1016,482200.0]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1019,14800.050000000001]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1018,483489.6]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1017,482000.0]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1020,2692616.0]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1133,966.5104]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1022,0.01777735]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1130,750118389.436]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1021,278.4857]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1016,482200.0]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1019,14800.050000000001]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1018,482772.89999999997]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1017,482000.0]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1020,2692616.0]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1133,964.8042]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1022,0.01777735]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1130,749598176.0248]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1021,278.4036]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1016,482100.0]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1019,14700.2]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1018,482943.8]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1017,482000.0]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1020,2692616.0]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1133,964.8771]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1018,482843.8]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1017,482000.0]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1020,2692616.0]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1133,964.9354]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1022,0.0355547]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1130,749867168.3632]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1021,278.4502]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1016,482000.0]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1019,14746.800000000001]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1018,482795.8]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1017,482000.0]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1020,2692616.0]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1133,964.8125]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1022,0.03333253]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1130,749771311.2336]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1021,278.4014]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1016,482100.0]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1019,14753.45]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1018,482510.4]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1017,482000.0]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1020,2692616.0]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1133,964.5604]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1022,0.0355547]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1130,749502588.1568]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1021,278.337]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1016,482200.0]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1019,14746.800000000001]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1018,482562.5]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1017,482000.0]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1020,2692616.0]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1133,964.3896]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1022,0.0355547]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1130,749239519.5736]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1021,278.2172]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1016,481900.0]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1019,14800.050000000001]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1018,482416.7]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1017,482000.0]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1020,2692616.0]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1133,964.4208]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1022,0.04888771]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1130,749412924.044]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1021,278.3393]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1016,482200.0]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1019,14800.050000000001]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1018,482527.10000000003]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1017,482000.0]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1020,2692616.0]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1133,964.4792]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1022,0.01777735]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1130,749586059.2528]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1021,278.3548]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1016,482200.0]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1019,14800.050000000001]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1018,482545.8]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1017,482000.0]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1020,2692616.0]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1133,964.6542]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1022,0.03111036]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1130,749197784.0256]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1021,278.3593]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1016,482100.0]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1019,14800.050000000001]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1018,482402.10000000003]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1017,482000.0]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1020,2692616.0]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1133,964.55]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1022,0.0355547]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1130,749430695.3096]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1021,278.3858]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1016,482100.0]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1019,14700.2]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1018,482645.8]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1017,482000.0]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1020,2692616.0]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1133,964.4583]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1022,0.0]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1130,749502318.8952]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1021,278.266]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1016,482000.0]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1019,14800.050000000001]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1018,482352.10000000003]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1017,482000.0]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1020,2692616.0]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1133,964.3208]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1022,0.04666555]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1130,749197514.764]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1021,278.2881]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1016,482100.0]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1019,14800.050000000001]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1018,482543.8]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1017,482000.0]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1020,2692616.0]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1133,964.3417]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1022,0.06666507]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1130,749185667.2536]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1021,278.2037]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1016,482000.0]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1019,14800.050000000001]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1018,482204.2]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1017,482000.0]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1020,2692616.0]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1133,964.3021]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1022,0.0355547]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1130,749096003.1408]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1021,278.2238]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1016,481900.0]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1019,14753.45]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1018,482285.39999999997]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1017,480000.0]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1020,2692616.0]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1133,963.5354]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1022,0.0]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1130,749024110.2936]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1021,278.2549]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1016,481900.0]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1019,14800.050000000001]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1018,483922.9]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1017,481733.3]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1020,2692616.0]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1133,964.4021]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1022,0.0]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1130,748898634.388]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1021,278.1661]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1016,481700.0]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1019,14746.800000000001]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1018,482552.1]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1017,480000.0]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1020,2692616.0]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1133,962.5708]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1022,0.06666507]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1130,749287178.8768]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1021,278.3214]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1016,481800.0]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1019,14800.050000000001]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1018,482614.6]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1017,481733.3]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1020,2692616.0]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1133,964.2979]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1022,0.05333205]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1130,749370649.9728]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1021,278.2859]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1016,482000.0]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1019,14800.050000000001]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1018,482629.2]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1017,480266.7]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1020,2692616.0]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1133,962.7146]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1022,0.01777735]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1130,749137738.6888]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1021,278.2416]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1016,481800.0]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1019,14700.2]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1018,482379.2]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1017,480000.0]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1020,2692616.0]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1133,962.45]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1022,0.0]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1130,748970527.2352]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1021,278.206]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1016,481600.0]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1019,14753.45]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1018,482608.3]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1017,480000.0]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1020,2692616.0]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1133,962.5104]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1022,0.06888723]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1130,748629642.0496]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1021,278.0284]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1016,481700.0]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1019,14746.800000000001]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1018,482410.39999999997]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1017,481733.3]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1020,2692616.0]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1133,964.1333]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1022,0.06666507]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1130,749018186.5384]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1021,278.1861]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1016,481900.0]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1019,14753.45]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1018,482485.4]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1017,480000.0]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1020,2692616.0]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1133,962.3542]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1022,0.0]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1130,749102196.1576]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1021,278.1328]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1016,481700.0]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1019,14700.2]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1018,482452.1]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1017,480000.0]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1020,2692616.0]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1133,962.5146]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1022,0.0]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1130,748731422.9344]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1021,278.0573]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1016,481700.0]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1019,14800.050000000001]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1018,482310.4]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1017,480000.0]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1020,2692616.0]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1133,962.3667]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1022,0.03333253]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1130,749006339.028]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1021,278.155]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1016,481600.0]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1019,14800.050000000001]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1018,482381.3]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1017,480000.0]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1020,2692616.0]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1133,962.4521]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1022,0.01555518]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1130,748988298.5008]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1021,278.2526]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1016,481700.0]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1019,14700.2]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1018,482479.2]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1017,480000.0]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1020,2692616.0]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1133,962.6313]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1022,0.03333253]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1130,749006339.028]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1021,278.1728]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1016,481600.0]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1019,14800.050000000001]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1018,482287.5]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1017,480000.0]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1020,2692616.0]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1133,962.2896]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1022,0.06666507]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1130,749502588.1568]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1021,278.3016]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1016,481700.0]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1019,14753.45]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1018,482308.3]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1017,480000.0]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1020,2692616.0]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1133,962.4104]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1022,0.01555518]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1130,749054267.5928]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1021,278.277]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1016,481600.0]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1019,14800.050000000001]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1018,482575.0]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1017,480000.0]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1020,2692616.0]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1133,962.3042]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1022,0.0]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1130,749203707.7808]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1021,278.2327]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1016,481600.0]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1019,14800.050000000001]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1018,482277.10000000003]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1017,480000.0]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1020,2692616.0]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1133,962.3667]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1022,0.06666507]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1130,749125891.1784]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1021,278.0329]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1016,481400.0]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1019,14800.050000000001]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1018,482339.60000000003]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1017,480000.0]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1020,2692616.0]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1133,962.4292]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1022,0.0]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1130,749287448.1384]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1021,278.3214]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1016,481600.0]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1019,14800.050000000001]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1018,482597.89999999997]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1017,480000.0]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1020,2692616.0]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1133,962.6333]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1022,0.03111036]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1130,749460583.3472]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1021,278.3548]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1016,481600.0]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1019,14800.050000000001]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1018,482708.3]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1017,480000.0]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1020,2692616.0]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1133,962.6354]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1022,0.03333253]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1130,749245443.3288]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1021,278.3214]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1016,481500.0]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1019,14800.050000000001]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1018,482633.30000000005]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1017,480000.0]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1020,2692616.0]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1133,962.625]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1022,0.06666507]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1130,749508511.912]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1021,278.3347]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1016,481800.0]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1019,14700.2]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1018,482710.39999999997]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1017,481733.3]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1020,2692616.0]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1133,964.5437]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1022,0.0355547]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1130,749281255.1216]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1021,278.3592]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1016,481800.0]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1019,14800.050000000001]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1018,482733.3]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1017,480000.0]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1020,2692616.0]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1133,962.6354]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1022,0.03111036]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1130,749239519.5736]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1021,278.3059]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1016,481600.0]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1019,14800.050000000001]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1018,482381.3]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1017,480000.0]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1020,2692616.0]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1133,962.475]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1022,0.04888771]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1130,748964603.48]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1021,278.2082]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1016,481700.0]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1019,14753.45]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1018,482425.0]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1017,480000.0]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1020,2692616.0]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1133,962.4771]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1022,0.01555518]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1130,749185667.2536]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1021,278.2748]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1016,481900.0]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1019,14800.050000000001]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1018,482429.19999999995]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1017,480000.0]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1020,2692616.0]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1133,962.4375]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1022,0.03333253]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1130,749317066.9144]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1021,278.2371]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1016,481700.0]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1019,14800.050000000001]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1018,482150.0]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1017,480000.0]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1020,2692616.0]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1133,962.125]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1022,0.01555518]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1130,748641758.8216]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1021,277.9707]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1016,481700.0]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1019,14753.45]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1018,482318.8]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1017,480000.0]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1020,2692616.0]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1133,962.3208]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1022,0.04888771]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1130,748910751.16]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1021,278.1061]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1016,481800.0]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1019,14746.800000000001]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1018,482352.10000000003]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1017,480000.0]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1020,2692616.0]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1133,962.4125]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1022,0.0]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1130,748653606.332]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1021,278.1439]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1016,481700.0]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1019,14800.050000000001]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1018,482439.6]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1017,482000.0]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1020,2692616.0]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1133,964.4292]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1022,0.03333253]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1130,749245443.3288]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1021,278.3214]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1016,481400.0]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1019,14800.050000000001]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1018,482431.2]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1017,480000.0]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1020,2692616.0]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1133,962.475]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1022,0.06666507]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1130,749053998.3312]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1021,278.206]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1016,481700.0]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1019,14800.050000000001]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1018,482429.19999999995]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1017,480000.0]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1020,2692616.0]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1133,962.4604]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1022,0.04888771]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1130,749066115.1032]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1021,278.2016]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1016,481700.0]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1019,14800.050000000001]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1018,482229.2]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1017,480000.0]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1020,2692616.0]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1133,962.4854]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1022,0.03333253]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1130,749143662.444]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1021,278.2393]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1016,481700.0]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1019,14800.050000000001]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1018,482481.3]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1017,480266.7]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1020,2692616.0]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1133,962.775]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1022,0.01555518]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1130,749185667.2536]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1021,278.2216]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1016,481700.0]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1019,14800.050000000001]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1018,482485.4]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1017,480000.0]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1020,2692616.0]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1133,962.5375]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1022,0.05333205]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1130,749370919.2344]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1021,278.3216]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1016,481600.0]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1019,14800.050000000001]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1018,482718.8]
["2019-04-16T01:48:45.000000000","2019-04-16T08:48:45.000000000",1020,0.0]
["2019-04-16T01:49:00.000000000","2019-04-16T08:49:00.000000000",1020,0.0]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1017,0.0]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1020,2692616.0]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1133,442.0912]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1022,0.0644429]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1130,749364995.4792]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1021,278.2882]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1016,481900.0]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1019,14800.050000000001]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1018,482372.9]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1017,482000.0]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1020,2692616.0]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1133,964.4063]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1022,0.03111036]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1130,749239250.312]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1021,278.1638]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1016,482200.0]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1019,14800.050000000001]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1018,482418.8]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1017,480266.7]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1020,2692616.0]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1133,962.4834]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1022,0.01555518]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1130,749412924.044]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1021,278.2682]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1016,481900.0]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1019,14800.050000000001]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1018,482295.8]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1017,482000.0]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1020,2692616.0]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1133,964.3354]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1022,0.05333205]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1130,749138007.9504]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1021,278.206]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1016,482100.0]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1019,14800.050000000001]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1018,482293.8]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1017,480266.7]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1020,2692616.0]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1133,962.45]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1022,0.0]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1130,749364726.2176]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1021,278.3059]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1016,482000.0]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1019,14746.800000000001]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1018,482481.3]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1017,480266.7]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1020,2692616.0]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1133,962.5688]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1022,0.03333253]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1130,749322990.6696]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1021,278.2526]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1016,482300.0]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1019,14800.050000000001]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1018,482447.9]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1017,482000.0]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1020,2692616.0]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1133,964.2229]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1022,0.03333253]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1130,748916674.9152]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1021,278.2638]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1016,482100.0]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1019,14800.050000000001]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1018,482327.1]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1017,481733.3]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1020,2692616.0]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1133,964.1]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1022,0.03333253]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1130,749149855.4608]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1021,278.2193]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1016,481800.0]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1019,14753.45]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1018,482547.9]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1017,480000.0]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1020,2692616.0]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1133,962.5417]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1022,0.01428537]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1133,962.6228]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1022,0.01777735]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1130,749813316.0432]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1021,278.4369]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1016,481900.0]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1019,14757.26]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1018,482741.10000000003]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1019,14746.800000000001]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1018,482643.7]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1017,482000.0]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1020,2692616.0]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1133,964.6625]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1022,0.03333253]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1130,748886786.8776]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1021,278.2948]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1016,482000.0]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1019,14800.050000000001]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1018,483170.8]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1017,480266.7]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1020,2692616.0]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1133,962.9667]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1022,0.01777735]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1130,749239250.312]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1021,278.2704]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1016,481900.0]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1019,14800.050000000001]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1018,482520.8]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1017,480000.0]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1020,2692616.0]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1133,962.4937]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1022,0.04888771]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1130,749263483.856]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1021,278.1528]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1016,482000.0]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1019,14800.050000000001]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1018,482541.7]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1017,480000.0]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1020,2692616.0]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1133,962.4083]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1022,0.06888723]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1130,749197514.764]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1021,278.2703]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1016,481800.0]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1019,14800.050000000001]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1018,482514.6]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1017,480266.7]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1020,2692616.0]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1133,962.7063]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1022,0.0355547]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1130,749012532.0448]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1021,278.1173]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1016,482000.0]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1019,14800.050000000001]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1018,482504.2]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1017,480000.0]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1020,2692616.0]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1133,962.4375]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1022,0.01555518]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1130,748773158.4824]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1021,278.1105]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1016,481900.0]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1019,14753.45]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1018,482512.5]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1017,480266.7]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1020,2692616.0]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1133,962.6688]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1022,0.04666555]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1130,749090079.3856]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1021,278.1017]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1016,481900.0]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1019,14800.050000000001]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1018,482468.8]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1017,482000.0]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1020,2692616.0]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1133,964.6292]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1022,0.01777735]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1130,749090079.3856]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1021,278.1906]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1016,481900.0]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1019,14746.800000000001]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1018,482570.80000000005]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1017,480266.7]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1020,2692616.0]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1133,962.7834]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1022,0.0]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1130,749144200.9672]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1021,278.2749]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1016,481900.0]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1019,14753.45]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1018,482464.60000000003]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1017,480000.0]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1020,2692616.0]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1133,962.4979]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1022,0.01428537]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1133,964.5848]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1022,0.01777735]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1130,749149855.4608]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1021,278.2371]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1016,482000.0]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1019,14700.2]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1018,482485.4]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1017,482000.0]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1020,2692616.0]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1133,964.5833]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1022,0.01555518]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1130,749406731.0272]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1021,278.3769]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1016,482000.0]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1019,14700.2]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1018,482789.60000000003]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1017,482000.0]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1020,2692616.0]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1133,964.8042]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1022,0.03111036]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1130,749460583.3472]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1021,278.3725]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1016,482200.0]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1019,14753.45]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1018,484293.8]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1017,482000.0]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1020,2692616.0]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1133,965.4917]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1022,0.0]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1130,749412654.7824]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1021,278.3214]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1016,482000.0]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1019,14800.050000000001]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1018,482656.3]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1017,482000.0]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1020,2692616.0]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1133,964.6333]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1022,0.01555518]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1130,749663875.8552]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1021,278.4835]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1016,482000.0]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1019,14800.050000000001]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1018,482883.30000000005]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1017,481733.3]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1020,2692616.0]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1133,964.6312]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1022,0.06666507]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1130,749950908.7208]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1021,278.4503]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1016,482000.0]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1019,14800.050000000001]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1018,483006.3]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1017,482000.0]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1020,2692616.0]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1133,965.0083]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1022,0.03111036]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1130,749675723.3656]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1021,278.3169]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1016,481900.0]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1019,14800.050000000001]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1018,482764.6]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1017,482000.0]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1020,2692616.0]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1133,964.7354]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1022,0.01555518]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1130,749849127.836]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1021,278.4214]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1016,482200.0]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1019,14800.050000000001]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1018,482862.5]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1017,482000.0]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1020,2692616.0]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1133,965.0521]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1022,0.01777735]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1130,749699687.648]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1021,278.5213]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1016,482100.0]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1019,14800.050000000001]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1018,482743.7]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1017,481733.3]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1020,2692616.0]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1133,964.6354]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1022,0.03111036]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1130,749179743.4984]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1021,278.4214]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1016,482100.0]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1019,14800.050000000001]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1018,482735.4]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1017,482000.0]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1020,2692616.0]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1133,964.8792]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1022,0.03333253]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1130,749735499.4408]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1021,278.5234]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1016,482100.0]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1019,14800.050000000001]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1018,484564.7]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1017,482000.0]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1020,2692616.0]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1133,967.0688]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1022,0.06666507]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1130,749633987.8176]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1021,278.4591]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1016,482300.0]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1019,14800.050000000001]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1018,482683.3]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1017,482000.0]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1020,2692616.0]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1133,964.7854]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1022,0.01777735]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1130,749831356.5704]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1021,278.5191]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1016,482100.0]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1019,14800.050000000001]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1018,482983.3]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1017,482000.0]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1020,2692616.0]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1133,964.9542]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1022,0.06666507]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1130,749807392.288]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1021,278.4037]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1016,482200.0]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1019,14800.050000000001]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1018,482906.3]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1017,482000.0]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1020,2692616.0]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1133,964.8375]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1022,0.01555518]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1130,749711804.42]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1021,278.4435]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1016,482600.0]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1019,14800.050000000001]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1018,482885.4]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1017,482000.0]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1020,2692616.0]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1133,964.9354]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1022,0.03333253]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1130,749801468.5328]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1021,278.4413]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1016,482500.0]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1019,14800.050000000001]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1018,483102.10000000003]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1017,482000.0]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1020,2692616.0]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1133,965.0938]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1022,0.04888771]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1130,749735499.4408]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1021,278.4879]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1016,482400.0]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1019,14800.050000000001]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1018,483027.10000000003]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1017,482000.0]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1020,2692616.0]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1133,965.1063]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1022,0.01555518]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1130,750010684.796]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1021,278.4435]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1016,482000.0]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1019,14800.050000000001]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1018,482929.19999999995]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1017,482000.0]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1020,2692616.0]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1133,964.9375]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1022,0.04888771]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1130,749651759.0832]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1021,278.4702]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1016,482200.0]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1019,14800.050000000001]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1018,482991.69999999995]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1017,482000.0]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1020,2692616.0]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1133,964.9542]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1022,0.06666507]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1130,749646104.5896]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1021,278.4014]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1016,482600.0]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1019,14800.050000000001]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1018,482900.0]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1017,482000.0]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1020,2692616.0]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1133,964.875]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1022,0.0]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1130,749681916.3824]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1021,278.4214]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1016,482000.0]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1019,14700.2]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1018,482766.7]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1017,482000.0]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1020,2692616.0]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1133,964.9562]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1022,0.03111036]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1130,749090079.3856]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1021,278.3148]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1016,481800.0]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1019,14800.050000000001]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1018,482818.8]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1017,482000.0]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1020,2692616.0]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1133,964.8333]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1022,0.0]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1130,749681647.1208]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1021,278.4036]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1016,482200.0]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1019,14800.050000000001]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1018,482560.4]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1017,482000.0]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1020,2692616.0]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1133,964.7208]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1022,0.05110988]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1130,749245174.0672]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1021,278.1972]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1016,482000.0]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1019,14800.050000000001]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1018,482416.7]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1017,482000.0]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1020,2692616.0]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1133,964.4208]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1022,0.06666507]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1130,749161702.9712]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1021,278.3214]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1016,482100.0]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1019,14800.050000000001]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1018,482445.80000000005]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1017,482000.0]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1020,2692616.0]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1133,964.5063]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1022,0.0644429]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1130,749371188.496]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1021,278.3037]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1016,481900.0]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1019,14800.050000000001]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1018,482500.0]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1017,482000.0]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1020,2692616.0]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1133,964.5229]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1022,0.05110988]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1130,749083886.3688]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1021,278.1217]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1016,482200.0]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1019,14800.050000000001]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1018,482479.2]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1017,480266.7]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1020,2692616.0]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1133,962.773]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1022,0.03333253]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1130,749412924.044]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1021,278.2859]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1016,482000.0]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1019,14800.050000000001]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1018,482633.30000000005]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1017,482000.0]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1020,2692616.0]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1133,964.5333]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1022,0.0]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1130,749083886.3688]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1021,278.1572]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1016,482000.0]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1019,14800.050000000001]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1018,482412.5]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1017,482000.0]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1020,2692616.0]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1133,964.5063]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1022,0.01777735]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1130,749550516.7216]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1021,278.317]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1016,482100.0]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1019,14800.050000000001]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1018,482508.89999999997]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1019,14800.050000000001]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1018,482422.9]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1017,481733.3]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1020,2692616.0]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1133,964.1854]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1022,0.01555518]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1130,749370919.2344]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1021,278.3214]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1016,482000.0]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1019,14800.050000000001]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1018,482381.3]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1017,480266.7]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1020,2692616.0]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1133,962.673]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1022,0.04888771]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1130,749119967.4232]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1021,278.2327]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1016,481700.0]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1019,14800.050000000001]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1018,482297.9]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1017,482000.0]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1020,2692616.0]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1133,964.2813]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1022,0.06666507]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1130,749233326.5568]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1021,278.3614]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1016,482000.0]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1019,14800.050000000001]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1018,482710.39999999997]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1017,480000.0]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1020,2692616.0]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1133,962.7521]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1022,0.0644429]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1130,749048074.576]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1021,278.3148]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1016,481900.0]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1019,14800.050000000001]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1018,482685.4]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1017,480000.0]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1020,2692616.0]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1133,962.65]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1022,0.03111036]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1130,749454659.592]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1021,278.2682]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1016,481600.0]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1019,14800.050000000001]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1018,482483.3]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1017,480000.0]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1020,2692616.0]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1133,962.4542]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1022,0.01777735]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1130,749191591.0088]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1021,278.2726]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1016,481800.0]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1019,14800.050000000001]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1018,482752.1]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1017,480000.0]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1020,2692616.0]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1133,962.5229]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1022,0.06666507]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1130,749042150.8208]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1021,278.1927]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1016,481500.0]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1019,14800.050000000001]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1018,482697.9]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1017,480000.0]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1020,2692616.0]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1133,962.7125]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1022,0.03333253]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1130,749000415.2728]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1021,278.1217]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1016,481500.0]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1019,14800.050000000001]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1018,482743.7]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1017,480000.0]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1020,2692616.0]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1133,962.6833]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1022,0.03333253]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1130,749203707.7808]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1021,278.2505]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1016,481800.0]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1019,14800.050000000001]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1018,482660.39999999997]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1017,480000.0]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1020,2692616.0]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1133,962.4438]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1022,0.0]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1130,749012532.0448]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1021,278.0817]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1016,481600.0]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1019,14800.050000000001]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1018,482600.0]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1017,480000.0]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1020,2692616.0]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1133,962.5562]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1022,0.0355547]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1130,749006339.028]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1021,278.1905]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1016,481700.0]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1019,14800.050000000001]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1018,482733.3]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1017,480000.0]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1020,2692616.0]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1133,962.3833]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1022,0.01555518]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1130,748336954.6904]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1021,278.0107]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1016,481600.0]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1019,14800.050000000001]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1018,482512.5]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1017,480000.0]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1020,2692616.0]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1133,962.5625]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1022,0.01777735]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1130,748743270.4448]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1021,278.0706]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1016,481300.0]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1019,14800.050000000001]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1018,482300.0]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1017,480000.0]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1020,2692616.0]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1133,962.375]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1022,0.06666507]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1130,748874939.3672]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1021,278.0507]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1016,481600.0]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1019,14800.050000000001]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1018,482175.0]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1017,480000.0]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1020,2692616.0]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1133,962.1938]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1022,0.03333253]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1133,962.3415]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1022,0.03333253]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1130,748695611.1416]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1021,277.984]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1016,481300.0]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1019,14700.2]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1018,482256.3]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1017,480000.0]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1020,2692616.0]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1133,962.35]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1022,0.08222024]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1130,748695880.4032]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1021,278.0374]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1016,481500.0]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1019,14800.050000000001]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1018,482331.2]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1017,480000.0]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1020,2692616.0]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1133,962.0979]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1022,0.03333253]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1130,748426349.5416]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1021,278.0084]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1016,481400.0]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1019,14746.800000000001]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1018,482562.5]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1017,480000.0]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1020,2692616.0]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1133,962.4479]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1022,0.03333253]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1130,748157626.4648]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1021,277.9796]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1016,481500.0]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1019,14800.050000000001]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1018,482352.10000000003]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1017,480000.0]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1020,2692616.0]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1133,962.2979]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1022,0.0]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1130,748611870.784]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1021,278.0018]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1016,481500.0]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1019,14800.050000000001]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1018,482202.1]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1017,480000.0]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1020,2692616.0]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1133,962.1958]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1022,0.01777735]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1130,748611870.784]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1021,278.0551]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1016,481400.0]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1019,14800.050000000001]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1018,482143.7]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1017,480000.0]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1020,2692616.0]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1133,962.2083]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1022,0.0355547]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1130,748564211.4808]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1021,278.0218]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1016,481400.0]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1019,14746.800000000001]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1018,483439.6]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1017,480000.0]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1020,2692616.0]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1133,962.5542]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1022,0.03333253]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1130,748342609.184]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1021,277.9551]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1016,481500.0]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1019,14800.050000000001]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1018,483502.1]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1017,480000.0]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1020,2692616.0]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1133,963.8771]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1022,0.06666507]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1130,748199362.0128]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1021,277.8172]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1016,481000.0]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1019,14800.050000000001]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1018,483754.2]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1017,480000.0]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1020,2692616.0]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1133,963.7333]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1022,0.0355547]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1130,747822934.296]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1021,277.7643]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1016,481000.0]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1019,14746.800000000001]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1018,483564.6]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1017,480000.0]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1020,2692616.0]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1133,963.6917]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1022,0.05110988]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1130,747798970.0136]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1021,277.6866]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1016,481000.0]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1019,14800.050000000001]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1018,483443.8]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1017,480000.0]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1020,2692616.0]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1133,963.5042]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1022,0.04666555]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1130,747673224.8464]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1021,277.6333]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1016,480900.0]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1019,14800.050000000001]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1018,483360.4]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1017,480000.0]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1020,2692616.0]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1133,963.125]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1022,0.06666507]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1130,747452161.0728]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1021,277.4578]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1016,480900.0]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1019,14800.050000000001]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1018,483277.10000000003]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1017,480000.0]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1020,2692616.0]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1133,963.2646]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1022,0.03333253]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1130,746890481.3752]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1021,277.4113]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1016,480400.0]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1019,14800.050000000001]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1018,483287.5]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1017,480000.0]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1020,2692616.0]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1133,963.3583]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1022,0.06666507]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1130,746937871.4168]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1021,277.4091]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1016,480400.0]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1019,14800.050000000001]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1018,482491.69999999995]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1017,480000.0]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1020,2692616.0]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1133,961.5104]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1022,0.03333253]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1130,746866517.0928]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1021,277.2803]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1016,480300.0]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1019,14800.050000000001]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1018,480906.3]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1017,480000.0]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1020,2692616.0]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1133,960.8604]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1022,0.04888771]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1130,746585407.9824]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1021,277.2736]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1016,480500.0]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1019,14800.050000000001]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1018,480750.0]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1017,480000.0]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1020,2692616.0]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1017,480000.0]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1020,2692616.0]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1133,960.85]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1022,0.06666507]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1130,746884288.3584]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1021,277.3802]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1016,480300.0]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1019,14800.050000000001]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1018,481177.1]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1017,480000.0]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1020,2692616.0]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1133,960.6625]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1022,0.06888723]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1130,746854400.3208]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1021,277.4801]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1016,480700.0]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1019,14800.050000000001]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1018,483743.7]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1017,480000.0]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1020,2692616.0]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1017,480000.0]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1020,2692616.0]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1133,962.4646]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1022,0.05110988]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1130,748121545.4104]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1021,277.7109]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1016,481100.0]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1019,14800.050000000001]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1018,483404.2]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1017,480000.0]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1020,2692616.0]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1133,963.575]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1022,0.03333253]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1130,747613718.0328]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1021,277.8198]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1016,480900.0]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1019,14800.050000000001]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1018,483622.8]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1017,480000.0]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1020,2692616.0]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1133,963.7479]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1022,0.03333253]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1130,747649529.8256]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1021,277.5356]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1016,481100.0]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1019,14746.800000000001]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1018,483633.30000000005]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1017,480000.0]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1020,2692616.0]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1133,963.5333]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1022,0.04888771]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1130,747751041.4488]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1021,277.7065]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1016,481100.0]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1019,14800.050000000001]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1018,483562.5]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1017,480000.0]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1020,2692616.0]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1017,480000.0]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1020,2692616.0]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1133,963.4417]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1022,0.01777735]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1130,747996069.5048]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1021,277.5667]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1016,480700.0]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1019,14800.050000000001]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1018,483089.60000000003]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1017,480000.0]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1020,2692616.0]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1133,963.2604]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1022,0.08222024]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1130,747368420.7152]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1021,277.5844]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1016,480900.0]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1019,14800.050000000001]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1018,483142.9]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1017,480000.0]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1020,2692616.0]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1133,963.0396]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1022,0.01555518]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1130,747547748.9408]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1021,277.5423]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1016,480700.0]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1019,14800.050000000001]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1018,483145.8]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1017,480000.0]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1020,2692616.0]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1133,963.2104]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1022,0.01555518]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1130,747225173.544]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1021,277.5379]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1016,480700.0]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1019,14800.050000000001]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1018,483327.1]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1017,480000.0]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1020,2692616.0]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1133,963.275]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1022,0.0644429]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1130,747183168.7344]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1021,277.5023]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1016,480800.0]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1019,14800.050000000001]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1018,483331.2]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1017,480000.0]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1020,2692616.0]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1133,963.3604]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1022,0.04888771]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1130,747524053.92]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1021,277.4823]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1016,480800.0]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1019,14800.050000000001]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1018,483216.7]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1017,480000.0]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1020,2692616.0]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1133,963.3646]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1022,0.05110988]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1130,747482049.1104]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1021,277.4823]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1016,480700.0]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1019,14800.050000000001]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1018,483031.3]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1017,480000.0]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1020,2692616.0]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1133,963.1688]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1022,0.08444241]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1130,747260985.3368]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1021,277.4868]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1016,480500.0]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1019,14800.050000000001]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1018,483485.4]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1017,480000.0]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1020,2692616.0]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1133,963.25]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1022,0.06666507]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1133,963.4196]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1022,0.08444241]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1130,747171051.9624]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1021,277.6844]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1016,480700.0]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1019,14746.800000000001]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1018,483531.3]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1017,480000.0]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1020,2692616.0]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1133,963.2333]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1022,0.06888723]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1130,747488242.1272]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1021,277.48]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1016,480800.0]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1019,14746.800000000001]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1018,483466.7]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1017,480000.0]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1020,2692616.0]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1017,480000.0]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1020,2692616.0]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1133,963.3292]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1022,0.06666507]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1130,747266909.092]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1021,277.6089]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1016,480800.0]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1019,14800.050000000001]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1018,483510.4]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1017,480000.0]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1020,2692616.0]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1133,963.4229]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1022,0.08222024]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1130,747577906.24]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1021,277.6555]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1016,481000.0]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1019,14800.050000000001]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1018,483420.8]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1017,480000.0]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1020,2692616.0]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1133,963.2667]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1022,0.08444241]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1130,747356573.2048]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1021,277.5889]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1016,480600.0]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1019,14746.800000000001]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1018,483614.6]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1017,480000.0]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1020,2692616.0]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1133,963.4958]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1022,0.06666507]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1130,747745117.6936]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1021,277.6555]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1016,480500.0]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1019,14800.050000000001]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1018,483418.8]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1017,480000.0]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1020,2692616.0]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1017,480000.0]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1020,2692616.0]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1133,963.2333]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1022,0.04666555]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1130,747224904.2824]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1021,277.52]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1016,480800.0]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1019,14700.2]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1018,483308.3]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1017,480000.0]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1020,2692616.0]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1133,963.2271]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1022,0.08222024]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1130,747165128.2072]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1021,277.4557]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1016,480700.0]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1019,14753.45]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1018,483485.4]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1017,480000.0]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1020,2692616.0]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1133,963.5146]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1022,0.06666507]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1130,747260716.0752]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1021,277.5223]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1016,480400.0]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1019,14800.050000000001]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1018,483541.7]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1017,480000.0]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1020,2692616.0]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1133,963.5104]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1022,0.04888771]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1130,747075464.0944]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1021,277.4401]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1016,480600.0]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1019,14800.050000000001]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1018,483508.30000000005]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1017,480000.0]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1020,2692616.0]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1017,480000.0]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1020,2692616.0]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1133,963.6146]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1022,0.01555518]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1130,747099428.3768]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1021,277.52]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1016,480600.0]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1019,14800.050000000001]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1022,0.06666507]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1130,749860975.3464]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1021,278.4702]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1016,482200.0]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1019,14700.2]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1018,482808.3]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1017,482000.0]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1020,2692616.0]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1133,964.75]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1022,0.01555518]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1130,749687570.876]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1021,278.4546]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1016,482100.0]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1019,14700.2]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1018,482789.60000000003]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1017,482000.0]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1020,2692616.0]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1133,964.6667]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1022,0.0]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1130,749359071.724]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1021,278.3082]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1016,482000.0]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1019,14800.050000000001]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1018,482456.2]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1017,482000.0]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1020,2692616.0]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1133,964.2687]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1022,0.03333253]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1130,749412654.7824]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1021,278.2682]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1016,481900.0]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1019,14700.2]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1018,482350.0]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1017,482000.0]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1020,2692616.0]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1133,964.4896]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1022,0.08222024]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1130,749203707.7808]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1021,278.3214]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1016,482100.0]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1019,14800.050000000001]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1018,482483.3]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1017,482000.0]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1020,2692616.0]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1133,964.3854]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1022,0.06666507]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1130,749454928.8536]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1021,278.3748]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1016,482000.0]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1019,14746.800000000001]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1018,482666.7]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1017,482000.0]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1020,2692616.0]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1133,964.5667]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1022,0.06666507]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1130,749311412.4208]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1021,278.2038]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1016,482100.0]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1019,14800.050000000001]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1018,482687.5]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1017,482000.0]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1020,2692616.0]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1133,964.5958]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1022,0.05110988]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1130,749633987.8176]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1021,278.2993]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1016,482100.0]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1019,14700.2]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1018,482602.10000000003]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1017,482000.0]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1020,2692616.0]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1133,964.5479]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1022,0.0355547]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1130,749502588.1568]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1021,278.3548]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1016,482000.0]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1019,14800.050000000001]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1018,482443.8]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1017,482000.0]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1020,2692616.0]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1133,964.4]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1022,0.03333253]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1130,749388959.7616]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1021,278.297]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1016,482100.0]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1019,14800.050000000001]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1018,482381.3]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1017,482000.0]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1020,2692616.0]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1133,964.4063]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1022,0.04666555]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1130,749322990.6696]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1021,278.2704]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1016,482000.0]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1019,14800.050000000001]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1018,482295.8]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1017,482000.0]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1020,2692616.0]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1133,964.2667]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1022,0.03111036]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1130,749245443.3288]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1021,278.2682]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1016,482000.0]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1019,14700.2]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1018,482343.8]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1017,482000.0]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1020,2692616.0]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1133,964.1833]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1022,0.0]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1130,749185936.5152]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1021,278.1505]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1016,481600.0]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1019,14800.050000000001]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1018,482593.8]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1017,480000.0]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1020,2692616.0]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1133,963.4688]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1022,0.01777735]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1130,749090079.3856]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1021,278.0661]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1016,482000.0]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1019,14800.050000000001]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1018,482470.8]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1017,480000.0]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1020,2692616.0]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1133,962.4708]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1022,0.01555518]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1130,748880863.1224]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1021,278.1905]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1016,481600.0]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1019,14700.2]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1018,482585.39999999997]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1017,481733.3]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1020,2692616.0]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1133,964.2583]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1022,0.08444241]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1130,749412654.7824]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1021,278.3037]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1016,481900.0]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1019,14753.45]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1018,482622.9]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1017,481733.3]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1020,2692616.0]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1133,964.5041]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1022,0.05110988]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1130,749328914.4248]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1021,278.2859]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1016,481600.0]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1019,14746.800000000001]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1018,482429.19999999995]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1017,480000.0]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1020,2692616.0]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1133,962.5292]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1022,0.03333253]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1130,749323259.9312]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1021,278.1994]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1016,481800.0]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1019,14753.45]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1018,482362.5]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1017,480000.0]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1020,2692616.0]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1133,962.4958]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1022,0.0]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1130,749191591.0088]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1021,278.2015]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1016,481700.0]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1019,14800.050000000001]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1018,482285.39999999997]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1017,480000.0]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1020,2692616.0]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1133,962.2417]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1022,0.03333253]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1130,748970527.2352]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1021,278.1528]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1016,481800.0]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1019,14700.2]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1018,482397.89999999997]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1017,480000.0]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1020,2692616.0]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1133,962.4979]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1022,0.0355547]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1130,749108119.9128]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1021,278.2193]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1016,481600.0]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1019,14800.050000000001]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1018,482289.60000000003]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1017,480000.0]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1020,2692616.0]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1133,962.3729]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1022,0.0]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1130,748790929.748]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1021,278.1216]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1016,481600.0]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1019,14753.45]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1018,482439.6]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1017,480000.0]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1020,2692616.0]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1133,962.2687]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1022,0.03333253]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1130,748641758.8216]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1021,278.095]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1016,481700.0]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1019,14800.050000000001]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1018,482443.8]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1017,480000.0]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1020,2692616.0]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1133,962.3542]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1022,0.03333253]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1130,748773427.744]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1021,278.0218]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1016,481700.0]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1019,14746.800000000001]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1018,482422.9]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1017,480000.0]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1020,2692616.0]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1133,962.2917]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1022,0.0355547]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1130,748952486.708]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1021,278.1417]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1016,481700.0]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1019,14700.2]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1018,482358.3]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1017,480000.0]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1020,2692616.0]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1133,962.2271]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1022,0.01555518]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1130,748958679.7248]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1021,278.246]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1016,481600.0]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1019,14800.050000000001]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1018,482556.2]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1017,480000.0]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1020,2692616.0]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1133,962.5187]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1022,0.01777735]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1130,749233595.8184]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1021,278.2194]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1016,481500.0]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1019,14800.050000000001]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1018,482491.69999999995]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1017,480000.0]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1020,2692616.0]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1133,962.4542]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1022,0.06666507]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1130,749215555.2912]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1021,278.1551]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1016,481700.0]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1019,14753.45]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1018,482439.6]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1017,480000.0]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1020,2692616.0]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1133,962.2104]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1022,0.03333253]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1130,748773158.4824]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1021,278.1815]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1016,481800.0]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1019,14800.050000000001]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1018,482191.7]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1017,480000.0]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1020,2692616.0]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1133,962.1479]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1022,0.04888771]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1130,749526552.4392]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1021,278.4547]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1016,481700.0]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1019,14800.050000000001]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1018,482437.5]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1017,480000.0]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1020,2692616.0]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1133,962.4375]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1022,0.0]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1130,749173819.7432]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1021,278.2438]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1016,481600.0]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1019,14800.050000000001]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1018,482625.0]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1017,480000.0]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1018,483429.19999999995]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1017,480000.0]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1020,2692616.0]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1133,963.4604]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1022,0.03333253]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1130,747159204.452]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1021,277.5312]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1016,480500.0]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1019,14800.050000000001]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1018,483537.5]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1017,480000.0]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1020,2692616.0]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1133,963.6313]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1022,0.05110988]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1130,747398308.7528]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1021,277.5178]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1016,480700.0]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1019,14800.050000000001]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1018,483447.9]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1017,480000.0]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1020,2692616.0]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1133,963.6354]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1022,0.04888771]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1130,747607794.2776]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1021,277.5001]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1016,480400.0]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1019,14800.050000000001]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1018,483483.3]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1017,480000.0]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1020,2692616.0]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1133,963.4083]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1022,0.03111036]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1130,746991723.7368]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1021,277.2447]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1016,480700.0]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1019,14800.050000000001]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1018,483387.5]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1017,480000.0]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1020,2692616.0]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1133,963.3458]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1022,0.01777735]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1130,746543672.4344]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1021,277.4512]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1016,480400.0]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1019,14800.050000000001]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1018,483435.4]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1017,480000.0]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1020,2692616.0]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1133,963.4]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1022,0.06666507]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1130,747209556.3712]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1021,277.6666]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1016,480800.0]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1019,14746.800000000001]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1018,483718.8]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1017,480000.0]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1020,2692616.0]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1133,963.5583]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1022,0.03333253]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1130,747440313.5624]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1021,277.5533]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1016,480400.0]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1019,14800.050000000001]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1018,483516.7]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1017,480000.0]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1020,2692616.0]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1133,963.3958]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1022,0.01777735]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1130,747201209.2616]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1021,277.5289]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1016,480600.0]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1019,14700.2]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1018,483537.5]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1017,480000.0]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1020,2692616.0]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1133,963.6083]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1022,0.0999976]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1130,747440044.3008]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1021,277.5533]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1016,480300.0]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1019,14800.050000000001]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1018,483510.4]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1017,480000.0]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1020,2692616.0]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1133,963.4917]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1022,0.0]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1130,747344725.6944]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1021,277.4868]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1016,480700.0]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1019,14800.050000000001]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1018,483466.7]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1017,480000.0]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1020,2692616.0]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1133,963.4312]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1022,0.0]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1130,747260716.0752]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1021,277.5222]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1016,480800.0]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1019,14800.050000000001]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1018,483393.7]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1017,480000.0]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1020,2692616.0]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1133,963.4813]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1022,0.03111036]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1130,747212787.5104]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1021,277.4128]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1016,480000.0]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1019,14800.050000000001]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1018,483502.1]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1017,480000.0]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1020,2692616.0]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1133,963.5708]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1022,0.01777735]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1130,746866517.0928]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1021,277.4046]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1016,480200.0]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1019,14800.050000000001]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1018,483279.2]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1017,480000.0]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1020,2692616.0]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1133,963.5187]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1022,0.04888771]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1130,747189092.4896]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1021,277.5889]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1016,480000.0]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1019,14800.050000000001]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1018,483107.1]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1019,14800.050000000001]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1018,483162.5]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1017,480000.0]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1020,2692616.0]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1133,963.2563]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1022,0.06666507]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1130,747171051.9624]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1021,277.4889]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1016,480300.0]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1019,14800.050000000001]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1018,483420.8]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1017,480000.0]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1020,2692616.0]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1133,961.375]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1022,0.01555518]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1130,746782776.7352]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1021,277.4024]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1016,480500.0]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1019,14800.050000000001]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1018,483627.1]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1017,480000.0]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1020,2692616.0]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1133,963.5354]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1022,0.01555518]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1130,747326415.9056]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1021,277.5289]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1016,480600.0]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1019,14800.050000000001]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1018,483314.6]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1017,480000.0]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1020,2692616.0]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1133,963.4875]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1022,0.05110988]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1130,747255061.5816]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1021,277.4712]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1016,480600.0]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1019,14800.050000000001]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1018,483464.60000000003]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1017,480000.0]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1020,2692616.0]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1133,963.5083]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1022,0.08444241]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1130,747290604.1128]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1021,277.4379]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1016,480400.0]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1019,14800.050000000001]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1018,483145.8]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1017,480000.0]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1020,2692616.0]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1133,963.3146]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1022,0.05333205]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1130,746961835.6992]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1021,277.4889]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1016,480500.0]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1019,14800.050000000001]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1018,483205.4]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1019,14800.050000000001]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1018,483333.3]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1017,480000.0]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1020,2692616.0]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1133,963.2833]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1022,0.04888771]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1130,746914176.396]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1021,277.3669]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1016,480500.0]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1019,14800.050000000001]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1018,482460.39999999997]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1017,480000.0]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1020,2692616.0]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1133,961.3292]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1022,0.04888771]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1130,746525631.9072]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1021,277.2625]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1016,480700.0]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1019,14800.050000000001]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1018,482888.39999999997]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1019,14800.050000000001]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1018,481362.5]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1017,480000.0]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1020,2692616.0]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1133,960.9042]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1022,0.01555518]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1130,746609372.2648]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1021,277.3891]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1016,480300.0]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1019,14800.050000000001]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1018,481447.9]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1017,480000.0]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1020,2692616.0]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1133,962.2813]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1022,0.06888723]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1130,746543672.4344]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1021,277.2368]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1130,746492243.4688]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1021,277.1338]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1016,480100.0]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1019,14800.050000000001]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1018,480456.2]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1017,480000.0]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1020,2692616.0]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1133,960.4854]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1022,0.03333253]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1130,746465855.832]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1021,277.2003]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1016,480100.0]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1019,14800.050000000001]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1018,480522.89999999997]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1017,478266.7]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1020,2692616.0]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1133,958.775]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1022,0.03333253]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1130,746089428.1152]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1021,277.0561]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1130,746005687.7576]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1021,277.1804]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1016,479900.0]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1019,14800.050000000001]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1018,482927.1]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1017,480000.0]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1020,2692616.0]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1133,963.175]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1022,0.0]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1130,747440313.5624]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1021,277.5533]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1016,480500.0]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1019,14800.050000000001]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1018,483125.0]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1017,480000.0]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1020,2692616.0]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1133,963.1021]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1022,0.0]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1130,746896135.8688]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1021,277.3735]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1016,480500.0]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1019,14800.050000000001]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1018,483006.3]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1017,480000.0]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1020,2692616.0]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1133,962.8708]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1022,0.06666507]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1130,746686919.6056]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1021,277.3202]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1016,480300.0]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1019,14800.050000000001]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1018,480960.39999999997]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1017,480000.0]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1020,2692616.0]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1133,962.4583]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1022,0.01777735]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1130,746453739.06]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1020,2692616.0]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1133,962.6021]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1022,0.0355547]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1130,749358802.4624]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1021,278.2193]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1016,481800.0]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1019,14800.050000000001]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1018,482502.1]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1017,480000.0]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1020,2692616.0]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1133,962.6063]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1022,0.05110988]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1130,749508511.912]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1021,278.3525]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1016,481800.0]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1019,14800.050000000001]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1018,482716.7]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1017,480000.0]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1020,2692616.0]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1133,962.7042]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1022,0.05110988]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1130,749466507.1024]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1021,278.3169]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1016,481900.0]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1019,14700.2]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1018,482706.2]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1017,480000.0]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1020,2692616.0]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1133,962.6792]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1022,0.0]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1130,749681916.3824]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1021,278.3149]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1016,481700.0]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1019,14800.050000000001]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1018,482547.9]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1017,480000.0]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1020,2692616.0]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1133,962.3708]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1022,0.06888723]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1130,749030303.3104]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1021,278.1083]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1016,481800.0]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1019,14800.050000000001]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1018,482500.0]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1017,481733.3]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1020,2692616.0]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1133,964.0271]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1022,0.06666507]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1130,749233326.5568]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1021,278.2548]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1016,481800.0]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1019,14800.050000000001]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1018,482583.3]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1017,480266.7]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1020,2692616.0]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1133,962.7313]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1022,0.0]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1130,749317066.9144]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1021,278.2903]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1016,481500.0]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1019,14800.050000000001]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1018,482277.10000000003]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1017,480000.0]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1020,2692616.0]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1133,962.2188]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1022,0.03333253]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1130,748952486.708]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1021,278.0884]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1016,481800.0]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1019,14746.800000000001]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1018,482170.8]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1017,480000.0]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1020,2692616.0]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1133,962.2333]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1022,0.01555518]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1130,748521937.4096]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1021,278.1106]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1016,481800.0]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1019,14800.050000000001]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1018,482197.9]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1017,480000.0]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1020,2692616.0]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1133,962.3167]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1022,0.03111036]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1130,748731422.9344]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1021,278.0218]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1016,481600.0]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1019,14800.050000000001]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1018,482552.1]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1017,480000.0]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1020,2692616.0]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1133,962.5479]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1022,0.0355547]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1130,749096003.1408]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1021,278.1883]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1016,481700.0]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1019,14800.050000000001]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1018,482552.1]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1017,480000.0]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1020,2692616.0]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1133,962.525]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1022,0.01555518]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1130,749221748.308]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1021,278.1883]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1016,481600.0]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1019,14800.050000000001]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1018,482408.3]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1017,480000.0]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1020,2692616.0]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1133,962.3979]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1022,0.0355547]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1130,748952755.9696]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1021,278.1062]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1016,481600.0]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1019,14800.050000000001]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1018,482400.0]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1017,480000.0]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1020,2692616.0]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1133,962.3521]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1022,0.01555518]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1130,749012262.7832]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1021,278.206]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1016,481700.0]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1019,14800.050000000001]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1018,482570.80000000005]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1017,480000.0]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1020,2692616.0]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1133,962.4021]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1022,0.03111036]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1130,749137738.6888]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1021,278.2238]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1016,481900.0]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1019,14800.050000000001]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1018,482408.3]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1017,481733.3]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1020,2692616.0]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1133,964.2229]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1022,0.08222024]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1130,749048074.576]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1021,278.226]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1016,481800.0]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1019,14800.050000000001]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1018,482677.1]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1017,482000.0]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1020,2692616.0]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1133,964.7188]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1022,0.0999976]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1133,964.7188]
["2019-04-16T01:48:45.000000000","2019-04-16T08:48:45.000000000",1133,964.7188]
["2019-04-16T01:49:30.000000000","2019-04-16T08:49:30.000000000",1020,0.0]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1021,185.5477]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1016,0.0]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1019,14700.2]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1018,482395.8]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1017,480266.7]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1020,2692616.0]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1133,962.5896]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1022,0.03333253]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1130,749323259.9312]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1021,278.2527]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1016,481900.0]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1019,14800.050000000001]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1018,482222.89999999997]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1017,480000.0]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1020,2692616.0]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1133,962.2479]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1022,0.01777735]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1130,748982374.7456]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1021,278.2904]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1016,481800.0]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1019,14800.050000000001]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1018,482056.2]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1017,480266.7]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1020,2692616.0]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1133,962.4584]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1022,0.0]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1130,749143931.7056]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1021,278.2393]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1016,481900.0]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1019,14800.050000000001]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1018,482229.2]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1017,480000.0]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1020,2692616.0]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1133,962.1646]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1022,0.03333253]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1130,749096003.1408]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1021,278.2593]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1016,481800.0]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1019,14800.050000000001]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1018,482239.6]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1017,480266.7]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1020,2692616.0]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1133,962.5938]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1022,0.03333253]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1130,749364995.4792]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1021,278.2882]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1016,482000.0]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1019,14800.050000000001]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1018,482287.5]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1017,481733.3]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1020,2692616.0]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1133,964.2291]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1022,0.0]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1130,749430695.3096]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1021,278.2793]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1016,481900.0]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1019,14800.050000000001]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1018,482110.4]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1017,481733.3]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1020,2692616.0]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1133,963.9646]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1022,0.01777735]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1130,749304950.1424]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1021,278.1882]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1016,482000.0]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1019,14700.2]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1018,482443.8]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1017,480266.7]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1020,2692616.0]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1133,962.575]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1022,0.04888771]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1130,749149855.4608]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1021,278.2904]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1016,481900.0]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1019,14800.050000000001]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1018,482622.8]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1019,14800.050000000001]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1018,482679.19999999995]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1017,481733.3]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1020,2692616.0]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1133,964.352]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1022,0.01904716]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1133,964.7411]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1022,0.03333253]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1130,749322990.6696]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1021,278.1638]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1016,481800.0]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1019,14746.800000000001]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1018,482618.7]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1017,482000.0]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1020,2692616.0]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1133,966.2437]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1022,0.03333253]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1130,749161702.9712]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1021,278.1594]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1016,482000.0]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1019,14800.050000000001]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1018,482520.8]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1017,481733.3]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1020,2692616.0]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1133,964.1479]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1022,0.06666507]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1130,749233595.8184]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1021,278.3081]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1016,481900.0]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1019,14800.050000000001]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1018,482514.6]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1017,480000.0]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1020,2692616.0]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1133,962.6229]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1022,0.01555518]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1130,749066115.1032]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1021,278.2194]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1016,481800.0]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1019,14800.050000000001]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1018,482329.2]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1017,480000.0]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1020,2692616.0]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1133,962.4271]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1022,0.01555518]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1130,749090079.3856]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1021,278.155]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1016,481700.0]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1019,14753.45]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1018,482452.1]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1017,481733.3]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1020,2692616.0]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1021,277.258]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1016,479900.0]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1019,14800.050000000001]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1018,483118.7]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1017,478266.7]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1020,2692616.0]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1133,959.8479]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1022,0.06666507]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1130,746388308.4912]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1021,277.3226]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1016,479900.0]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1019,14800.050000000001]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1018,481025.0]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1017,478000.0]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1020,2692616.0]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1133,958.6563]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1022,0.05333205]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1130,746077311.3432]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1021,277.096]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1016,479800.0]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1019,14800.050000000001]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1018,482633.30000000005]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1017,480000.0]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1020,2692616.0]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1133,961.5771]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1022,0.05110988]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1130,746399886.74]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1021,277.2448]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1016,479900.0]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1019,14800.050000000001]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1018,480868.7]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1017,478000.0]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1020,2692616.0]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1133,958.8896]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1022,0.0]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1130,746453739.06]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1021,277.187]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1016,480100.0]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1019,14800.050000000001]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1018,482445.80000000005]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1017,480000.0]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1020,2692616.0]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1133,961.3792]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1022,0.05110988]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1130,746400156.0016]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1021,277.1205]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1016,479900.0]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1019,14800.050000000001]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1018,480927.1]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1017,478266.7]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1020,2692616.0]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1133,958.8]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1022,0.01555518]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1130,745844400.0592]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1021,277.1071]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1016,479900.0]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1019,14800.050000000001]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1018,480812.5]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1017,479733.3]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1020,2692616.0]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1133,960.752]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1022,0.01777735]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1130,746507860.6416]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1021,277.2182]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1016,479900.0]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1019,14800.050000000001]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1018,482535.39999999997]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1017,478266.7]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1020,2692616.0]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1133,959.3438]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1022,0.01777735]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1130,746137087.4184]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1021,276.9473]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1016,479600.0]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1019,14800.050000000001]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1018,480654.2]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1017,478000.0]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1020,2692616.0]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1133,958.6629]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1022,0.05333205]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1130,745868095.08]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1021,277.1138]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1016,480200.0]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1019,14800.050000000001]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1018,480827.1]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1017,478000.0]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1020,2692616.0]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1133,958.7875]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1022,0.0]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1130,746148934.9288]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1021,277.1027]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1016,479800.0]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1019,14800.050000000001]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1018,480879.2]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1017,479733.3]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1020,2692616.0]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1133,962.4021]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1022,0.0]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1130,746238868.3032]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1021,277.2958]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1016,480300.0]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1019,14800.050000000001]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1018,481164.60000000003]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1017,479733.3]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1020,2692616.0]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1133,960.6604]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1022,0.0355547]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1130,746513515.1352]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1021,277.0916]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1016,479700.0]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1019,14800.050000000001]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1018,480252.1]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1017,478000.0]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1020,2692616.0]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1133,958.0938]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1022,0.01555518]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1130,745646762.0448]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1021,276.994]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1016,479900.0]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1019,14800.050000000001]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1018,480481.3]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1017,479733.3]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1020,2692616.0]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1133,960.4145]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1022,0.0]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1130,746095351.8704]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1021,277.1427]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1016,480000.0]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1019,14800.050000000001]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1018,480464.60000000003]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1017,478000.0]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1020,2692616.0]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1133,958.5667]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1022,0.03333253]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1130,746095082.6088]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1021,277.1892]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1016,479900.0]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1019,14800.050000000001]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1018,480706.2]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1017,478000.0]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1020,2692616.0]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1133,958.7354]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1022,0.0]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1130,746238868.3032]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1021,277.1538]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1016,479600.0]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1019,14800.050000000001]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1018,480743.7]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1017,478000.0]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1020,2692616.0]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1133,958.6958]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1022,0.08444241]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1130,746053347.0608]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1021,277.1782]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1016,479900.0]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1019,14800.050000000001]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1018,482387.5]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1017,478266.7]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1020,2692616.0]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1133,959.4855]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1022,0.04888771]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1130,746507591.38]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1021,277.2891]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1016,480100.0]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1019,14800.050000000001]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1018,480766.7]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1017,478266.7]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1020,2692616.0]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1133,959.0396]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1022,0.0]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1130,746179092.228]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1021,277.1959]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1016,480000.0]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1019,14800.050000000001]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1018,480581.2]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1017,479733.3]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1020,2692616.0]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1133,960.4937]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1022,0.08222024]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1130,746065194.5712]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1021,276.9606]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1016,479100.0]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1019,14800.050000000001]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1018,480362.5]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1017,478000.0]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1020,2692616.0]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1133,958.5063]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1022,0.03111036]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1130,745796202.2328]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1021,276.9495]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1016,479500.0]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1019,14800.050000000001]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1018,480302.1]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1017,478000.0]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1020,2692616.0]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1133,958.4813]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1022,0.0355547]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1130,745377769.7064]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1021,276.9117]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1016,479400.0]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1019,14800.050000000001]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1018,480393.7]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1017,478000.0]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1020,2692616.0]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1133,958.4125]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1022,0.0355547]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1130,745282451.1]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1021,276.5788]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1016,479200.0]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1019,14800.050000000001]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1018,480346.0]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1019,14800.050000000001]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1018,480289.60000000003]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1017,478000.0]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1020,2692616.0]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1133,958.1896]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1022,0.0]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1130,745198441.4808]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1021,276.8096]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1016,479200.0]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1019,14800.050000000001]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1018,480158.3]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1017,478000.0]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1020,2692616.0]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1133,958.1021]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1022,0.06888723]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1130,745204634.4976]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1021,276.7008]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1016,479200.0]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1019,14800.050000000001]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1018,480062.5]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1019,14746.800000000001]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1018,481162.5]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1017,478000.0]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1020,2692616.0]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1133,959.7229]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1022,0.03333253]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1130,744780278.216]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1021,276.5232]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1016,479100.0]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1019,14800.050000000001]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1018,481914.60000000003]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1017,478000.0]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1020,2692616.0]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1133,959.6542]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1022,0.0355547]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1130,744642685.5384]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1021,276.5278]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1016,479000.0]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1019,14800.050000000001]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1018,481491.69999999995]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1017,478000.0]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1020,2692616.0]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1133,959.1917]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1022,0.06888723]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1130,743847556.0336]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1021,276.2235]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1016,478900.0]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1019,14800.050000000001]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1018,481677.1]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1017,478000.0]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1020,2692616.0]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1133,959.4438]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1022,0.03333253]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1130,744487052.3336]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1021,276.5587]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1016,478800.0]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1019,14800.050000000001]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1018,481108.3]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1017,478000.0]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1020,2692616.0]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1133,959.2167]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1022,0.01777735]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1130,744122741.3888]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1021,276.2502]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1016,478600.0]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1019,14800.050000000001]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1018,481079.2]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1017,478000.0]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1020,2692616.0]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1133,959.475]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1022,0.03111036]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1130,744558945.1808]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1021,276.4744]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1016,478900.0]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1019,14800.050000000001]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1018,481207.60000000003]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1019,14800.050000000001]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1018,481347.89999999997]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1017,478000.0]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1020,2692616.0]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1133,959.3146]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1022,0.0644429]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1130,744349728.9176]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1021,276.4744]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1016,478600.0]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1019,14800.050000000001]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1018,481312.5]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1017,478000.0]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1020,2692616.0]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1133,959.2896]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1022,0.03111036]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1130,743728273.1448]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1021,276.3102]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1016,478500.0]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1019,14800.050000000001]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1018,481420.8]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1017,478000.0]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1020,2692616.0]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1133,959.575]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1022,0.04888771]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1130,744792125.7264]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1021,276.5721]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1016,479300.0]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1019,14800.050000000001]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1018,481612.5]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1017,478000.0]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1020,2692616.0]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1133,959.5729]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1022,0.08444241]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1130,744887713.5944]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1021,276.6565]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1016,479200.0]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1019,14800.050000000001]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1018,481584.8]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1019,14800.050000000001]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1018,481510.4]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1017,478000.0]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1020,2692616.0]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1133,959.3542]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1022,0.05110988]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1130,744672573.576]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1021,276.5876]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1016,478600.0]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1019,14800.050000000001]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1018,481158.3]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1017,478000.0]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1020,2692616.0]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1133,959.1938]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1022,0.04888771]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1130,743590680.4672]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1021,276.1548]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1016,478600.0]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1019,14800.050000000001]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1018,481287.5]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1017,478000.0]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1020,2692616.0]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1133,959.2667]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1022,0.01555518]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1130,744218329.2568]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1021,276.3523]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1016,479100.0]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1019,14800.050000000001]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1018,481029.2]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1017,478000.0]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1020,2692616.0]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1133,957.5396]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1022,0.05110988]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1130,743411352.2416]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1021,276.2124]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1016,478700.0]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1019,14800.050000000001]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1018,480935.3]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1019,14800.050000000001]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1018,481195.80000000005]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1017,478000.0]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1020,2692616.0]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1133,957.8917]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1022,0.0644429]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1130,743877444.0712]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1021,276.0859]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1016,478200.0]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1019,14800.050000000001]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1018,479160.39999999997]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1017,478000.0]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1020,2692616.0]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1133,957.0354]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1022,0.04666555]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1130,743219907.244]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1021,276.1325]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1016,478300.0]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1019,14800.050000000001]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1018,479100.39999999997]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1019,14800.050000000001]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1018,479277.10000000003]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1017,478000.0]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1020,2692616.0]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1133,957.2292]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1022,0.01777735]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1130,743644263.5256]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1021,276.2568]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1016,478500.0]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1019,14800.050000000001]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1018,478595.8]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1017,476000.0]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1020,2692616.0]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1133,954.5396]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1022,0.0644429]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1130,742556715.9232]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1021,275.8085]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1016,477700.0]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1019,14800.050000000001]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1018,478695.80000000005]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1017,476266.7]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1020,2692616.0]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1133,954.9542]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1022,0.03333253]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1130,742598182.2096]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1021,275.7906]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1016,477600.0]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1019,14800.050000000001]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1018,478929.19999999995]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1017,476266.7]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1020,2692616.0]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1133,954.6771]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1022,0.03333253]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1130,742556446.6616]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1021,275.6464]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1016,477600.0]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1019,14800.050000000001]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1018,478597.89999999997]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1017,476000.0]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1020,2692616.0]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1133,954.6]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1022,0.05110988]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1130,742425047.0008]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1021,275.8284]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1016,477600.0]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1019,14800.050000000001]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1018,478431.2]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1017,476000.0]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1020,2692616.0]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1133,954.4292]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1022,0.03333253]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1130,742239795.02]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1021,275.7285]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1016,477400.0]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1019,14800.050000000001]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1018,478470.8]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1017,476000.0]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1020,2692616.0]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1133,954.2313]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1022,0.01777735]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1130,742048619.284]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1021,275.5953]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1016,477500.0]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1019,14800.050000000001]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1018,478056.2]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1017,476000.0]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1020,2692616.0]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1133,954.0542]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1022,0.01777735]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1130,741689693.5712]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1021,275.4443]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1016,476800.0]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1019,14800.050000000001]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1018,479404.2]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1017,476000.0]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1020,2692616.0]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1133,955.6563]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1022,0.0]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1130,740948416.3864]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1021,275.2779]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1016,476600.0]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1019,14800.050000000001]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1018,478187.5]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1017,476000.0]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1020,2692616.0]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1133,953.1958]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1022,0.08222024]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1130,740751047.6336]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1021,275.1114]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1016,476500.0]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1019,14800.050000000001]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1018,477072.9]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1017,476000.0]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1020,2692616.0]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1133,953.1917]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1022,0.0]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1130,740380543.672]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1021,275.0204]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1016,476600.0]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1019,14800.050000000001]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1018,477327.1]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1017,476000.0]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1020,2692616.0]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1133,953.0229]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1022,0.03111036]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1130,740673500.2928]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1021,275.0203]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1016,476400.0]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1019,14800.050000000001]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1018,477002.1]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1017,476000.0]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1020,2692616.0]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1133,952.8312]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1022,0.03333253]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1130,739908258.8256]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1021,274.7028]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1016,476000.0]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1019,14800.050000000001]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1018,476433.3]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1017,476000.0]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1020,2692616.0]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1133,952.6729]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1022,0.06666507]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1130,739370543.4104]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1021,274.6984]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1016,476200.0]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1019,14800.050000000001]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1018,476787.5]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1017,474000.0]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1020,2692616.0]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1133,950.5604]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1022,0.0]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1130,739575451.488]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1021,274.7672]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1016,475800.0]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1019,14800.050000000001]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1018,476370.8]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1017,475733.3]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1020,2692616.0]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1133,952.3666]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1022,0.0]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1130,739729199.8616]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1021,274.8493]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1016,476100.0]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1019,14800.050000000001]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1018,476781.3]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1017,476000.0]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1020,2692616.0]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1133,952.7583]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1022,0.05110988]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1130,740087856.3128]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1021,274.7695]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1016,476100.0]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1019,14800.050000000001]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1018,476854.2]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1017,476000.0]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1020,2692616.0]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1133,952.7896]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1022,0.0644429]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1130,739944339.88]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1021,274.7584]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1016,476100.0]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1019,14800.050000000001]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1018,476829.2]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1017,476000.0]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1020,2692616.0]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1133,952.7208]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1022,0.0]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1130,739824787.7296]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1021,274.8094]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1016,476200.0]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1133,964.3625]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1022,0.01777735]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1130,748982374.7456]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1021,278.2016]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1016,481800.0]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1019,14800.050000000001]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1018,482391.7]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1017,480000.0]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1020,2692616.0]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1133,962.375]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1022,0.08444241]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1130,749149855.4608]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1021,278.2549]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1016,481800.0]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1019,14800.050000000001]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1018,482527.10000000003]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1017,480000.0]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1020,2692616.0]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1133,962.5021]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1022,0.0355547]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1130,748982644.0072]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1021,278.2549]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1016,481900.0]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1019,14800.050000000001]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1018,482641.7]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1017,481733.3]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1020,2692616.0]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1133,964.3354]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1022,0.01777735]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1130,748904827.4048]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1021,278.1439]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1016,482000.0]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1019,14746.800000000001]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1018,482568.8]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1017,480000.0]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1020,2692616.0]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1133,962.6167]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1022,0.05110988]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1130,749317066.9144]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1021,278.2372]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1016,481800.0]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1019,14700.2]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1018,482727.7]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1019,14700.2]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1018,482483.3]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1017,481733.3]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1020,2692616.0]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1133,964.2229]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1022,0.03333253]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1130,749335107.4416]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1021,278.3548]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1016,482000.0]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1019,14800.050000000001]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1018,482556.2]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1017,481733.3]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1020,2692616.0]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1133,964.4708]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1022,0.05333205]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1130,749819239.7984]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1021,278.3992]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1016,482100.0]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1019,14800.050000000001]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1018,482858.3]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1017,482000.0]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1020,2692616.0]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1133,964.8062]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1022,0.03333253]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1130,749496395.14]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1021,278.3214]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1016,482100.0]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1019,14800.050000000001]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1018,482770.8]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1017,481733.3]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1020,2692616.0]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1133,964.3979]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1022,0.01777735]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1130,749460583.3472]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1021,278.3015]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1016,482000.0]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1019,14746.800000000001]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1018,484183.3]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1017,482000.0]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1020,2692616.0]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1133,965.3979]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1022,0.05333205]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1130,749538399.9496]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1021,278.4281]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1016,482300.0]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1019,14800.050000000001]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1018,482860.4]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1017,482000.0]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1020,2692616.0]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1133,964.9125]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1022,0.01777735]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1130,749448735.8368]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1021,278.377]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1016,482100.0]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1019,14800.050000000001]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1018,482793.8]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1017,482000.0]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1020,2692616.0]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1133,964.7188]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1022,0.0]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1130,749520359.4224]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1021,278.508]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1016,482200.0]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1019,14800.050000000001]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1018,482810.4]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1017,482000.0]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1020,2692616.0]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1133,964.7062]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1022,0.01777735]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1130,749873092.1184]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1021,278.4302]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1016,482200.0]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1019,14800.050000000001]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1018,482910.39999999997]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1017,482000.0]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1020,2692616.0]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1133,964.8192]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1022,0.01777735]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1130,749855320.8528]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1021,278.2238]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1016,482100.0]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1019,14800.050000000001]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1018,482991.69999999995]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1017,482000.0]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1020,2692616.0]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1133,964.8396]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1022,0.05333205]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1130,749490740.6464]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1021,278.3415]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1016,481900.0]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1019,14800.050000000001]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1018,482983.3]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1017,482000.0]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1020,2692616.0]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1133,964.9771]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1022,0.0476179]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1130,749835664.756]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1021,278.4214]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1016,482300.0]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1019,14800.050000000001]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1018,483352.10000000003]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1017,482000.0]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1020,2692616.0]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1133,964.8104]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1022,0.0999976]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1130,749950639.4592]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1021,278.4502]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1016,482300.0]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1019,14800.050000000001]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1018,484425.0]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1017,482000.0]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1020,2692616.0]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1133,965.4875]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1022,0.04666555]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1130,749717728.1752]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1021,278.4591]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1016,481900.0]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1019,14800.050000000001]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1018,484289.60000000003]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1017,482000.0]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1020,2692616.0]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1133,965.4063]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1022,0.06666507]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1130,749592252.2696]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1021,278.4591]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1016,482100.0]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1019,14800.050000000001]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1018,482881.3]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1017,482000.0]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1020,2692616.0]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1133,964.975]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1022,0.05110988]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1130,750142084.4568]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1021,278.6012]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1016,482200.0]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1019,14800.050000000001]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1018,483106.3]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1017,482000.0]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1020,2692616.0]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1133,965.1333]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1022,0.05110988]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1130,749717728.1752]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1021,278.3881]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1016,482300.0]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1019,14800.050000000001]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1018,483070.80000000005]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1017,482000.0]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1020,2692616.0]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1133,965.1542]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1022,0.01555518]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1130,749956832.476]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1021,278.5013]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1016,482300.0]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1019,14800.050000000001]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1018,483110.4]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1017,482000.0]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1020,2692616.0]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1133,964.9562]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1022,0.0355547]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1130,749370919.2344]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1021,278.3214]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1016,482100.0]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1019,14800.050000000001]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1018,483097.89999999997]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1017,482000.0]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1020,2692616.0]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1133,965.0187]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1022,0.0]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1130,749675992.6272]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1021,278.3703]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1016,482000.0]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1019,14800.050000000001]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1018,482868.7]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1017,482000.0]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1020,2692616.0]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1133,964.9354]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1022,0.01555518]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1130,749598176.0248]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1021,278.4214]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1016,482200.0]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1019,14800.050000000001]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1018,482897.89999999997]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1017,482000.0]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1020,2692616.0]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1133,964.8375]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1022,0.04666555]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1130,749490471.3848]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1021,278.2704]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1016,482200.0]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1019,14753.45]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1018,483031.3]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1017,482000.0]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1020,2692616.0]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1133,965.0771]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1022,0.01555518]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1130,749484547.6296]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1021,278.3437]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1016,482300.0]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1019,14753.45]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1018,482645.8]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1017,482000.0]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1020,2692616.0]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1133,964.7458]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1022,0.03333253]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1130,749448466.5752]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1021,278.2348]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1016,482300.0]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1019,14800.050000000001]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1018,482652.10000000003]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1017,480266.7]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1020,2692616.0]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1133,962.8146]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1022,0.05110988]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1130,748928791.6872]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1021,278.1528]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1016,481900.0]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1019,14800.050000000001]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1018,482575.0]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1017,482000.0]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1020,2692616.0]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1133,964.5104]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1022,0.03333253]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1130,749364995.4792]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1021,278.2882]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1016,482200.0]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1019,14800.050000000001]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1018,482554.19999999995]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1017,480266.7]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1020,2692616.0]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1133,962.7834]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1022,0.06666507]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1130,749466507.1024]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1021,278.3347]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1016,482000.0]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1019,14800.050000000001]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1018,476558.3]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1017,476000.0]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1020,2692616.0]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1133,952.6604]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1022,0.01555518]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1130,739693388.0688]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1021,274.7584]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1016,476000.0]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1019,14800.050000000001]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1018,476693.8]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1017,476000.0]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1020,2692616.0]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1133,952.7417]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1022,0.01555518]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1130,739723006.8448]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1021,274.7095]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1016,476300.0]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1019,14800.050000000001]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1018,476902.10000000003]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1017,476000.0]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1020,2692616.0]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1133,952.6938]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1022,0.06666507]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1130,739806747.2024]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1021,274.5675]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1016,475700.0]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1019,14800.050000000001]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1018,476410.39999999997]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1017,475733.3]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1020,2692616.0]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1133,952.2021]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1022,0.03333253]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1130,739394238.4312]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1021,274.6895]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1016,476100.0]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1019,14800.050000000001]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1018,476487.5]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1017,476000.0]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1020,2692616.0]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1133,952.5063]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1022,0.01555518]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1130,739693118.8072]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1021,274.6341]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1016,475700.0]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1019,14746.800000000001]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1018,476375.0]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1017,474266.7]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1020,2692616.0]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1133,950.8355]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1022,0.0]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1130,739280879.2976]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1021,274.3987]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1016,475800.0]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1019,14800.050000000001]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1018,476208.3]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1017,474142.9]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1020,2692616.0]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1017,475733.3]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1020,2692616.0]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1133,951.977]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1022,0.04888771]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1130,739179367.6744]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1021,274.5297]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1016,475700.0]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1019,14800.050000000001]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1018,477477.10000000003]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1017,474000.0]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1020,2692616.0]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1133,951.9458]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1022,0.01777735]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1130,738976075.1664]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1021,274.4209]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1016,475600.0]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1019,14800.050000000001]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1018,477393.7]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1017,474000.0]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1020,2692616.0]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1133,951.8208]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1022,0.0]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1130,739017810.7144]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1021,274.5808]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1016,475700.0]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1019,14753.45]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1018,476000.0]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1017,474000.0]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1020,2692616.0]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1133,950.0229]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1022,0.01555518]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1130,738838482.4888]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1021,276.1303]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1016,480800.0]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1019,14800.050000000001]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1018,483193.8]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1017,480000.0]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1020,2692616.0]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1133,963.317]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1022,0.01555518]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1130,746914176.396]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1021,277.4734]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1016,481100.0]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1019,14746.800000000001]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1018,482941.7]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1017,480000.0]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1020,2692616.0]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1133,963.2417]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1022,0.01555518]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1130,747237021.0544]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1021,277.4801]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1016,480800.0]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1019,14800.050000000001]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1018,482383.30000000005]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1017,480000.0]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1020,2692616.0]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1133,963.0]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1022,0.01777735]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1130,746914176.396]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1021,277.4378]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1016,480900.0]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1019,14800.050000000001]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1018,482954.2]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1017,480000.0]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1020,2692616.0]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1133,963.1667]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1022,0.04666555]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1130,746585677.244]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1021,277.1471]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1016,480900.0]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1019,14800.050000000001]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1018,482860.4]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1017,480000.0]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1020,2692616.0]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1133,962.8896]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1022,0.01904716]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1133,963.0045]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1022,0.03333253]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1133,962.9821]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1022,0.01428537]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1133,963.2388]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1022,0.01777735]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1130,747440044.3008]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1021,277.5888]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1016,480900.0]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1019,14800.050000000001]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1018,483054.19999999995]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1017,480000.0]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1020,2692616.0]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1133,963.0854]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1022,0.03333253]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1130,747224904.2824]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1021,277.5379]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1016,481200.0]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1019,14800.050000000001]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1018,483122.9]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1017,480000.0]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1020,2692616.0]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1133,962.9958]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1022,0.06666507]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1130,747380537.4872]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1021,277.489]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1016,481200.0]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1019,14800.050000000001]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1018,483372.9]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1017,480866.69999999995]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1020,2692616.0]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1133,963.8959]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1022,0.0]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1130,747171321.224]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1021,277.4357]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1016,480700.0]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1019,14746.800000000001]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1018,480775.0]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1017,480000.0]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1020,2692616.0]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1133,962.4688]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1022,0.01555518]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1130,746465855.832]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1021,277.3779]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1016,481100.0]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1019,14800.050000000001]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1018,481487.5]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1017,480000.0]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1020,2692616.0]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1133,961.0292]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1022,0.01777735]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1130,746752619.436]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1021,277.3268]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1016,480400.0]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1019,14753.45]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1018,480806.2]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1017,480000.0]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1020,2692616.0]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1133,960.4937]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1022,0.0355547]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1130,746161051.7008]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1021,277.1671]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1016,480700.0]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1019,14800.050000000001]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1018,480995.8]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1017,480000.0]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1020,2692616.0]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1133,960.8458]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1022,0.06666507]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1130,746423851.0224]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1021,277.1448]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1016,480500.0]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1019,14800.050000000001]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1018,480887.5]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1017,480150.0]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1020,2692616.0]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1133,961.0771]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1022,0.01555518]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1130,746519708.152]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1021,277.3558]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1016,480300.0]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1019,14800.050000000001]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1018,480543.8]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1017,480000.0]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1020,2692616.0]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1133,960.5833]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1022,0.0355547]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1130,745963682.948]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1021,277.1626]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1016,480100.0]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1019,14800.050000000001]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1018,480585.39999999997]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1017,480000.0]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1020,2692616.0]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1017,478266.7]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1020,2692616.0]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1133,958.7396]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1022,0.04666555]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1130,746077311.3432]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1021,277.0427]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1016,479900.0]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1019,14753.45]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1018,480958.3]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1017,480066.7]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1020,2692616.0]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1133,960.6084]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1022,0.06666507]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1130,746029382.7784]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1021,277.0983]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1016,480500.0]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1019,14753.45]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1018,480418.8]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1017,480000.0]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1020,2692616.0]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1133,960.675]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1022,0.03111036]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1130,746286527.6064]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1021,277.2403]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1016,480300.0]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1019,14800.050000000001]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1018,480570.80000000005]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1017,480000.0]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1020,2692616.0]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1133,960.8146]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1022,0.06888723]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1130,746376191.7192]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1021,277.2026]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1016,480300.0]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1019,14800.050000000001]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1018,480491.69999999995]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1017,480000.0]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1020,2692616.0]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1133,960.7062]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1022,0.04888771]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1130,745754735.9464]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1021,277.1093]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1016,480400.0]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1019,14800.050000000001]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1018,480464.60000000003]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1017,480000.0]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1020,2692616.0]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1133,960.4521]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1022,0.06666507]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1019,14800.050000000001]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1018,482531.3]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1017,482000.0]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1020,2692616.0]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1133,964.5771]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1022,0.04888771]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1130,749161972.2328]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1021,278.3216]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1016,481900.0]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1019,14800.050000000001]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1018,482600.0]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1017,482000.0]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1020,2692616.0]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1133,964.6479]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1022,0.01555518]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1130,749185667.2536]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1021,278.257]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1016,481900.0]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1019,14800.050000000001]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1018,482385.4]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1017,481733.3]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1020,2692616.0]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1133,964.0771]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1022,0.03333253]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1130,749053998.3312]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1021,278.277]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1016,482200.0]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1019,14800.050000000001]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1018,482439.6]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1017,482000.0]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1020,2692616.0]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1133,964.5896]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1022,0.0]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1133,962.6518]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1022,0.01777735]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1130,749215555.2912]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1021,278.226]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1016,482000.0]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1019,14800.050000000001]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1018,482468.8]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1017,480000.0]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1020,2692616.0]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1133,962.3542]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1022,0.0]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1130,749317066.9144]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1021,278.166]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1016,481800.0]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1019,14800.050000000001]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1018,482337.5]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1017,480000.0]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1020,2692616.0]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1133,962.3354]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1022,0.0355547]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1130,749012262.7832]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1021,278.2237]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1016,481900.0]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1019,14800.050000000001]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1018,482441.7]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1017,482000.0]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1020,2692616.0]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1133,964.3854]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1022,0.04888771]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1130,749771580.4952]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1021,278.3304]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1016,481800.0]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1019,14746.800000000001]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1018,482902.10000000003]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1017,482000.0]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1020,2692616.0]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1133,964.6938]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1022,0.01777735]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1130,749436888.3264]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1021,278.2927]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1016,481800.0]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1019,14800.050000000001]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1018,482670.8]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1017,480000.0]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1020,2692616.0]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1133,962.5042]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1022,0.03333253]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1130,749144200.9672]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1021,278.2216]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1016,481800.0]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1019,14800.050000000001]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1018,482552.1]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1017,480000.0]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1020,2692616.0]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1133,962.525]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1022,0.04666555]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1130,749322990.6696]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1021,278.2704]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1016,481500.0]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1019,14800.050000000001]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1018,482612.5]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1017,480000.0]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1020,2692616.0]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1133,962.5271]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1022,0.06666507]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1130,749185667.2536]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1021,278.2215]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1016,481500.0]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1019,14800.050000000001]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1018,482550.0]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1017,480000.0]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1020,2692616.0]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1133,962.4771]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1022,0.0]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1130,749113774.4064]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1021,278.2171]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1016,481600.0]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1019,14800.050000000001]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1018,482625.0]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1017,480000.0]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1020,2692616.0]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1133,962.5333]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1022,0.01555518]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1130,749006339.028]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1021,278.1549]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1016,481700.0]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1019,14800.050000000001]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1018,482481.3]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1017,480000.0]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1020,2692616.0]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1133,962.5313]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1022,0.0]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1130,748659530.0872]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1021,278.1417]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1016,481800.0]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1019,14800.050000000001]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1018,482622.9]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1017,480000.0]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1020,2692616.0]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1133,962.6792]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1022,0.03333253]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1130,749191591.0088]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1021,278.0773]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1016,481400.0]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1019,14800.050000000001]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1018,482525.0]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1017,480000.0]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1020,2692616.0]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1133,962.4417]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1022,0.0]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1130,748737346.6896]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1021,278.0551]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1016,481500.0]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1019,14800.050000000001]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1018,482287.5]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1017,480000.0]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1020,2692616.0]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1133,962.1187]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1022,0.01777735]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1130,748456237.5792]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1021,278.0129]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1016,481300.0]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1019,14800.050000000001]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1018,482191.7]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1017,480000.0]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1020,2692616.0]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1133,962.2625]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1022,0.03111036]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1130,748659799.3488]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1021,277.9463]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1016,481000.0]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1019,14800.050000000001]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1018,482341.5]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1019,14800.050000000001]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1018,482260.4]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1017,480000.0]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1020,2692616.0]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1133,962.1958]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1022,0.06666507]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1130,748384613.9936]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1021,278.0085]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1016,481600.0]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1019,14753.45]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1018,482397.89999999997]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1017,480000.0]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1020,2692616.0]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1133,962.4521]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1022,0.04666555]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1130,748844782.068]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1021,278.0639]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1016,481200.0]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1019,14800.050000000001]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1018,482466.7]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1017,480000.0]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1020,2692616.0]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1133,962.5792]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1022,0.04666555]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1130,748599754.012]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1021,277.9174]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1016,481300.0]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1019,14700.2]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1018,482406.3]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1017,480000.0]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1020,2692616.0]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1133,962.3833]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1022,0.05333205]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1130,748785005.9928]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1021,278.0351]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1016,481500.0]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1019,14800.050000000001]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1018,482097.89999999997]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1017,480000.0]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1020,2692616.0]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1133,962.1229]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1022,0.03111036]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1130,748474278.1064]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1021,277.9885]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1016,481500.0]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1019,14800.050000000001]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1018,482095.8]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1017,480000.0]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1020,2692616.0]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1133,962.2229]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1022,0.0644429]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1130,748695611.1416]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1021,278.0195]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1016,481400.0]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1019,14800.050000000001]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1018,482158.3]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1017,480000.0]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1020,2692616.0]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1133,962.1479]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1022,0.01555518]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1130,748510359.1608]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1021,277.9196]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1016,481300.0]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1019,14800.050000000001]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1018,482131.3]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1017,480000.0]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1020,2692616.0]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1133,962.2021]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1022,0.01555518]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1130,748426349.5416]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1021,277.9196]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1016,481200.0]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1019,14800.050000000001]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1018,482606.3]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1017,480000.0]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1020,2692616.0]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1133,963.5558]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1022,0.01777735]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1130,748073616.8456]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1021,277.8552]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1016,481000.0]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1019,14800.050000000001]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1018,483520.8]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1017,480000.0]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1020,2692616.0]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1133,963.5979]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1022,0.04888771]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1130,748247290.5776]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1021,277.7998]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1016,481000.0]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1019,14700.2]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1018,483406.3]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1017,480000.0]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1020,2692616.0]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1133,963.6021]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1022,0.01555518]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1130,747715229.656]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1021,277.6688]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1016,480700.0]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1019,14800.050000000001]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1018,483264.6]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1017,480000.0]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1020,2692616.0]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1133,963.0875]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1022,0.06666507]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1130,747350918.7112]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1021,277.68]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1016,480700.0]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1019,14800.050000000001]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1018,483183.3]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1017,480000.0]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1130,745874288.0968]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1021,277.0228]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1016,480200.0]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1019,14753.45]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1018,480625.0]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1017,480000.0]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1020,2692616.0]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1133,960.2583]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1022,0.0]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1130,745999764.0024]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1021,277.005]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1016,480200.0]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1019,14700.2]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1018,480683.3]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1017,480000.0]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1020,2692616.0]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1133,960.5208]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1022,0.03333253]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1130,745288105.5936]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1021,276.7364]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1016,480400.0]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1019,14800.050000000001]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1018,480412.5]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1017,480000.0]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1020,2692616.0]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1133,960.2771]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1022,0.02857074]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1130,745698191.0104]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1021,276.9917]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1016,480200.0]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1019,14700.2]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1018,480814.6]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1017,481360.4]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1020,2692616.0]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1133,961.8125]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1022,1.731665]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1130,746274410.8344]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1021,277.1738]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1016,479900.0]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1019,14700.2]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1018,480500.0]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1017,481053.1]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1020,2692616.0]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1133,961.2552]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1022,1.764997]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1130,745880211.852]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1021,276.9181]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1130,745634106.7496]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1021,277.096]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1016,480100.0]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1019,14700.2]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1018,480287.5]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1017,480572.9]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1020,2692616.0]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1133,960.9312]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1022,1.864914]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1130,746005687.7576]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1021,276.9673]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1016,480000.0]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1019,14753.45]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1018,480283.3]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1017,480613.60000000003]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1020,2692616.0]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1133,960.8407]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1022,1.882691]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1130,745742619.1744]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1021,276.9362]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1016,480000.0]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1019,14700.2]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1018,480254.2]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1017,480883.30000000005]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1020,2692616.0]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1133,961.025]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1022,2.031414]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1130,745198710.7424]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1021,276.8097]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1016,480000.0]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1019,14700.2]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1018,480227.10000000003]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1017,480767.7]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1020,2692616.0]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1133,960.8719]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1022,2.066925]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1130,745939718.6656]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1021,276.9228]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1016,479700.0]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1019,14700.2]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1018,480091.7]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1017,479545.8]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1020,2692616.0]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1133,960.8854]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1022,2.184537]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1130,745610950.252]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1021,276.9561]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1016,479800.0]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1019,14700.2]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1018,481243.7]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1017,480785.39999999997]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1020,2692616.0]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1133,962.6312]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1022,2.284534]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1130,745109046.6296]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1021,276.7941]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1016,479800.0]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1019,14800.050000000001]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1018,481035.39999999997]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1017,479620.8]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1020,2692616.0]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1133,961.0104]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1022,2.382191]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1130,744654802.3104]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1021,276.5233]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1016,479500.0]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1019,14700.2]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1018,481283.3]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1017,480456.2]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1020,2692617.0]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1133,961.0833]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1022,2.397665]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1130,745539603.5493]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1021,277.0228]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1016,480000.0]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1019,14800.050000000001]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1018,481737.5]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1017,479154.2]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1020,2692617.0]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1133,960.6584]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1022,2.297765]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1130,745270611.111]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1021,276.9229]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1016,479900.0]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1019,14700.2]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1018,481291.7]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1017,478341.7]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1020,2692617.0]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1133,960.0459]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1022,2.763997]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1130,745175023.2075]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1021,276.6587]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1016,479700.0]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1019,14700.2]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1018,481843.8]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1017,479260.4]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1020,2692617.0]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1133,961.0812]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1022,2.91046]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1130,745145135.1588]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1021,276.7963]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1016,479300.0]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1019,14700.2]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1018,481810.4]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1017,479631.3]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1020,2692617.0]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1133,961.3375]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1022,3.048148]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1130,744792402.3318]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1021,276.7142]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1016,479700.0]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1019,14700.2]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1018,481610.4]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1017,479246.89999999997]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1020,2692617.0]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1133,960.7261]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1022,3.214729]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1130,745067318.5275]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1021,276.3678]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1016,478600.0]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1019,14700.2]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1018,481243.7]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1017,478564.6]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1020,2692617.0]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1133,959.8625]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1022,3.429997]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1130,744009120.0465]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1021,276.2613]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1016,478800.0]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1019,14700.2]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1018,481120.8]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1017,478858.3]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1020,2692617.0]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1133,960.2187]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1022,3.680815]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1130,743859949.0647]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1021,276.1125]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1016,478400.0]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1019,14700.2]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1018,480210.39999999997]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1017,479710.39999999997]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1020,2692617.0]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1133,958.9271]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1022,3.947232]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1130,743495368.7229]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1021,276.3901]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1016,479200.0]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1019,14700.2]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1018,480862.5]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1017,479597.10000000003]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1020,2692617.0]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1017,479774.0]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1020,2692617.0]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1133,960.7969]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1022,4.313526]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1130,744386086.4265]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1021,276.3168]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1016,478900.0]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1019,14700.2]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1018,478427.1]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1017,479675.0]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1020,2692617.0]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1133,957.8812]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1022,4.36237]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1130,743662849.5003]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1021,276.0171]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1016,478500.0]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1019,14700.2]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1018,479343.8]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1017,478650.0]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1020,2692617.0]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1133,957.2312]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1022,4.901826]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1130,744642962.0883]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1021,276.5832]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1016,478800.0]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1019,14700.2]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1018,478481.3]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1017,479740.6]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1020,2692617.0]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1133,959.8531]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1022,5.332563]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1130,744039277.3569]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1021,276.3034]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1016,479000.0]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1019,14700.2]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1018,480277.10000000003]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1017,479104.2]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1020,2692617.0]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1133,959.9021]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1022,6.335943]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1130,743812020.4821]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1021,276.2191]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1016,479100.0]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1019,14700.2]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1018,479906.3]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1017,479974.0]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1020,2692617.0]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1133,960.6782]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1022,6.407003]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1130,744929995.0605]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1021,276.5143]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1016,479100.0]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1019,14700.2]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1018,480779.2]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1017,479744.8]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1020,2692617.0]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1133,960.649]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1022,5.756558]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1130,743997541.7934]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1021,276.4278]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1016,478800.0]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1019,14700.2]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1018,480645.8]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1017,479774.0]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1020,2692618.0]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1133,960.4053]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1022,5.394665]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1130,744661279.1788]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1021,276.4323]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1016,479100.0]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1019,14700.2]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1018,478954.2]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1017,479347.89999999997]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1020,2692618.0]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1133,959.2875]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1022,5.936986]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1130,744264118.0238]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1021,276.5521]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1016,478900.0]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1020,2692616.0]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1133,963.3875]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1022,0.0]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1130,747218980.5272]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1021,277.4868]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1016,480600.0]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1019,14800.050000000001]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1018,483166.7]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1017,480000.0]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1020,2692616.0]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1133,963.1938]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1022,0.06666507]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1130,747123392.6592]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1021,277.4556]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1016,480900.0]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1019,14800.050000000001]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1018,483237.5]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1017,480000.0]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1020,2692616.0]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1133,961.6521]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1022,0.08444241]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1130,747081657.1112]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1021,277.3846]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1016,480300.0]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1019,14800.050000000001]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1018,480900.0]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1017,480000.0]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1020,2692616.0]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1133,960.8979]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1022,0.08222024]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1130,746465855.832]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1021,277.2891]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1016,480200.0]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1019,14800.050000000001]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1018,482379.2]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1017,480000.0]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1020,2692616.0]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1133,961.3333]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1022,0.03333253]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1130,746633067.2856]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1021,277.3082]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1130,746684496.2512]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1021,277.2692]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1016,479800.0]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1019,14800.050000000001]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1018,482272.89999999997]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1017,480000.0]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1020,2692616.0]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1133,962.7813]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1022,0.04888771]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1130,746734848.1704]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1021,277.3891]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1016,480200.0]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1019,14800.050000000001]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1018,480893.7]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1017,480000.0]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1020,2692616.0]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1133,962.55]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1022,0.05110988]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1130,747249137.8264]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1021,277.646]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1130,747594061.936]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1021,277.7887]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1016,481100.0]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1019,14800.050000000001]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1018,483452.1]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1017,480000.0]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1020,2692616.0]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1133,963.4875]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1022,0.0999976]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1130,747350649.4496]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1021,277.4845]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1016,481300.0]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1019,14800.050000000001]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1018,483739.6]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1017,480000.0]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1020,2692616.0]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1133,963.575]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1022,0.05237969]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1130,747773120.9]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1021,277.7088]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1016,481000.0]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1019,14800.050000000001]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1018,483300.0]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1017,480000.0]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1020,2692616.0]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1133,963.5146]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1022,0.06666507]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1130,747506013.3928]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1021,277.7221]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1016,481300.0]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1019,14800.050000000001]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1018,483637.5]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1017,480000.0]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1020,2692616.0]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1133,963.5958]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1022,0.03333253]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1130,747798700.752]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1021,277.665]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1130,747645221.64]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1021,277.7997]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1016,480900.0]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1019,14800.050000000001]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1018,483306.2]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1017,480000.0]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1020,2692616.0]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1133,963.2583]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1022,0.0999976]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1130,747171590.4856]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1021,277.4712]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1016,481100.0]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1019,14746.800000000001]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1018,483114.6]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1017,480000.0]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1020,2692616.0]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1133,963.3292]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1022,0.02857074]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1130,747670801.492]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1021,277.7887]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1016,480700.0]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1019,14800.050000000001]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1018,483306.2]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1017,480000.0]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1020,2692616.0]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1133,963.1313]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1022,0.01777735]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1130,747249137.8264]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1021,277.4557]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1016,480900.0]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1019,14800.050000000001]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1018,483241.69999999995]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1017,480000.0]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1020,2692616.0]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1133,963.2729]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1022,0.0]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1130,747308644.64]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1021,277.4845]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1016,480700.0]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1019,14746.800000000001]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1018,483227.10000000003]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1017,480000.0]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1020,2692616.0]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1133,963.15]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1022,0.06666507]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1130,747368420.7152]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1021,277.6554]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1016,480900.0]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1019,14800.050000000001]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1018,483160.39999999997]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1017,480000.0]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1020,2692616.0]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1133,963.1167]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1022,0.0355547]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1130,746854400.3208]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1021,277.4979]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1016,480900.0]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1019,14800.050000000001]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1018,483131.3]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1017,480000.0]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1020,2692616.0]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1133,963.0313]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1022,0.03333253]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1130,747093504.6216]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1021,277.5223]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1016,480700.0]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1019,14746.800000000001]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1018,483172.9]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1017,480000.0]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1020,2692616.0]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1133,963.1792]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1022,0.03111036]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1130,747081387.8496]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1021,277.5444]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1016,480200.0]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1019,14800.050000000001]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1018,483419.6]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1019,14800.050000000001]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1018,483454.2]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1017,480000.0]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1020,2692616.0]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1133,963.5063]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1022,0.0644429]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1130,747775274.9928]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1021,277.589]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1016,480800.0]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1019,14800.050000000001]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1018,483308.3]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1017,480000.0]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1020,2692616.0]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1133,963.375]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1022,0.0644429]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1130,747099428.3768]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1021,277.5746]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1130,747401809.1536]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1021,277.5356]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1016,480500.0]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1019,14753.45]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1018,483541.7]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1017,480000.0]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1020,2692616.0]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1133,963.625]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1022,0.05110988]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1130,747571713.2232]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1021,277.6222]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1016,480600.0]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1019,14800.050000000001]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1018,483429.19999999995]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1017,480000.0]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1020,2692616.0]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1133,963.6437]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1022,0.06888723]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1130,747619372.5264]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1021,277.5844]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1016,480700.0]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1019,14800.050000000001]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1018,483204.2]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1017,480000.0]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1020,2692616.0]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1133,963.4167]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1022,0.06666507]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1130,747679148.6016]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1021,277.7554]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1016,480500.0]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1019,14800.050000000001]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1018,483460.39999999997]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1017,480000.0]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1020,2692616.0]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1133,963.3312]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1022,0.03333253]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1130,747428196.7904]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1021,277.5413]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1130,747312145.0408]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1021,277.5023]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1016,480500.0]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1019,14800.050000000001]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1018,483295.8]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1017,480000.0]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1020,2692616.0]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1133,963.4271]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1022,0.03333253]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1130,747218980.5272]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1021,277.5223]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1016,480700.0]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1019,14800.050000000001]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1018,483333.3]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1017,480000.0]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1020,2692616.0]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1133,963.4896]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1022,0.05110988]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1130,747320761.412]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1021,277.5688]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1016,480400.0]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1019,14800.050000000001]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1018,483416.7]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1017,480000.0]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1020,2692616.0]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1133,963.3292]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1022,0.05110988]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1130,747213056.772]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1021,277.4889]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1016,480400.0]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1019,14800.050000000001]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1018,483445.80000000005]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1017,480000.0]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1020,2692616.0]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1133,963.5063]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1022,0.08222024]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1130,747320761.412]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1021,277.5271]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1130,747273909.8936]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1021,277.4024]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1016,480600.0]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1019,14800.050000000001]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1018,483495.8]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1017,480000.0]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1020,2692616.0]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1133,963.4146]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1019,14700.2]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1018,480504.2]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1017,478182.3]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1020,2692618.0]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1133,957.2323]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1022,6.016297]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1130,743172799.9484]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1021,275.9572]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1016,479000.0]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1019,14800.050000000001]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1018,478627.1]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1017,478461.5]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1020,2692618.0]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1133,957.1573]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1022,6.435919]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1130,744165029.6814]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1021,276.2616]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1130,743866956.8688]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1021,276.2613]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1016,478900.0]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1019,15000.0]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1018,479247.9]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1017,479855.2]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1020,2692618.0]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1133,958.5344]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1022,6.993081]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1130,744661279.1788]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1021,276.4322]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1016,479000.0]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1019,15200.2]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1018,478477.10000000003]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1017,479469.80000000005]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1020,2692618.0]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1133,958.1219]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1022,7.107224]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1130,743931041.1772]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1021,276.4922]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1016,479300.0]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1019,15753.45]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1018,478472.89999999997]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1017,479934.39999999997]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1020,2692618.0]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1133,960.1511]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1022,6.973125]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1130,743860225.3238]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1021,276.2901]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1016,478600.0]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1019,16000.0]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1018,478329.2]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1017,479456.2]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1020,2692618.0]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1133,958.0208]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1022,7.430436]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1130,744224805.801]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1021,276.3501]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1016,478800.0]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1019,16500.0]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1018,478572.9]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1017,479408.3]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1020,2692618.0]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1133,958.0312]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1022,7.568043]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1130,743985701.3226]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1021,276.2901]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1016,478800.0]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1019,16853.44]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1018,478625.0]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1017,479869.8]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1020,2692618.0]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1133,958.701]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1022,7.599131]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1130,743603349.5666]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1021,276.1998]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1130,743700553.0764]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1021,276.2813]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1016,478800.0]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1019,17353.44]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1018,478633.30000000005]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1017,479828.10000000003]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1020,2692618.0]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1133,958.4989]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1022,7.441514]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1130,742867995.5908]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1021,275.8905]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1130,742867726.329]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1021,276.176]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1130,743636468.768]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1021,276.39]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1016,478400.0]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1019,17953.399999999998]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1018,478543.8]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1017,479936.39999999997]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1020,2692619.0]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1017,478264.6]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1020,2692619.0]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1133,956.6854]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1022,7.543691]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1130,742874195.2432]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1021,276.1547]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1016,478700.0]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1019,18353.44]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1018,478489.6]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1017,479567.7]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1020,2692619.0]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1133,957.8364]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1022,7.499285]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1130,743621397.0157]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1021,276.2835]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1016,478800.0]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1019,18753.45]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1018,478583.3]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1017,479728.1]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1020,2692619.0]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1133,958.2969]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1022,8.196359]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1130,743896313.4156]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1021,276.2213]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1016,478500.0]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1019,19100.100000000002]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1018,478487.5]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1017,479371.89999999997]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1020,2692619.0]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1133,957.7177]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1022,8.609274]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1130,743304475.7594]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1021,276.2036]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1016,478900.0]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1019,19453.399999999998]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1018,478372.9]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1017,479928.1]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1020,2692619.0]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1133,958.5073]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1022,9.794687]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1130,743436144.8285]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1021,276.0415]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1016,478400.0]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1019,19753.45]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1018,478612.5]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1017,479984.39999999997]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1020,2692619.0]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1133,958.4781]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1022,10.36304]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1130,744039560.7464]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1021,276.3567]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1016,479000.0]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1019,20200.199999999997]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1018,478356.3]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1017,479953.10000000003]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1020,2692620.0]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1133,959.3802]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1022,11.82823]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1130,743442075.432]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1021,276.4322]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1016,478600.0]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1019,20553.38]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1018,478577.1]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1017,479984.39999999997]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1020,2692620.0]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1133,958.5094]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1022,15.22491]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1130,743585592.078]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1021,276.1215]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1016,478800.0]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1019,21053.38]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1018,478527.10000000003]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1017,479984.39999999997]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1020,2692620.0]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1133,958.4302]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1022,17.37379]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1130,744243399.144]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1021,276.1636]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1016,478500.0]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1019,21553.38]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1018,478943.8]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1017,479984.39999999997]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1020,2692620.0]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1133,958.8032]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1022,22.54425]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1130,744751496.538]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1021,276.803]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1016,479300.0]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1019,22360.09]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1018,481137.5]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1017,479573.89999999997]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1020,2692621.0]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1133,959.0427]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1022,29.54608]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1130,743902789.7266]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1021,276.5388]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1016,479300.0]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1019,23206.74]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1018,478814.6]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1017,479932.3]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1020,2692621.0]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1133,960.3635]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1022,28.22295]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1130,744476856.5238]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1021,276.4566]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1016,479200.0]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1019,24106.77]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1018,478677.1]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1017,479740.6]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1020,2692621.0]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1133,958.3218]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1022,21.45422]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1130,744046306.4259]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1021,276.5143]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1016,479100.0]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1019,24706.74]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1018,480558.3]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1017,479698.89999999997]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1020,2692622.0]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1133,960.9156]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1022,36.43248]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1130,744859754.5978]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1021,276.7231]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1016,479500.0]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1019,25713.41]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1018,481212.5]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1017,479984.39999999997]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1020,2692622.0]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1133,959.224]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1022,28.43835]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1130,744058699.5528]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1021,276.026]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1016,479100.0]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1019,26560.17]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1018,478747.9]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1017,479849.0]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1020,2692623.0]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1133,958.3323]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1022,25.1838]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1130,744596961.9606]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1021,276.3878]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1016,479300.0]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1019,27253.45]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1018,478918.8]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1017,479984.39999999997]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1020,2692623.0]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1133,958.874]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1022,22.76173]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1130,744184452.117]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1021,276.652]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1016,478900.0]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1019,27806.84]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1018,478668.8]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1017,478858.3]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1020,2692623.0]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1133,957.5896]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1022,24.47118]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1130,743174179.9674]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1021,276.279]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1016,478500.0]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1019,28200.199999999997]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1018,478787.5]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1017,479428.1]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1020,2692623.0]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1133,958.4239]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1022,25.61227]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1130,745099412.8688]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1021,276.4611]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1016,478900.0]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1019,29106.77]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1018,478893.7]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1017,479288.5]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1020,2692624.0]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1133,958.1323]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1022,26.55573]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1130,744991707.9088]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1021,276.7386]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1016,479600.0]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1019,29400.15]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1018,481445.80000000005]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1017,481541.7]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1020,2692624.0]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1133,963.0021]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1022,41.98029]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1022,0.06666507]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1130,746884288.3584]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1021,277.2892]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1016,480600.0]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1019,14800.050000000001]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1018,483560.4]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1017,480000.0]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1020,2692616.0]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1133,963.5021]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1022,0.0355547]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1130,747231097.2992]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1021,277.5712]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1016,480500.0]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1019,14800.050000000001]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1018,483656.3]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1017,480000.0]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1020,2692616.0]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1133,963.5875]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1022,0.06666507]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1130,747464277.8448]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1021,277.7222]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1016,480600.0]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1019,14800.050000000001]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1018,483535.39999999997]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1017,480000.0]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1020,2692616.0]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1133,963.4458]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1022,0.05110988]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1130,747039652.3016]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1021,277.4379]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1016,480600.0]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1019,14800.050000000001]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1018,483214.60000000003]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1017,480000.0]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1020,2692616.0]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1133,963.225]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1022,0.03111036]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1130,746573291.2104]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1021,277.3336]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1016,480300.0]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1019,14800.050000000001]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1018,483472.89999999997]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1017,480000.0]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1020,2692616.0]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1133,963.3937]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1022,0.01777735]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1130,747482049.1104]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1021,277.5533]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1016,480500.0]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1019,14757.26]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1018,483424.10000000003]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1017,480000.0]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1020,2692616.0]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1133,963.6437]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1022,0.06888723]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1130,747924445.9192]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1021,277.651]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1016,480500.0]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1019,14800.050000000001]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1018,483362.5]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1017,480000.0]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1020,2692616.0]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1133,963.2437]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1022,0.01777735]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1130,747213056.772]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1021,277.5423]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1016,480600.0]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1019,14746.800000000001]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1018,483427.1]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1017,480000.0]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1020,2692616.0]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1133,963.4688]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1022,0.03111036]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1130,747529977.6752]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1021,277.6044]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1016,480700.0]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1019,14800.050000000001]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1018,483602.10000000003]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1017,480000.0]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1020,2692616.0]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1133,963.6167]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1022,0.05110988]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1130,747260716.0752]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1021,277.5578]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1016,480400.0]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1019,14800.050000000001]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1018,483385.4]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1017,480000.0]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1020,2692616.0]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1133,963.3667]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1022,0.06888723]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1130,747272832.8472]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1021,277.5533]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1016,480600.0]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1019,14800.050000000001]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1018,483406.3]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1017,480000.0]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1020,2692616.0]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1133,963.4979]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1022,0.01777735]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1130,747547748.9408]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1021,277.6155]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1016,480700.0]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1019,14800.050000000001]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1018,483279.2]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1017,480000.0]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1020,2692616.0]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1133,963.2366]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1022,0.01555518]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1130,747099428.3768]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1021,277.4312]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1016,480200.0]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1019,14800.050000000001]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1018,483425.0]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1017,480000.0]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1020,2692616.0]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1133,963.2375]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1022,0.01555518]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1130,746902328.8856]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1021,277.3891]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1016,480600.0]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1019,14800.050000000001]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1018,483456.2]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1017,480000.0]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1020,2692616.0]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1133,963.2229]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1022,0.0]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1133,963.1071]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1022,0.01777735]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1130,746525631.9072]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1021,277.3336]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1016,480700.0]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1019,14800.050000000001]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1018,481447.9]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1017,480000.0]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1020,2692616.0]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1133,962.6833]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1022,0.06666507]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1130,746931947.6616]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1021,277.429]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1016,479700.0]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1019,14800.050000000001]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1018,482825.0]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1017,480000.0]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1020,2692616.0]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1133,963.4417]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1022,0.01777735]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1130,747583560.7336]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1021,277.6887]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1016,480400.0]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1019,14800.050000000001]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1018,483262.5]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1017,480000.0]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1020,2692616.0]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1133,963.3479]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1022,0.01777735]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1130,747529977.6752]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1021,277.5866]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1016,480800.0]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1019,14800.050000000001]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1018,483516.7]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1017,480000.0]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1020,2692616.0]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1133,963.3396]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1022,0.03111036]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1130,747129316.4144]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1021,277.56]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1016,480400.0]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1019,14800.050000000001]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1018,483339.60000000003]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1017,480000.0]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1020,2692616.0]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1133,963.35]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1022,0.06666507]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1130,746991723.7368]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1021,277.369]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1016,480500.0]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1019,14800.050000000001]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1018,483314.6]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1017,480000.0]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1020,2692616.0]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1133,963.1896]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1022,0.01428537]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1133,963.2054]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1022,0.0355547]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1130,746962104.9608]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1021,277.4002]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1016,480800.0]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1019,14746.800000000001]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1018,483204.2]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1017,480000.0]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1020,2692616.0]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1133,961.3771]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1022,0.01555518]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1130,746633336.5472]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1021,277.3247]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1016,480700.0]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1019,14800.050000000001]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1018,482314.6]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1017,480000.0]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1020,2692616.0]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1133,962.9292]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1022,0.04285612]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1133,962.8884]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1022,0.01777735]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1130,746555519.9448]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1021,277.2337]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1016,480500.0]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1019,14746.800000000001]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1018,480845.8]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1017,480000.0]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1020,2692616.0]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1133,962.3708]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1022,0.01777735]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1130,746854400.3208]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1021,277.3026]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1016,480300.0]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1019,14800.050000000001]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1018,482758.30000000005]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1017,480000.0]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1020,2692616.0]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1017,480000.0]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1020,2692616.0]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1133,960.3833]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1022,0.05110988]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1130,746053347.0608]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1021,277.1249]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1016,480000.0]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1019,14800.050000000001]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1018,480583.3]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1017,480000.0]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1020,2692616.0]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1133,960.5333]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1022,0.03111036]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1130,746185015.9832]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1021,277.1227]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1016,479800.0]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1019,14800.050000000001]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1018,480545.8]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1017,478000.0]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1020,2692616.0]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1017,479733.3]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1020,2692616.0]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1133,961.9625]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1022,0.03333253]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1130,746728924.4152]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1021,277.4801]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1016,480700.0]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1019,14800.050000000001]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1018,483204.2]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1017,480000.0]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1020,2692616.0]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1133,963.1417]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1022,0.01777735]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1130,747021611.7744]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1021,277.3913]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1016,480200.0]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1019,14800.050000000001]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1018,483047.9]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1017,480000.0]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1020,2692616.0]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1133,962.9625]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1022,0.03333253]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1130,746615296.02]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1021,277.2248]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1016,480100.0]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1019,14800.050000000001]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1018,482972.89999999997]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1017,480000.0]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1020,2692616.0]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1133,961.4958]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1022,0.04888771]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1130,746728924.4152]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1021,277.2847]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1016,479800.0]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1019,14800.050000000001]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1018,483137.5]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1017,480000.0]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1020,2692616.0]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1133,963.1875]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1022,0.04888771]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1130,746776583.7184]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1021,277.2115]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1016,479500.0]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1019,14800.050000000001]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1018,480939.6]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1017,479733.3]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1020,2692616.0]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1133,960.7771]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1022,0.03111036]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1130,746340379.9264]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1021,277.1271]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1016,479700.0]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1019,14800.050000000001]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1018,480966.7]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1017,478000.0]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1020,2692616.0]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1133,958.9875]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1022,0.0]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1130,746364344.2088]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1021,277.2248]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1016,480000.0]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1019,14800.050000000001]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1018,482435.4]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1017,480000.0]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1020,2692616.0]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1133,961.4792]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1022,0.04888771]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1130,746484165.6208]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1021,277.1915]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1016,480000.0]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1019,14800.050000000001]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1018,480883.30000000005]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1017,480000.0]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1020,2692616.0]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1133,961.0354]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1022,0.05333205]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1130,746322339.3992]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1021,277.2248]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1016,480000.0]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1019,14800.050000000001]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1018,480858.3]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1017,478266.7]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1020,2692616.0]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1133,959.0959]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1022,0.0]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1130,746095351.8704]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1021,276.9828]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1016,479300.0]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1019,14800.050000000001]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1018,480718.8]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1017,478000.0]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1020,2692616.0]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1133,958.8208]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1022,0.03333253]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1130,746041230.2888]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1021,277.1115]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1016,480100.0]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1019,14800.050000000001]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1018,481002.1]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1017,478266.7]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1020,2692616.0]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1133,959.2584]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1022,0.06666507]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1130,746226751.5312]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1021,277.1227]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1016,479800.0]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1019,14800.050000000001]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1018,480779.2]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1017,478000.0]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1020,2692616.0]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1133,958.6625]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1022,0.08444241]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1130,745282181.8384]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1021,276.9085]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1016,479800.0]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1019,14800.050000000001]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1018,480679.19999999995]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1017,479733.3]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1020,2692616.0]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1133,960.7416]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1022,0.04666555]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1130,746214904.0208]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1021,277.0561]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1016,480000.0]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1019,14800.050000000001]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1018,480789.60000000003]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1017,479733.3]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1020,2692616.0]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1133,960.7208]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1022,0.0355547]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1130,746292451.3616]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1021,277.1671]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1016,480000.0]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1019,14800.050000000001]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1018,481372.9]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1017,479733.3]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1020,2692616.0]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1133,960.7791]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1022,0.0]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1130,746615296.02]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1021,277.1714]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1016,480000.0]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1019,14800.050000000001]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1018,480454.2]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1017,478000.0]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1020,2692616.0]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1133,958.5875]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1022,0.0]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1130,745892059.3624]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1021,277.0161]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1016,479300.0]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1019,14800.050000000001]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1018,480162.5]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1017,478000.0]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1020,2692616.0]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1133,958.5542]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1022,0.01777735]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1130,745623067.024]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1021,276.9495]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1016,480000.0]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1019,14800.050000000001]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1018,480804.19999999995]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1017,480000.0]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1020,2692616.0]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1133,960.675]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1022,0.0]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1130,746316684.9056]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1021,277.0494]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1016,479300.0]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1019,14800.050000000001]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1018,480674.10000000003]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1017,478000.0]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1020,2692616.0]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1133,958.55]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1022,0.03333253]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1130,745981723.4752]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1021,277.0117]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1016,479700.0]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1019,14800.050000000001]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1018,480787.5]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1017,478266.7]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1020,2692616.0]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1133,959.0792]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1022,0.05110988]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1130,745993840.2472]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1021,277.025]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1016,479600.0]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1019,14800.050000000001]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1018,482291.7]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1017,478000.0]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1020,2692616.0]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1133,959.4083]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1022,0.01555518]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1130,746543672.4344]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1021,277.2203]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1016,479800.0]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1019,14800.050000000001]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1018,482266.7]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1017,480000.0]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1020,2692616.0]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1133,961.3625]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1022,0.01555518]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1130,746633067.2856]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1021,277.2181]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1016,479900.0]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1019,14800.050000000001]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1018,480918.8]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1017,480000.0]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1020,2692616.0]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1133,960.7854]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1022,0.04888771]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1130,746346303.6816]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1021,277.0361]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1016,480000.0]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1019,14800.050000000001]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1018,480752.1]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1017,478000.0]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1020,2692616.0]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1133,958.3062]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1022,0.03111036]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1130,745049001.2928]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1021,276.7652]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1016,479700.0]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1019,14800.050000000001]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1018,480393.7]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1017,478000.0]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1020,2692616.0]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1133,958.2292]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1022,0.01555518]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1130,745371845.9512]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1021,276.8074]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1016,479500.0]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1019,14800.050000000001]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1018,480325.0]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1017,478000.0]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1020,2692616.0]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1133,958.4562]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1022,0.0]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1130,745826090.2704]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1021,276.9007]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1016,479300.0]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1019,14800.050000000001]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1018,481445.80000000005]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1017,478000.0]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1020,2692616.0]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1133,958.8271]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1022,0.04285612]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1133,958.346]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1022,0.01777735]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1130,745402003.2504]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1021,276.7409]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1016,479100.0]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1019,14800.050000000001]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1018,480362.5]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1017,478000.0]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1020,2692616.0]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1133,958.3]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1022,0.01777735]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1130,745228598.78]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1021,276.7075]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1016,479200.0]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1019,14800.050000000001]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1018,481400.0]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1017,478000.0]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1020,2692616.0]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1133,958.5458]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1022,0.01904716]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1133,958.0625]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1022,0.05110988]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1130,744708385.3688]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1021,276.6432]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1016,479300.0]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1019,14800.050000000001]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1018,481895.8]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1017,478000.0]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1020,2692616.0]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1133,959.9375]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1022,0.06888723]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1130,744762237.6888]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1021,276.6565]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1016,479000.0]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1019,14800.050000000001]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1018,481745.8]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1017,478000.0]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1020,2692616.0]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1133,959.8125]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1022,0.01777735]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1130,744367769.4448]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1021,276.3057]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1016,478400.0]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1019,14800.050000000001]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1018,481720.8]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1017,478000.0]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1020,2692616.0]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1133,959.6625]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1022,0.0644429]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1130,744194095.7128]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1021,276.4877]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1016,479000.0]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1019,14800.050000000001]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1018,481458.3]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1017,478000.0]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1020,2692616.0]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1133,959.1792]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1022,0.01555518]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1130,744224253.012]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1021,276.2946]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1016,478400.0]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1019,14800.050000000001]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1018,481227.10000000003]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1017,478000.0]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1020,2692616.0]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1133,959.15]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1130,744638974.1648]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1021,276.9229]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1016,479900.0]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1019,30760.13]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1018,481487.5]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1017,480246.89999999997]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1020,2692625.0]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1133,961.4886]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1022,40.81924]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1130,744824503.3125]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1021,276.7187]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1016,479700.0]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1019,32060.17]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1018,481560.4]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1017,481851.0]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1020,2692625.0]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1133,963.6843]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1022,50.19867]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1130,746420691.4125]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1021,277.0938]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1016,480400.0]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1019,33366.770000000004]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1018,481479.2]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1017,481936.5]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1020,2692626.0]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1133,963.7823]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1022,50.51622]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1130,746313263.5818]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1021,276.9629]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1016,480100.0]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1019,34860.09]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1018,481831.2]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1017,481916.7]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1020,2692627.0]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1133,962.4938]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1022,53.31117]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1130,746457057.7702]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1021,277.3113]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1016,480900.0]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1019,36213.41]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1018,480268.7]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1017,481551.10000000003]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1020,2692628.0]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1133,961.6094]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1022,49.38616]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1130,746014936.2124]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1021,276.945]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1016,480200.0]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1019,37713.41]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1018,481693.8]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1017,481675.0]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1020,2692628.0]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1133,963.5437]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1022,51.78158]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1130,746188072.1928]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1021,277.1049]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1016,480400.0]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1019,39013.46]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1018,481943.8]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1017,481794.8]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1020,2692629.0]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1133,963.5344]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1022,52.99372]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1130,746631017.523]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1021,277.1493]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1016,480100.0]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1019,40560.17]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1018,481604.2]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1017,481781.3]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1020,2692630.0]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1133,962.3813]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1022,49.51725]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1130,746410229.887]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1021,277.4224]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1016,480200.0]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1019,41613.43]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1018,480091.7]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1017,481946.9]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1020,2692631.0]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1133,963.4011]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1022,59.04101]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1130,746003650.5478]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1021,277.4604]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1130,747098474.3124]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1021,277.7176]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1016,480000.0]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1019,43613.43]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1018,480512.5]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1017,481957.3]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1020,2692631.0]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1133,962.0198]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1022,58.042]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1130,745651462.0728]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1021,277.2958]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1016,480700.0]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1019,44706.740000000005]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1018,480489.6]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1017,481838.5]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1020,2692632.0]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1133,962.5885]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1022,58.36608]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1130,746590121.5962]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1021,277.2736]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1016,480400.0]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1019,46260.12]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1018,480637.5]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1017,481913.5]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1020,2692633.0]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1133,962.7614]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1022,61.98242]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1130,746374710.9562]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1021,277.2226]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1016,480600.0]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1019,47000.0]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1018,481179.19999999995]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1017,481915.6]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1020,2692634.0]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1133,963.4802]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1022,74.37012]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1130,747672299.2088]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1021,277.813]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1016,481700.0]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1019,49520.119999999995]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1018,482002.1]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1017,482083.3]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1020,2692635.0]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1133,964.0166]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1022,79.94224]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1130,748072971.7065]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1021,277.5888]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1016,481700.0]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1019,51666.81]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1018,482654.2]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1017,481901.0]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1020,2692636.0]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1133,964.0885]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1022,83.6852]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1130,749215196.456]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1021,278.0329]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1016,481300.0]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1019,53866.76]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1018,483647.89999999997]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1017,481719.80000000005]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1020,2692637.0]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1133,965.1823]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1022,82.82832]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1130,748217592.0414]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1021,277.9907]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1016,481800.0]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1019,55873.44]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1018,483812.5]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1017,481693.8]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1020,2692638.0]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1133,964.2688]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1022,93.12238]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1130,748809442.705]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1021,278.2925]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1016,482000.0]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1019,57885.85]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1018,483613.80000000005]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1019,59073.5]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1018,483670.8]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1017,481633.30000000005]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1020,2692641.0]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1133,964.0729]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1022,90.78256]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1130,748589202.333]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1021,278.1217]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1016,481700.0]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1019,61320.05]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1018,482329.2]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1017,483702.1]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1020,2692641.0]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1133,966.0834]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1022,92.53414]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1130,749617261.7974]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1021,278.0456]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1016,482100.0]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1019,64080.05]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1018,482208.3]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1017,481951.0]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1020,2692643.0]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1133,965.4281]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1022,90.16543]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1130,748643341.9547]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1021,278.115]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1016,481700.0]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1019,64460.12]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1018,483891.7]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1017,481802.1]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1020,2692644.0]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1133,965.6313]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1022,87.14624]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1130,748165406.4132]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1021,277.9796]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1016,481300.0]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1019,58700.130000000005]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1018,483942.0]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1019,58400.149999999994]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1018,482616.69999999995]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1017,483816.7]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1020,2692646.0]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1133,966.0334]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1022,92.50973]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1130,749110542.3406]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1021,278.2217]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1016,481600.0]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1019,56400.149999999994]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1018,483100.0]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1017,481729.2]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1020,2692647.0]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1133,965.4354]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1022,90.45402]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1130,748686190.1148]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1021,278.3024]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1016,481800.0]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1019,56853.44]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1018,483116.69999999995]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1017,481806.2]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1020,2692648.0]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1133,965.352]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1022,87.45255]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1130,748949539.8728]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1021,278.024]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1016,481600.0]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1019,58060.17]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1018,483695.80000000005]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1017,481708.3]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1020,2692649.0]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1133,963.7229]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1022,86.18937]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1130,748364175.525]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1021,277.7531]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1016,481100.0]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1019,59000.0]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1018,483033.3]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1017,481558.3]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1020,2692650.0]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1133,965.2062]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1022,85.54341]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1130,748149310.6386]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1021,277.9863]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1016,481300.0]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1019,61266.67]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1018,483245.8]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1017,483831.2]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1020,2692652.0]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1133,966.3479]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1022,99.22746]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1130,748974347.7948]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1021,278.2593]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1016,482800.0]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1019,63866.76]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1018,482333.3]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1017,483446.9]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1020,2692653.0]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1133,966.1094]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1022,112.0035]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1130,749543054.0986]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1021,278.6278]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1016,482400.0]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1019,65600.09999999999]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1018,482447.9]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1017,483665.6]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1020,2692655.0]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1133,966.3698]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1022,109.8524]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1130,749913841.7925]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1021,278.6323]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1016,482200.0]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1019,59473.45]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1018,482745.8]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1017,483631.3]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1020,2692656.0]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1133,966.4792]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1022,110.6072]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1130,750506244.8081]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1022,0.06666507]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1130,743584487.4504]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1021,276.3878]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1016,478800.0]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1019,14800.050000000001]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1018,481533.3]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1017,478000.0]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1020,2692616.0]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1133,959.3396]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1022,0.02857074]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1133,959.2076]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1022,0.01777735]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1130,743996996.2216]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1021,276.3922]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1016,478700.0]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1019,14800.050000000001]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1018,481327.1]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1017,478000.0]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1020,2692616.0]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1133,959.3208]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1022,0.03333253]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1130,744337612.1456]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1021,276.2657]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1016,478700.0]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1019,14800.050000000001]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1018,481350.0]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1017,478000.0]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1020,2692616.0]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1133,959.375]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1022,0.06888723]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1130,744266257.8216]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1021,276.5455]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1016,479000.0]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1019,14800.050000000001]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1018,481808.3]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1017,478000.0]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1020,2692616.0]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1133,959.5313]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1022,0.0]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1130,744660726.0656]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1021,276.5921]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1016,479200.0]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1019,14800.050000000001]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1018,481416.7]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1017,478000.0]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1020,2692616.0]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1133,959.4208]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1022,0.02857074]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1133,959.5848]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1022,0.05333205]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1130,744553021.4256]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1021,276.4589]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1016,478900.0]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1019,14800.050000000001]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1018,481450.0]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1017,478000.0]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1020,2692616.0]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1133,959.3167]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1022,0.08444241]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1130,744230446.0288]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1021,276.1859]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1016,478800.0]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1019,14800.050000000001]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1018,481218.8]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1017,478000.0]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1020,2692616.0]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1133,959.2188]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1022,0.08444241]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1130,743973301.2008]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1021,276.4034]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1016,478900.0]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1019,14800.050000000001]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1018,481295.8]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1017,478000.0]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1020,2692616.0]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1133,959.2896]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1022,0.03333253]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1130,743943143.9016]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1021,276.1658]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1016,478700.0]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1019,14800.050000000001]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1018,480566.7]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1017,478000.0]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1020,2692616.0]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1133,959.1479]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1022,0.0]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1133,958.9353]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1022,0.0355547]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1130,743955260.6736]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1021,276.3746]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1016,478500.0]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1019,14800.050000000001]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1018,479420.8]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1017,478000.0]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1020,2692616.0]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1133,957.1167]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1022,0.01555518]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1130,743465204.5616]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1021,276.1192]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1016,478400.0]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1019,14800.050000000001]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1018,479220.8]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1017,478000.0]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1020,2692616.0]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1133,957.175]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1022,0.0]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1133,957.1004]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1022,0.01777735]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1130,743823861.0128]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1021,276.1991]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1016,478100.0]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1019,14800.050000000001]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1018,479256.3]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1017,478000.0]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1020,2692616.0]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1133,956.8458]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1022,0.06888723]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1130,743566716.1848]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1021,275.8973]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1016,477600.0]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1019,14800.050000000001]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1018,478668.8]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1017,476266.7]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1020,2692616.0]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1133,954.9855]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1022,0.06888723]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1130,742783703.452]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1021,275.8372]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1016,477500.0]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1019,14800.050000000001]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1018,478756.3]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1017,476000.0]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1020,2692616.0]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1133,954.8729]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1022,0.03333253]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1130,742550522.9064]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1021,275.8994]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1016,476700.0]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1019,14800.050000000001]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1018,478425.0]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1017,476000.0]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1020,2692616.0]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1133,954.7062]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1022,0.01555518]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1130,742610029.72]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1021,275.7685]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1016,477600.0]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1019,14800.050000000001]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1018,478441.7]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1017,476000.0]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1020,2692616.0]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1133,954.4667]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1022,0.0]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1130,742867443.8096]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1021,275.7663]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1016,477600.0]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1019,14800.050000000001]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1018,478483.3]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1017,476000.0]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1020,2692616.0]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1133,954.5458]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1022,0.03333253]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1130,742550522.9064]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1021,275.7041]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1016,477600.0]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1019,14800.050000000001]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1018,478385.4]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1017,476000.0]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1020,2692616.0]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1133,954.2167]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1022,0.0]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1130,742239795.02]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1021,275.5864]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1016,477200.0]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1019,14800.050000000001]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1018,479460.39999999997]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1017,476000.0]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1020,2692616.0]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1133,955.7396]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1022,0.01777735]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1130,741408853.7224]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1021,275.1713]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1016,477100.0]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1019,14800.050000000001]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1018,479781.3]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1017,476000.0]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1020,2692616.0]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1133,955.8729]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1022,0.05333205]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1130,741104049.5912]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1021,275.1579]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1016,476600.0]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1019,14800.050000000001]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1018,477314.6]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1017,476000.0]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1020,2692616.0]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1133,953.2458]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1022,0.01555518]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1130,740607800.4624]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1021,274.8871]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1016,476500.0]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1019,14800.050000000001]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1018,478831.2]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1017,476000.0]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1020,2692616.0]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1133,953.8479]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1022,0.0355547]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1130,740548024.3872]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1021,275.0736]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1016,476400.0]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1019,14800.050000000001]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1018,477089.60000000003]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1017,476000.0]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1020,2692616.0]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1133,953.1104]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1022,0.0]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1130,740356579.3896]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1021,274.8693]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1016,476300.0]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1019,14800.050000000001]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1018,476872.9]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1017,476000.0]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1020,2692616.0]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1133,952.6771]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1022,0.0]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1130,739412278.9584]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1021,274.5919]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1016,475900.0]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1019,14800.050000000001]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1018,476804.19999999995]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1017,476000.0]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1020,2692616.0]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1133,952.7437]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1022,0.03333253]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1130,739812940.2192]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1021,274.7251]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1016,475300.0]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1019,14800.050000000001]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1018,476640.60000000003]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1017,476000.0]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1020,2692616.0]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1133,952.5729]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1022,0.03333253]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1130,739938146.8632]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1021,274.725]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1016,476300.0]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1019,14800.050000000001]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1018,476750.0]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1017,476000.0]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1020,2692616.0]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1133,952.7729]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1022,0.05110988]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1130,740165403.6536]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1021,274.8427]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1016,476400.0]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1019,14800.050000000001]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1018,476772.89999999997]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1017,476000.0]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1020,2692616.0]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1133,952.9188]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1022,0.04666555]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1130,739974227.9176]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1021,274.8893]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1016,476100.0]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1019,14800.050000000001]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1018,476827.1]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1017,476000.0]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1020,2692616.0]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1133,952.8667]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1022,0.01555518]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1130,739818863.9744]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1021,274.7406]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1016,476000.0]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1019,14800.050000000001]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1018,476916.7]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1017,476000.0]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1020,2692616.0]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1021,278.8099]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1016,482600.0]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1019,57246.78999999999]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1018,482908.3]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1017,483646.9]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1020,2692658.0]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1133,966.224]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1022,112.5607]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1130,750428705.7152]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1021,278.7344]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1016,482700.0]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1019,58006.79]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1018,483064.6]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1017,483726.0]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1020,2692659.0]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1133,966.3093]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1022,111.0667]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1130,750764230.008]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1021,278.7344]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1016,482300.0]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1019,59920.15]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1018,482958.3]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1017,485455.2]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1020,2692661.0]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1133,969.8302]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1022,113.0758]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1130,754357057.133]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1021,279.8866]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1016,484200.0]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1019,62480.08]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1018,484206.2]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1017,485861.5]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1020,2692663.0]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1133,969.949]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1022,103.5009]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1130,753006708.4119]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1021,279.638]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1016,484600.0]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1019,63226.79]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1018,484710.39999999997]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1017,485730.2]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1020,2692664.0]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1133,970.1635]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1022,112.887]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1130,754088900.4584]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1021,279.9287]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1016,484000.0]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1019,59713.46]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1018,484520.8]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1017,485807.3]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1020,2692666.0]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1133,970.4615]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1022,108.2916]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1133,970.8583]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1022,109.1752]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1130,754029963.4103]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1021,279.6513]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1016,484100.0]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1019,61966.86]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1018,484837.5]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1017,485457.3]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1020,2692681.0]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1133,970.0115]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1022,108.6824]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1130,753233090.9788]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1021,279.7956]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1016,484300.0]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1019,64680.149999999994]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1018,484568.8]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1017,485797.9]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1020,2692682.0]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1133,970.3]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1022,116.7543]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1130,753316843.8852]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1021,280.0087]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1016,484800.0]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1019,64260.170000000006]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1018,484710.39999999997]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1017,485725.0]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1020,2692685.0]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1133,970.3875]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1022,122.6485]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1130,753287514.6105]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1021,279.7711]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1016,484600.0]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1019,59506.84]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1018,484831.2]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1017,485816.7]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1020,2692686.0]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1133,970.575]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1022,117.8265]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1130,753808021.299]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1021,279.7111]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1016,484400.0]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1019,57853.44]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1018,485052.1]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1017,485822.5]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1020,2692688.0]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1017,485733.3]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1020,2692688.0]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1133,970.7833]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1022,122.9237]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1130,754322895.4686]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1021,280.0464]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1016,484700.0]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1019,59726.74]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1018,485750.0]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1017,485788.5]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1020,2692690.0]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1133,970.6718]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1022,123.4476]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1130,754729771.796]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1021,280.0708]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1016,484700.0]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1019,62720.07]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1018,484572.9]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1017,485895.8]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1020,2692692.0]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1133,970.7708]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1022,128.5847]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1130,754138478.6712]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1021,280.0731]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1016,484700.0]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1019,62526.84]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1018,485193.8]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1017,485774.0]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1020,2692693.0]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1133,970.9011]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1022,128.7934]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1130,753923892.5578]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1021,279.9465]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1016,484800.0]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1019,58880.14]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1018,485129.2]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1017,485832.3]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1020,2692695.0]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1133,970.951]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1022,128.1673]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1130,753972113.2544]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1021,279.8732]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1016,484800.0]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1019,58506.79]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1018,485189.6]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1017,485808.3]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1020,2692697.0]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1133,971.1812]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1022,128.4448]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1130,755006658.1785]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1021,280.2573]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1016,484900.0]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1019,60420.15]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1018,485375.0]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1017,485832.3]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1020,2692699.0]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1133,971.1615]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1022,130.2874]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1130,754857774.165]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1021,280.4638]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1016,485000.0]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1019,61500.0]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1018,485370.8]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1017,485837.5]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1020,2692700.0]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1133,972.8333]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1022,128.0008]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1130,754290444.1941]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1021,280.2928]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1016,485200.0]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1019,60026.84]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1018,485554.19999999995]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1017,485727.10000000003]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1020,2692702.0]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1133,971.2896]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1022,131.5662]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1130,754219378.5425]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1021,280.1796]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1016,485600.0]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1019,58853.44]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1018,487247.9]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1017,485757.3]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1020,2692704.0]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1133,972.3802]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1022,135.9973]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1130,755534786.589]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1021,280.4615]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1016,485700.0]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1019,60313.380000000005]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1018,485856.3]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1017,485763.5]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1020,2692706.0]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1133,973.1031]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1022,140.7746]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1130,755672945.0883]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1021,280.5815]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1016,485000.0]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1019,61253.450000000004]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1018,485931.2]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1017,485884.4]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1020,2692708.0]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1133,972.0532]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1022,137.2627]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1130,755816747.0616]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1021,280.7879]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1016,485300.0]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1019,59886.82]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1018,487233.3]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1017,487394.8]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1020,2692710.0]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1133,975.1094]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1022,143.1213]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1130,755141976.774]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1021,280.4682]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1016,485800.0]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1019,59300.049999999996]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1018,486227.10000000003]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1017,485751.0]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1020,2692712.0]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1133,973.1385]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1022,140.8347]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1130,754335531.8664]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1021,280.1863]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1016,485400.0]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1019,60353.44]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1018,487818.8]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1017,485736.5]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1020,2692714.0]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1133,971.9303]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1022,140.9102]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1130,755495574.7942]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1021,280.1929]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1016,485200.0]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1019,60293.509999999995]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1018,485702.1]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1017,485808.3]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1020,2692716.0]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1133,971.6521]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1022,139.2895]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1130,755472720.5955]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1021,280.3639]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1016,485700.0]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1019,59600.1]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1018,486322.9]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1017,485806.2]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1020,2692718.0]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1133,971.1979]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1022,139.5048]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1130,755240092.2531]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1021,280.3749]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1016,485100.0]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1019,59806.840000000004]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1018,485356.3]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1017,485764.6]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1020,2692720.0]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1133,971.1354]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1022,140.6104]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1130,754618903.924]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1021,280.5304]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1016,485500.0]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1019,60213.41]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1018,485404.2]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1017,485889.6]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1020,2692722.0]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1133,971.2938]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1022,144.1003]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1130,754415883.657]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1021,280.3306]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1016,485200.0]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1019,60146.810000000005]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1018,485352.10000000003]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1017,485713.5]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1020,2692724.0]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1133,971.1489]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1022,139.6847]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1130,754960374.242]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1021,280.2794]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1016,485300.0]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1019,59600.1]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1133,952.7938]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1022,0.0644429]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1130,739806747.2024]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1021,274.674]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1016,476500.0]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1019,14800.050000000001]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1018,476810.4]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1017,476000.0]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1020,2692616.0]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1133,952.6833]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1022,0.0]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1130,739914451.8424]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1021,274.7895]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1016,475800.0]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1019,14753.45]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1018,476704.2]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1017,476000.0]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1020,2692616.0]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1133,952.7104]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1022,0.0355547]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1130,739920375.5976]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1021,274.8405]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1016,475900.0]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1019,14800.050000000001]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1018,476570.80000000005]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1017,474266.7]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1020,2692616.0]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1133,950.6]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1022,0.03333253]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1130,739011886.9592]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1021,274.4586]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1016,475900.0]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1019,14800.050000000001]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1018,476468.8]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1017,476000.0]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1020,2692616.0]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1133,952.5833]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1022,0.03111036]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1130,739788975.9368]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1021,274.7362]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1016,476100.0]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1019,14800.050000000001]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1018,476600.0]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1017,474266.7]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1020,2692616.0]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1133,950.4563]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1022,0.0]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1130,739191215.1848]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1021,274.543]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1016,475900.0]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1019,14753.45]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1018,477464.60000000003]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1017,474000.0]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1020,2692616.0]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1133,950.5438]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1022,0.01777735]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1130,738617149.4536]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1021,274.511]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1130,739152710.776]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1021,274.6075]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1016,475900.0]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1019,14800.050000000001]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1018,476172.9]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1017,474000.0]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1020,2692616.0]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1133,950.1333]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1022,0.0]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1130,739370543.4104]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1021,274.4854]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1016,475600.0]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1019,14800.050000000001]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1018,477822.9]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1017,474000.0]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1020,2692616.0]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1133,950.5896]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1022,0.0]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1130,738886411.0536]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1021,274.4409]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1016,475400.0]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1019,14800.050000000001]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1018,476712.5]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1017,474000.0]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1020,2692616.0]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1133,950.0833]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1022,0.06666507]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1130,739549871.636]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1021,274.4986]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1016,475500.0]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1019,14800.050000000001]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1018,481141.7]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1017,480000.0]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1020,2692616.0]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1133,963.0917]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1022,0.04888771]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1130,747099428.3768]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1021,277.3224]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1016,480900.0]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1019,14800.050000000001]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1018,483183.3]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1017,480000.0]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1020,2692616.0]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1133,963.125]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1022,0.03333253]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1130,747027804.7912]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1021,277.3891]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1016,481100.0]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1019,14753.45]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1018,483008.30000000005]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1017,480000.0]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1020,2692616.0]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1133,961.2708]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1022,0.03333253]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1130,746717076.9048]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1021,277.3069]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1016,480900.0]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1019,14800.050000000001]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1018,482862.5]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1017,480000.0]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1020,2692616.0]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1133,962.95]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1022,0.06888723]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1130,747183168.7344]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1021,277.5556]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1016,481300.0]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1019,14800.050000000001]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1018,483043.8]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1017,480000.0]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1020,2692616.0]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1133,962.9229]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1022,0.01777735]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1130,746782507.4736]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1021,277.298]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1016,480900.0]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1019,14742.990000000002]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1018,483004.5]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1019,14700.2]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1018,482982.1]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1019,14757.26]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1018,483238.80000000005]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1019,14800.050000000001]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1018,483037.5]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1017,480000.0]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1020,2692616.0]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1133,963.0063]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1022,0.01555518]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1130,746914176.396]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1021,277.3469]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1016,481300.0]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1019,14753.45]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1018,483254.2]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1017,480000.0]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1020,2692616.0]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1133,963.1063]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1022,0.0355547]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1130,747308644.64]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1021,277.6088]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1016,481200.0]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1019,14746.800000000001]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1018,483075.0]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1017,480000.0]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1020,2692616.0]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1133,963.4917]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1022,0.08444241]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1130,747075733.356]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1021,277.4579]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1016,481300.0]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1019,14800.050000000001]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1018,482891.7]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1017,480000.0]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1020,2692616.0]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1133,961.3854]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1022,0.01555518]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1130,746854400.3208]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1021,277.2492]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1016,480800.0]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1019,14700.2]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1018,481558.3]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1017,480000.0]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1020,2692616.0]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1133,962.4667]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1022,0.0999976]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1130,747081387.8496]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1021,277.4379]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1016,480900.0]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1019,14753.45]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1018,480833.3]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1017,480000.0]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1020,2692616.0]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1133,960.5896]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1022,0.0644429]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1130,746567367.4552]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1021,277.2093]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1016,480300.0]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1019,14800.050000000001]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1018,480870.8]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1017,480000.0]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1020,2692616.0]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1133,961.1313]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1022,0.0]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1130,746722731.3984]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1021,277.358]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1016,480500.0]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1019,14753.45]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1018,481018.7]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1017,480000.0]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1020,2692616.0]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1133,961.0938]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1022,0.03333253]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1130,746549326.928]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1021,277.2003]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1016,480700.0]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1019,14753.45]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1018,480670.8]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1017,480000.0]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1020,2692616.0]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1133,960.7]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1022,0.03111036]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1130,746334456.1712]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1021,277.0227]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1016,480200.0]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1019,14746.800000000001]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1018,480716.7]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1017,480000.0]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1020,2692616.0]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1133,960.6125]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1022,0.01777735]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1130,746352227.4368]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1021,277.1036]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1130,746133587.0176]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1021,277.1427]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1016,479700.0]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1019,14753.45]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1018,480406.3]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1017,479733.3]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1020,2692616.0]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1133,960.4604]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1022,0.06666507]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1130,746095082.6088]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1021,277.1426]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1016,480000.0]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1019,14746.800000000001]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1018,480741.69999999995]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1017,480000.0]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1020,2692616.0]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1133,960.4396]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1022,0.06666507]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1130,745879942.5904]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1021,276.9651]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1016,480500.0]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1019,14753.45]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1018,480772.89999999997]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1017,480000.0]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1020,2692616.0]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1133,960.6437]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1022,0.04888771]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1130,746352227.4368]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1021,277.1226]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1016,480600.0]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1019,14800.050000000001]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1018,480814.6]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1017,480000.0]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1020,2692616.0]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1133,960.5521]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1022,0.03333253]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1130,745892059.3624]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1021,276.8718]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1016,480200.0]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1019,14746.800000000001]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1018,480735.4]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1017,480000.0]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1020,2692616.0]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1133,960.65]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1022,0.06666507]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1130,746035306.5336]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1021,276.9894]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1016,480300.0]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1019,14746.800000000001]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1018,480491.69999999995]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1017,480000.0]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1020,2692616.0]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1133,960.5917]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1022,1.931508]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1130,746202787.2488]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1021,277.1516]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1016,480300.0]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1019,14746.800000000001]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1018,480422.9]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1017,480000.0]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1020,2692616.0]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1133,960.5083]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1022,0.03333253]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1130,745874018.8352]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1021,276.8984]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1016,479900.0]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1019,14700.2]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1018,480437.5]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1017,480000.0]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1020,2692616.0]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1133,960.3687]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1022,0.01777735]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1130,745402003.2504]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1021,276.9384]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1016,480100.0]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1019,14757.26]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1018,480488.80000000005]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1017,480000.0]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1020,2692616.0]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1133,961.5708]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1022,0.06666507]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1130,745772507.212]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1021,277.0472]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1016,480400.0]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1019,14700.2]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1018,480377.1]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1017,481134.4]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1020,2692616.0]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1133,961.5927]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1022,1.733925]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1130,746268756.3408]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1021,277.176]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1016,480100.0]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1019,14800.050000000001]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1018,480185.4]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1017,480420.7]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1020,2692616.0]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1017,480390.60000000003]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1020,2692616.0]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1133,960.5927]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1022,1.849358]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1130,746077311.3432]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1021,277.025]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1016,480300.0]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1019,14700.2]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1018,480306.2]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1017,481353.1]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1020,2692616.0]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1133,961.7031]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1022,1.931498]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1130,745557367.1936]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1021,276.9074]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1016,480000.0]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1019,14700.2]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1018,480195.80000000005]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1017,480487.5]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1020,2692616.0]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1133,960.8583]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1022,1.982526]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1130,745413850.7608]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1021,276.7719]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1016,480000.0]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1019,14746.800000000001]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1018,480170.8]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1017,478562.5]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1020,2692616.0]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1133,958.7958]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1022,2.031376]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1130,745897983.1176]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1021,277.156]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1016,479900.0]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1019,14746.800000000001]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1018,481277.10000000003]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1017,479037.5]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1020,2692616.0]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1133,959.4958]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1022,2.115775]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1130,745503514.8736]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1021,276.8407]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1016,479700.0]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1019,14746.800000000001]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1018,480612.5]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1017,478796.89999999997]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1020,2692616.0]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1133,959.0532]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1022,2.213388]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1130,745975799.72]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1021,276.9096]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1016,479900.0]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1019,14700.2]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1018,480722.89999999997]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1017,479883.30000000005]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1020,2692616.0]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1133,960.0958]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1022,2.282275]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1130,745658878.8168]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1021,276.7764]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1016,479100.0]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1019,14700.2]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1018,481245.8]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1017,478977.10000000003]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1020,2692617.0]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1133,959.2938]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1022,2.397746]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1130,745049547.2553]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1021,276.7852]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1016,479800.0]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1019,14800.050000000001]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1018,480058.3]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1017,481161.5]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1020,2692617.0]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1133,962.5365]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1022,2.484286]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1130,745772784.1815]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1021,276.763]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1016,479400.0]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1019,14700.2]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1018,481483.3]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1017,480232.3]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1020,2692617.0]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1133,960.6552]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1022,2.619632]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1130,745647308.2293]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1021,276.9051]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1016,479300.0]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1019,14700.2]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1018,481733.3]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1017,479603.1]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1020,2692617.0]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1133,961.4219]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1022,2.863914]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1130,744923802.0414]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1021,276.7119]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1016,479400.0]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1019,14700.2]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1018,481743.7]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1017,479705.2]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1020,2692617.0]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1133,961.424]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1022,2.997162]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1130,745557644.0832]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1021,276.7475]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1016,479200.0]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1019,14700.2]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1018,481656.3]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1017,478795.8]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1020,2692617.0]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1133,960.4521]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1022,3.132509]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1130,745234530.0432]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1021,276.7053]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1016,479600.0]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1019,14700.2]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1018,481047.9]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1017,478455.2]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1020,2692617.0]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1133,959.4073]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1022,3.330043]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1130,743889837.1134]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1021,276.4566]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1016,479100.0]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1019,14700.2]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1018,481327.1]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1017,479754.2]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1020,2692617.0]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1133,961.0521]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1022,3.580986]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1130,744224529.4065]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1021,276.3324]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1016,478900.0]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1019,14700.2]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1018,480941.7]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1017,478242.7]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1020,2692617.0]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1133,957.3198]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1022,3.882908]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1130,743286152.382]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1021,276.1237]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1016,478500.0]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1019,14700.2]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1018,480366.69999999995]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1017,479085.39999999997]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1020,2692617.0]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1133,959.8333]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1022,4.131471]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1130,744553297.9422]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1021,276.3853]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1130,744199757.3301]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1021,276.4278]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1016,479100.0]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1019,14700.2]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1018,480893.7]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1017,479182.3]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1020,2692617.0]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1133,958.4219]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1022,4.362413]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1130,743812020.4821]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1021,276.2569]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1016,478500.0]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1019,14700.2]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1018,478362.5]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1017,478286.5]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1020,2692617.0]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1133,958.649]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1022,4.644304]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1130,743626768.4325]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1021,276.3901]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1016,478700.0]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1019,14700.2]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1018,480295.8]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1017,479854.2]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1020,2692617.0]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1133,958.8896]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1022,5.168242]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1130,744194641.3578]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1021,276.2901]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1016,479400.0]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1019,14700.2]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1018,480687.5]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1017,479869.8]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1020,2692617.0]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1133,959.1135]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1022,5.61667]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1130,744188717.6004]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1021,276.49]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1016,479300.0]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1019,14700.2]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1018,479085.39999999997]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1017,478521.9]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1020,2692617.0]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1133,957.0365]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1022,6.837736]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1130,743782401.6951]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1021,276.3923]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1016,479300.0]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1019,14700.2]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1018,480537.5]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1017,479780.19999999995]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1020,2692617.0]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1133,960.401]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1022,6.076263]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1130,744116824.7265]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1021,276.2879]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1016,479000.0]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1019,14746.800000000001]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1018,480891.7]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1017,478372.9]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1020,2692618.0]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1133,959.2479]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1022,5.592276]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1130,744434022.2196]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1021,276.51]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1016,479200.0]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1019,14700.2]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1018,480702.1]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1017,479614.6]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1020,2692618.0]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1133,960.3334]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1022,5.685557]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1130,743842184.7832]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1021,276.1548]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1016,479100.0]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1019,14700.2]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1018,480555.8]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1017,479882.3]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1020,2692618.0]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1018,487597.89999999997]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1017,485733.3]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1020,2692726.0]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1133,973.6187]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1022,147.5767]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1130,755821799.4852]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1021,280.5747]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1016,485500.0]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1019,60060.17]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1018,487722.89999999997]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1017,487662.89999999997]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1020,2692728.0]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1017,487704.2]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1020,2692729.0]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1133,973.8521]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1022,155.1603]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1130,756462164.6933]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1021,280.6236]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1016,486200.0]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1019,60553.39]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1018,486302.1]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1017,487644.8]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1020,2692731.0]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1133,973.9886]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1022,155.6043]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1130,755841244.2339]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1021,280.8701]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1016,485700.0]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1019,60085.799999999996]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1018,486093.8]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1019,59893.36]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1018,487468.8]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1017,485753.10000000003]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1020,2692734.0]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1133,973.4927]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1022,152.4386]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1130,755746224.9942]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1021,280.7856]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1016,485600.0]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1019,59653.48]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1018,487627.1]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1017,485761.39999999997]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1020,2692735.0]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1133,971.6135]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1022,146.8686]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1130,754539363.4944]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1021,280.2062]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1016,485800.0]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1019,59957.21000000001]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1018,487475.39999999997]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1019,60106.77]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1018,486239.6]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1017,487497.9]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1020,2692739.0]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1133,973.6125]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1022,149.5392]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1130,755741704.2749]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1021,280.5193]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1016,485700.0]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1019,60300.049999999996]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1018,487877.1]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1017,485790.6]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1020,2692740.0]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1133,973.5989]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1022,147.1528]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1130,755993229.0543]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1021,280.505]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1130,755327314.205]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1021,280.3194]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1016,485600.0]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1019,59546.71]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1018,487127.1]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1017,485993.7]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1020,2692743.0]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1133,972.452]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1022,152.9137]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1130,755945859.7335]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1021,280.7191]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1016,485800.0]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1019,60006.79]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1018,487706.2]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1017,485698.89999999997]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1020,2692745.0]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1133,973.4468]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1022,154.279]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1130,754882517.653]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1021,280.4748]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1016,485400.0]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1019,60400.149999999994]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1018,485858.3]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1017,485828.10000000003]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1020,2692747.0]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1133,972.001]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1022,154.3034]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1130,755815845.8926]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1021,280.6858]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1016,486100.0]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1019,60000.0]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1018,487414.60000000003]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1017,485951.0]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1020,2692749.0]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1133,972.7698]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1022,163.1035]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1130,756438174.65]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1021,280.9233]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1016,486000.0]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1019,60253.450000000004]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1018,487518.7]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1017,487649.0]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1020,2692752.0]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1133,974.3573]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1022,156.8741]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1130,755476346.9184]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1021,280.759]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1016,485800.0]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1019,60146.810000000005]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1018,485393.7]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1017,485841.7]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1020,2692754.0]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1133,970.7292]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1022,145.3679]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1130,754436697.1666]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1021,279.9332]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1016,485500.0]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1019,59393.36]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1018,484829.2]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1017,485725.0]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1020,2692756.0]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1133,970.9396]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1022,141.4429]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1130,755477469.1552]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1021,280.315]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1016,484900.0]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1019,59253.450000000004]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1018,485337.5]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1017,485755.2]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1020,2692758.0]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1133,971.1344]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1022,143.7363]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1130,754479824.883]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1021,280.3617]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1016,485600.0]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1019,59800.049999999996]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1018,485525.0]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1017,487543.8]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1020,2692760.0]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1133,973.1917]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1022,149.2529]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1130,754988789.4492]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1021,280.3594]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1016,485700.0]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1019,60446.74]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1018,484481.3]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1017,485837.5]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1020,2692762.0]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1133,971.3813]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1022,147.69]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1130,756082869.7508]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1021,280.7879]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1016,485300.0]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1019,59800.049999999996]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1018,485500.0]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1017,485917.39999999997]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1020,2692764.0]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1017,485759.4]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1020,2692764.0]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1133,971.0052]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1022,146.2737]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1130,755109200.4475]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1021,280.5059]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1016,485300.0]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1019,59553.39]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1018,485316.7]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1017,485704.2]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1020,2692766.0]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1133,970.8271]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1022,145.0504]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1130,753980145.534]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1021,280.0042]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1016,485700.0]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1019,60153.48]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1018,485443.8]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1017,487445.80000000005]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1020,2692769.0]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1133,974.5187]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1022,153.9504]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1130,755349440.0207]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1021,280.2795]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1016,485200.0]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1019,60446.74]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1018,485131.3]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1017,485768.7]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1020,2692771.0]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1133,971.0625]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1022,146.5245]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1130,755398201.6422]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1021,280.6347]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1016,485000.0]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1019,59646.810000000005]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1018,484858.3]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1017,485790.6]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1020,2692773.0]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1133,970.7802]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1022,146.2559]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1130,754573697.0514]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1021,280.3949]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1016,485300.0]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1019,59453.4]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1018,485181.2]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1017,485760.4]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1020,2692774.0]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1133,971.1333]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1022,136.5212]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1130,755506765.4775]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1021,280.4106]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1016,485900.0]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1019,59853.44]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1018,485904.2]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1017,485799.0]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1020,2692777.0]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1133,972.8407]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1022,144.593]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1130,755507326.6137]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1021,280.6769]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1016,485700.0]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1019,60213.41]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1018,487835.39999999997]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1017,485765.60000000003]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1020,2692778.0]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1133,972.1198]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1022,149.0464]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1130,755113395.6264]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1021,280.4704]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1016,485400.0]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1019,60246.78999999999]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1018,485472.89999999997]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1017,485743.7]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1020,2692781.0]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1133,971.3208]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1022,142.2177]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1130,754916575.6223]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1021,280.0353]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1016,485800.0]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1019,59446.74]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1018,485462.5]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1017,485770.8]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1020,2692783.0]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1133,970.9687]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1022,147.6857]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1130,755915350.977]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1021,280.6124]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1016,485600.0]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1019,59953.4]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1018,485470.8]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1017,485753.10000000003]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1020,2692785.0]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1133,971.2364]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1022,142.0446]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1130,754576790.4345]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1021,280.2884]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1016,484900.0]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1019,60346.76]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1018,485189.6]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1017,485869.8]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1020,2692787.0]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1133,970.8885]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1022,140.4261]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1130,754392087.1323]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1021,280.0464]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1016,485200.0]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1019,59593.43]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1018,485181.2]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1017,485740.6]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1020,2692789.0]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1133,970.6802]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1022,141.3164]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1130,754847190.2213]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1133,960.2844]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1022,5.965188]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1130,744194917.7412]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1021,276.1658]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1016,478800.0]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1019,14800.050000000001]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1018,478225.0]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1017,479441.7]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1020,2692618.0]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1133,957.75]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1022,6.178315]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1130,743716708.7844]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1021,276.4056]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1016,478800.0]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1019,14853.44]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1018,478756.3]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1017,479960.89999999997]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1020,2692618.0]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1017,479212.5]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1020,2692618.0]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1133,960.1125]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1022,6.577964]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1130,744272465.1396]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1021,276.5255]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1016,478700.0]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1019,15153.49]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1018,478458.3]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1017,478350.0]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1020,2692618.0]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1133,956.8167]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1022,6.99526]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1130,743555151.7044]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1021,276.026]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1016,478900.0]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1019,15428.710000000001]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1018,478596.0]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1017,479751.0]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1020,2692618.0]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1133,958.3823]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1022,7.101837]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1130,744093406.0426]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1021,276.208]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1016,479000.0]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1019,15953.4]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1018,480806.2]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1017,479884.4]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1020,2692618.0]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1133,958.9011]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1022,6.877647]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1130,743752520.6038]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1021,276.2458]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1016,479000.0]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1019,16300.05]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1018,478725.0]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1017,479790.6]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1020,2692618.0]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1133,958.4948]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1022,7.477026]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1130,743567268.4854]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1021,276.1992]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1016,478900.0]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1019,16653.48]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1018,478518.7]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1017,479943.8]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1020,2692618.0]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1133,958.5271]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1022,7.763399]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1130,743943696.4818]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1021,276.1659]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1016,478900.0]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1019,17053.39]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1018,478562.5]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1017,479908.5]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1020,2692618.0]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1017,479347.89999999997]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1020,2692618.0]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1133,958.0458]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1022,7.457032]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1130,744165029.6814]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1021,276.1082]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1016,478600.0]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1019,17553.38]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1018,478916.7]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1017,478806.89999999997]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1020,2692618.0]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1017,479894.0]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1020,2692618.0]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1017,479077.1]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1020,2692619.0]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1133,957.5083]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1022,7.357234]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1130,744165036.7918]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1021,276.2236]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1130,743764913.6084]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1021,275.9816]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1016,478600.0]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1019,18253.45]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1018,478402.10000000003]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1017,479930.2]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1020,2692619.0]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1133,958.5489]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1022,7.392746]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1130,744123301.1973]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1021,276.2856]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1016,478700.0]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1019,18400.15]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1018,478585.39999999997]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1017,478372.9]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1020,2692619.0]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1133,957.1604]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1022,7.836681]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1130,744111722.9356]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1021,276.2902]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1016,478600.0]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1019,18953.399999999998]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1018,478662.5]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1017,478940.60000000003]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1020,2692619.0]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1133,957.5823]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1022,8.527093]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1130,743579661.4212]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1021,276.1236]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1016,478400.0]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1019,19253.45]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1018,478541.7]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1017,478603.1]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1020,2692619.0]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1133,957.2281]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1022,9.21313]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1130,744260894.0282]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1021,276.299]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1016,478800.0]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1019,19700.199999999997]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1018,478641.7]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1017,478966.7]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1020,2692619.0]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1133,957.6834]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1022,10.24094]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1130,743651015.8247]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1021,276.2901]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1016,478700.0]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1019,20006.789999999997]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1018,478652.10000000003]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1017,479769.8]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1020,2692619.0]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1133,958.374]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1022,10.62499]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1130,743788608.6556]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1021,275.9994]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1016,477900.0]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1019,20353.44]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1018,478950.0]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1017,479984.39999999997]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1020,2692620.0]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1133,958.5406]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1022,14.02604]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1130,743896589.688]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1021,276.0948]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1016,478700.0]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1019,20753.45]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1018,478591.7]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1017,479984.39999999997]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1020,2692620.0]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1133,958.6552]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1022,15.94191]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1130,743836813.524]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1021,276.4434]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1016,478200.0]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1019,21353.44]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1018,478185.4]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1017,479347.89999999997]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1020,2692620.0]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1133,957.7625]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1022,20.43077]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1130,743513968.386]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1021,276.4189]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1016,479000.0]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1019,21906.690000000002]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1018,480529.2]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1017,479427.1]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1020,2692620.0]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1133,960.4771]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1022,25.92527]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1130,745301606.3361]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1021,276.4278]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1016,479600.0]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1019,22860.09]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1018,480562.5]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1017,479965.6]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1020,2692621.0]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1133,959.4802]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1022,25.29704]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1130,744913061.1258]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1021,276.5389]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1016,479100.0]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1019,23706.74]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1018,479312.5]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1017,479591.7]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1020,2692621.0]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1133,958.1875]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1022,26.21827]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1130,744010494.5666]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1021,276.2257]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1016,478800.0]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1019,24453.399999999998]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1018,478714.60000000003]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1017,479926.10000000003]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1020,2692621.0]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1133,958.8678]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1022,27.06632]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1130,744411163.7726]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1021,276.4301]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1016,479500.0]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1019,25160.03]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1018,481250.0]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1017,479578.10000000003]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1020,2692622.0]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1133,960.851]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1022,36.02845]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1130,745397471.2112]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1021,276.8163]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1016,478900.0]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1019,26206.74]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1018,478737.5]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1017,479878.10000000003]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1020,2692622.0]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1133,958.576]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1022,24.36681]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1130,743652113.6308]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1021,276.4855]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1016,478900.0]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1019,26906.690000000002]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1018,478627.1]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1017,479510.4]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1020,2692623.0]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1133,958.5271]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1022,24.6421]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1130,744124406.6241]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1021,276.3212]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1016,479100.0]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1019,27606.77]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1018,478952.1]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1017,479361.5]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1020,2692623.0]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1133,958.2615]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1022,23.48546]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1130,744710321.3889]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1021,276.0548]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1016,479000.0]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1019,28106.77]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1018,479079.2]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1017,479361.5]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1020,2692623.0]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1133,958.2053]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1022,24.409]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1130,744124406.6241]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1021,276.5876]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1016,479400.0]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1019,28806.84]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1018,479108.3]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1017,479537.5]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1020,2692624.0]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1133,958.5937]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1022,24.27801]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1130,743849766.0704]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1021,276.4189]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1016,479400.0]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1019,29353.44]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1018,480562.5]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1017,479851.0]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1020,2692624.0]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1133,961.2447]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1022,36.33932]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1130,744680979.0992]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1021,276.4235]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1016,479800.0]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1019,30206.74]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1021,280.3173]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1016,485300.0]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1019,59653.48]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1018,485318.8]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1017,485806.2]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1020,2692791.0]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1133,970.8291]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1022,135.3579]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1130,753956975.6019]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1021,279.8199]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1016,484400.0]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1019,60046.71]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1018,484750.0]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1017,485867.7]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1020,2692793.0]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1133,970.5365]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1022,132.1012]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1130,754065247.3037]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1021,279.8644]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1016,484700.0]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1019,59600.1]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1018,484787.5]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1017,485807.3]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1020,2692795.0]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1133,970.7115]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1022,138.3461]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1130,754729312.0535]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1021,280.315]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1016,485300.0]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1019,59853.44]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1018,484943.8]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1017,485777.10000000003]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1020,2692796.0]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1133,970.9188]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1022,140.7037]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1130,754215817.6608]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1021,280.1396]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1016,485400.0]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1019,60553.39]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1018,485512.5]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1017,485722.89999999997]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1020,2692799.0]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1133,971.4]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1022,148.9287]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1130,755369972.9252]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1021,280.1152]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1016,484800.0]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1019,60546.71]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1018,485377.1]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1017,485719.80000000005]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1020,2692801.0]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1133,971.3719]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1022,150.1409]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1130,754778656.295]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1021,280.5082]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1016,485500.0]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1019,59900.149999999994]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1018,485547.9]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1017,485710.39999999997]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1020,2692803.0]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1133,971.2646]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1022,146.9375]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1130,754581834.4251]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1021,280.3061]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1016,485100.0]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1019,60000.0]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1018,485429.19999999995]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1017,485684.39999999997]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1020,2692805.0]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1133,971.2594]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1022,150.2563]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1130,755903485.0015]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1021,280.6391]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1016,486000.0]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1019,60000.0]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1018,485475.0]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1017,485862.5]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1020,2692807.0]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1133,971.0667]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1022,145.8474]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1130,755097561.8616]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1021,280.7124]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1016,485300.0]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1019,60146.810000000005]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1018,485310.4]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1017,485762.5]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1020,2692809.0]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1133,971.1417]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1022,145.2414]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1130,755444676.0735]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1021,280.2995]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1016,484600.0]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1019,59493.46]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1018,484883.30000000005]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1017,485705.4]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1020,2692811.0]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1133,970.9242]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1022,144.5043]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1130,754225943.1432]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1021,280.4238]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1016,485000.0]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1019,59553.39]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1018,485302.1]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1017,485827.1]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1020,2692813.0]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1133,970.9875]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1022,144.2979]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1130,754650341.2793]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1021,279.8865]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1016,484700.0]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1019,60300.049999999996]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1018,484112.5]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1017,485716.7]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1020,2692815.0]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1133,969.9396]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1022,130.7848]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1130,753778160.43]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1021,279.9354]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1016,484500.0]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1019,59446.74]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1018,485283.3]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1017,485800.0]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1020,2692816.0]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1133,970.7396]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1022,136.63]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1130,754131479.301]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1021,279.9109]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1016,484500.0]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1019,59406.689999999995]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1018,484345.8]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1017,485817.7]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1020,2692818.0]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1133,970.5323]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1022,131.2487]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1130,753845254.1835]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1021,280.0132]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1016,484800.0]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1019,60053.39]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1018,485064.6]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1017,485803.1]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1020,2692821.0]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1133,970.8677]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1022,140.2264]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1130,754401881.613]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1021,280.1708]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1016,484800.0]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1019,60346.76]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1018,484662.5]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1017,485754.2]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1020,2692822.0]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1133,970.1563]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1022,132.463]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1130,753672956.1683]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1021,279.6487]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1130,753044451.2801]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1021,279.6091]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1016,484200.0]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1019,59673.4]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1018,484289.60000000003]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1017,485792.7]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1020,2692825.0]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1133,969.9364]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1022,128.638]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1130,754313331.1525]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1021,280.1375]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1016,484500.0]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1019,59306.840000000004]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1018,484497.9]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1017,485830.2]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1020,2692827.0]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1133,970.4302]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1022,136.8431]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1130,753590328.777]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1021,280.0863]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1016,484800.0]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1019,60513.46]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1018,484989.6]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1017,485815.60000000003]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1020,2692829.0]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1133,971.1448]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1022,149.8501]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1130,755569848.5111]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1021,280.5859]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1016,485200.0]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1019,61146.810000000005]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1018,484843.8]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1017,485802.1]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1020,2692830.0]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1133,970.7729]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1022,147.0018]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1130,754027956.0861]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1021,280.1352]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1016,485300.0]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1019,60186.729999999996]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1018,484833.3]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1017,485808.3]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1020,2692833.0]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1133,970.5916]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1022,143.1634]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1130,754799474.2002]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1021,280.2528]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1016,484900.0]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1019,59200.200000000004]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1018,485168.8]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1017,485849.0]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1020,2692835.0]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1133,970.8615]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1022,145.9207]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1130,754453466.9345]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1021,280.2395]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1016,484700.0]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1019,59860.09]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1018,485022.89999999997]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1017,485861.5]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1020,2692837.0]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1133,970.8802]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1022,148.8089]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1130,755464379.7183]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1021,280.4526]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1016,485100.0]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1019,60700.200000000004]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1018,484895.8]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1017,485829.2]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1020,2692838.0]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1133,970.7209]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1022,147.3614]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1130,753791072.0877]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1021,280.093]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1016,485600.0]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1019,60246.78999999999]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1018,485531.3]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1017,485770.8]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1020,2692841.0]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1133,971.0854]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1022,154.0947]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1130,755435891.9016]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1021,280.395]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1016,485400.0]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1019,59946.74]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1018,485020.8]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1017,485669.8]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1020,2692843.0]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1133,970.8927]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1022,158.7678]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1130,754922389.0516]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1021,280.4882]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1016,485100.0]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1019,60253.450000000004]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1018,484997.9]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1017,485728.1]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1020,2692845.0]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1133,970.6906]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1022,162.331]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1130,754875017.0806]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1021,280.3461]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1016,485600.0]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1019,60453.4]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1018,485443.8]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1017,485662.5]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1020,2692847.0]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1133,970.9937]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1022,164.6464]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1130,755228340.8208]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1021,280.6791]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1016,485100.0]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1019,60293.509999999995]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1018,485018.7]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1017,485667.39999999997]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1020,2692850.0]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1017,485644.8]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1020,2692850.0]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1133,970.8969]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1022,153.9638]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1130,754541697.3318]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1021,280.2395]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1016,484900.0]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1019,59400.149999999994]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1018,481468.8]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1017,481794.8]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1020,2692624.0]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1133,963.126]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1022,43.86727]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1130,745942204.1808]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1021,276.8163]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1016,480000.0]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1019,31460.08]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1018,481262.5]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1017,481686.5]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1020,2692625.0]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1133,962.8615]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1022,45.03943]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1130,746324833.9625]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1021,277.4224]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1016,480100.0]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1019,32713.410000000003]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1018,480591.7]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1017,481980.2]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1020,2692626.0]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1133,962.174]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1022,53.56427]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1130,745990417.7244]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1021,277.0983]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1016,480300.0]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1019,34160.03]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1018,481491.69999999995]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1017,481549.0]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1020,2692626.0]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1133,963.1073]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1022,53.20017]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1130,745381084.021]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1021,277.0361]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1016,480600.0]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1019,35613.43]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1018,480231.3]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1017,481917.7]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1020,2692627.0]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1133,962.2906]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1022,53.91284]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1130,747239804.4391]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1021,277.4445]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1016,480500.0]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1019,37013.46]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1018,481306.2]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1017,481510.4]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1020,2692628.0]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1133,963.4292]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1022,50.07659]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1130,746493146.9452]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1021,277.2625]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1016,479900.0]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1019,38413.48]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1018,480777.10000000003]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1017,481902.10000000003]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1020,2692628.0]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1133,963.3688]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1022,56.29927]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1130,745764260.2479]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1021,277.1049]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1016,480500.0]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1019,39813.380000000005]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1018,480441.7]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1017,481876.0]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1020,2692629.0]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1133,963.1364]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1022,48.08973]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1130,745674603.371]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1021,276.894]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1016,480100.0]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1019,41006.79]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1018,480158.3]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1017,481542.7]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1020,2692630.0]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1133,961.576]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1022,54.00602]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1130,746708842.554]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1021,277.1515]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1016,480100.0]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1019,42360.09]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1018,480837.5]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1017,481621.6]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1020,2692631.0]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1017,481920.8]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1020,2692631.0]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1133,963.3625]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1022,56.96973]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1130,746571526.4257]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1021,276.9229]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1016,480300.0]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1019,44113.43]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1018,480383.30000000005]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1017,481700.0]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1020,2692632.0]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1133,962.3604]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1022,58.89003]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1130,747534419.6304]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1021,277.4445]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1016,480400.0]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1019,45280.13]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1018,480737.5]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1017,481677.1]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1020,2692633.0]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1133,962.2271]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1022,57.7401]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1130,747116262.0844]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1021,277.3735]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1016,480700.0]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1019,46860.09]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1018,480837.5]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1017,481876.0]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1020,2692633.0]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1133,962.6885]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1022,65.17042]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1130,747128387.1408]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1021,277.671]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1016,481500.0]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1019,48366.76]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1018,481472.89999999997]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1017,481894.8]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1020,2692635.0]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1133,963.5531]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1022,82.65071]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1130,748868106.822]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1021,278.1816]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1016,481500.0]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1019,50520.119999999995]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1018,481691.7]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1017,483353.1]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1020,2692635.0]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1133,966.6739]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1022,79.52044]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1130,748497878.2256]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1021,278.357]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1016,481700.0]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1019,52720.07]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1018,482141.7]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1017,481944.8]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1020,2692637.0]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1133,965.4219]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1022,82.91482]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1130,749101576.1569]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1021,278.2437]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1016,481300.0]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1019,54806.840000000004]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1018,483712.5]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1017,483910.39999999997]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1020,2692638.0]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1133,967.7229]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1022,86.74886]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1130,749239448.1624]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1021,278.2548]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1016,481700.0]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1019,56800.049999999996]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1018,482491.69999999995]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1017,482060.4]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1020,2692639.0]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1133,964.4562]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1022,94.42461]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1133,965.4386]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1022,93.12683]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1130,748887538.096]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1021,277.9041]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1016,481100.0]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1019,60073.5]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1018,482031.3]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1017,481805.2]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1020,2692641.0]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1133,964.0885]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1022,92.62294]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1130,748642785.8889]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1021,278.2748]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1016,481900.0]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1019,61600.1]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1018,482154.2]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1017,483650.69999999995]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1020,2692642.0]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1133,966.0078]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1022,97.90435]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1130,749115362.2726]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1021,278.2926]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1016,481900.0]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1019,65166.82]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1018,483900.0]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1017,481681.2]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1020,2692643.0]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1133,965.602]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1022,86.36034]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1130,749241117.6912]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1021,278.0417]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1016,480600.0]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1019,61340.020000000004]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1018,482552.1]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1017,481826.0]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1020,2692645.0]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1133,965.2031]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1022,89.16323]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1133,967.6563]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1022,89.80796]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1130,749307365.7485]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1021,278.3903]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1016,481600.0]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1019,57440.12]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1018,482227.10000000003]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1017,481935.4]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1020,2692646.0]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1133,963.9937]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1022,91.38419]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1130,749343456.2196]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1021,278.1061]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1016,481600.0]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1019,56553.39]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1018,483872.9]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1017,483676.30000000005]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1020,2692647.0]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1133,966.1339]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1022,92.71174]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1130,749218535.408]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1021,278.0684]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1016,481400.0]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1019,57360.09]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1018,483791.7]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1017,481807.3]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1020,2692648.0]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1133,965.5677]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1022,88.64914]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1130,748077130.478]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1021,277.9641]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1016,481500.0]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1019,58813.380000000005]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1018,483056.2]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1017,481845.8]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1020,2692650.0]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1133,963.8521]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1022,83.18129]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1130,748143108.96]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1021,277.9552]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1016,481000.0]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1019,59800.0]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1018,483587.5]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1017,481737.5]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1020,2692651.0]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1133,963.6729]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1022,87.57908]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1130,749064004.1833]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1021,278.3126]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1016,481700.0]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1019,62373.44]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1018,482389.6]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1017,483689.6]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1020,2692653.0]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1133,966.2438]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1022,109.6325]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1130,750002950.1304]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1021,278.3437]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1016,482400.0]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1019,65320.049999999996]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1018,482560.4]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1017,483641.7]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1020,2692654.0]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1133,966.1792]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1022,111.655]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1130,749829821.7496]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1021,278.2549]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1016,482700.0]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1019,62493.51]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1018,482537.5]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1017,483789.60000000003]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1020,2692656.0]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1133,966.5709]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1022,107.1928]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1130,749573499.312]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1021,278.3282]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1016,482700.0]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1019,57680.079999999994]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1018,482791.7]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1018,484518.7]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1017,485812.5]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1020,2692852.0]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1133,970.6479]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1022,151.4752]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1130,755020508.4282]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1021,280.4305]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1016,485200.0]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1019,59457.21000000001]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1018,484950.89999999997]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1017,485734.39999999997]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1020,2692855.0]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1133,970.4657]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1022,154.945]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1130,754016903.5575]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1021,280.1419]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1016,485300.0]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1019,60100.1]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1018,484764.6]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1017,485774.0]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1020,2692857.0]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1133,970.5782]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1022,157.7511]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1130,755171083.5093]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1021,280.4371]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1016,485300.0]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1019,60446.74]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1018,484772.89999999997]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1017,485716.5]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1020,2692859.0]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1017,485745.8]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1020,2692860.0]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1133,970.1958]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1022,153.0557]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1130,754358950.38]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1021,280.2662]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1016,485100.0]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1019,59826.76]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1018,484612.5]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1017,485696.9]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1020,2692862.0]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1133,970.2927]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1022,162.1844]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1130,754257720.4624]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1021,280.1463]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1016,484900.0]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1019,59960.079999999994]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1018,484312.5]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1017,485763.5]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1020,2692864.0]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1133,969.8135]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1022,149.2107]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1130,754019434.336]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1021,280.1064]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1016,484700.0]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1019,60240.119999999995]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1018,484791.7]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1017,485777.10000000003]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1020,2692866.0]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1133,971.0875]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1022,166.984]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1130,754964652.0924]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1021,280.3484]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1016,485500.0]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1019,60106.77]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1018,485281.3]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1017,485829.3]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1020,2692869.0]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1017,485868.7]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1020,2692869.0]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1133,971.2083]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1022,168.094]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1130,755790319.245]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1021,280.7302]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1016,485000.0]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1019,60500.0]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1018,485131.3]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1017,485864.6]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1020,2692871.0]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1133,971.1125]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1022,166.5844]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1130,754822793.088]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1021,280.2841]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1016,485500.0]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1019,59893.36]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1018,485200.0]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1017,487440.60000000003]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1020,2692874.0]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1133,971.7406]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1022,172.1966]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1130,756030849.8625]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1021,280.8411]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1016,485900.0]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1019,59906.689999999995]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1018,485431.2]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1017,485722.89999999997]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1020,2692876.0]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1133,970.7979]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1022,174.7918]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1130,754943489.0591]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1021,280.2862]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1016,485500.0]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1019,60453.4]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1018,485014.6]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1017,485803.1]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1020,2692879.0]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1133,970.8698]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1022,163.9005]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1130,755422585.592]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1021,280.4948]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1016,484700.0]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1019,59886.82]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1018,484697.9]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1017,485741.69999999995]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1020,2692881.0]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1133,970.3167]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1022,155.5155]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1130,753874459.5429]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1021,279.9021]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1016,484600.0]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1019,59000.0]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1018,484806.2]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1017,485700.0]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1020,2692883.0]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1133,970.1604]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1022,151.4329]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1130,754807845.1248]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1021,280.1841]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1016,484900.0]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1019,59400.149999999994]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1018,484520.8]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1017,485802.1]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1020,2692885.0]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1133,970.0438]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1022,155.6642]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1130,753505318.1838]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1021,279.9154]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1016,484500.0]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1019,60353.44]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1018,484566.7]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1017,485752.2]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1020,2692888.0]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1017,485736.5]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1020,2692888.0]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1133,970.5469]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1022,161.8159]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1130,754791473.5434]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1021,280.0841]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1016,485100.0]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1019,60100.1]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1018,484729.2]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1017,485714.60000000003]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1020,2692890.0]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1133,970.4021]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1022,161.6027]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1130,754122312.1329]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1021,280.1019]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1016,485000.0]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1019,59900.149999999994]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1018,485133.30000000005]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1017,485848.2]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1020,2692892.0]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1017,485724.0]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1020,2692893.0]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1133,970.8803]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1022,159.718]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1130,754433912.2262]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1021,279.9294]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1130,753820201.6836]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1021,279.8867]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1016,484400.0]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1019,59900.149999999994]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1018,484770.8]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1017,485745.8]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1020,2692896.0]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1133,970.4437]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1022,155.4355]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1130,754781867.1214]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1021,280.0908]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1016,484600.0]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1019,59646.810000000005]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1018,484483.3]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1017,485728.1]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1020,2692898.0]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1133,970.0114]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1022,149.8945]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1130,753114176.7633]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1021,279.9598]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1016,484600.0]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1019,59653.48]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1018,484577.1]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1017,485737.5]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1020,2692900.0]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1133,970.2854]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1022,150.7048]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1130,754466033.8185]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1021,280.0464]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1016,484100.0]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1019,59900.149999999994]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1018,484125.0]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1017,485738.60000000003]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1020,2692902.0]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1133,971.1365]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1022,150.0787]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1130,753217087.1635]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1021,279.791]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1016,484400.0]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1019,60000.0]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1018,485439.6]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1017,485776.0]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1020,2692904.0]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1133,970.4906]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1022,149.2373]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1130,753953078.928]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1021,280.0686]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1016,484800.0]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1019,59753.450000000004]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1018,484797.9]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1017,485828.10000000003]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1020,2692907.0]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1133,970.462]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1022,161.0611]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1130,754156953.3617]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1021,280.1241]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1016,485000.0]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1019,60266.67]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1018,484772.89999999997]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1017,485720.8]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1020,2692909.0]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1133,970.2041]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1022,162.3332]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1130,754713599.1764]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1021,280.0841]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1016,485100.0]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1019,60500.0]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1018,484877.1]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1017,485795.8]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1020,2692911.0]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1133,970.4208]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1022,161.1899]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1130,754235909.4928]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1021,280.1085]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1016,484500.0]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1019,59993.46]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1018,484622.9]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1017,485689.6]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1020,2692913.0]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1133,969.9792]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1022,155.369]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1130,754643099.6706]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1021,280.0975]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1016,484600.0]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1019,59300.049999999996]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1018,484504.2]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1017,485816.7]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1020,2692915.0]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1133,970.425]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1022,148.1384]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1130,753890182.2396]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1021,279.9354]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1016,484000.0]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1019,59506.79]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1018,484127.1]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1017,485706.2]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1020,2692917.0]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1133,970.7145]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1022,160.3396]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1130,755415472.3174]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1021,280.4305]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1016,485000.0]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1019,60460.079999999994]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1018,485366.69999999995]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1017,485742.7]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1020,2692920.0]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1133,970.876]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1022,166.1814]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1133,970.3371]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1017,483742.7]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1020,2692657.0]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1133,966.676]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1022,112.4409]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1130,750225400.683]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1021,278.5879]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1016,482200.0]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1019,57460.079999999994]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1018,482858.3]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1017,483857.3]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1020,2692658.0]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1133,966.7198]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1022,111.4774]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1130,749980656.6861]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1021,278.6367]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1016,482400.0]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1019,58766.67]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1018,482833.3]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1017,483733.3]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1020,2692660.0]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1133,966.6187]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1022,113.0137]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1130,750076803.2074]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1021,279.3604]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1016,484900.0]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1019,61273.45]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1018,484531.3]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1017,485850.0]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1020,2692662.0]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1133,970.2104]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1022,107.9943]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1130,752486206.4622]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1021,279.5003]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1016,484000.0]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1019,63606.77]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1018,484497.9]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1017,485818.8]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1020,2692663.0]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1133,970.75]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1022,112.9892]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1130,753347610.0592]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1021,279.9754]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1016,484300.0]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1019,61413.409999999996]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1018,484925.0]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1017,485676.10000000003]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1020,2692665.0]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1133,970.274]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1022,111.6616]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1130,752839783.9515]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1021,279.5646]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1016,484400.0]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1019,58271.479999999996]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1018,484957.60000000003]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1019,57993.46]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1018,484756.3]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1017,485627.1]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1020,2692667.0]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1133,970.3063]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1022,88.69349]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1130,751140867.3765]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1021,279.2717]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1016,484200.0]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1019,63013.46]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1018,485447.9]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1017,485896.9]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1020,2692682.0]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1133,970.7719]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1022,110.8891]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1130,753107611.9976]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1021,279.6334]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1016,484600.0]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1019,65646.81]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1018,484583.3]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1017,485780.19999999995]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1020,2692683.0]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1133,970.7031]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1022,125.8297]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1130,754136238.1224]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1021,279.8932]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1016,484500.0]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1019,62026.84]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1018,484664.60000000003]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1017,485836.5]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1020,2692685.0]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1133,970.7219]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1022,118.4482]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1130,753520701.1315]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1021,279.9754]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1016,484700.0]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1019,57986.780000000006]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1018,484727.10000000003]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1017,485663.5]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1020,2692687.0]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1133,970.5427]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1022,117.5313]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1130,753222372.5543]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1021,280.2148]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1130,754531029.3824]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1021,280.2906]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1016,484800.0]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1019,58613.43]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1018,486591.7]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1017,485730.2]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1020,2692689.0]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1133,972.8552]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1022,126.6733]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1130,753826632.8859]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1021,280.113]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1016,484800.0]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1019,61280.13]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1018,484406.3]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1017,485628.10000000003]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1020,2692691.0]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1133,970.2073]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1022,123.3299]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1130,753462871.6998]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1021,279.8044]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1016,484600.0]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1019,63253.450000000004]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1018,485206.2]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1017,485810.4]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1020,2692693.0]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1133,970.9771]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1022,127.639]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1130,754079250.2245]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1021,280.204]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1016,484900.0]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1019,60666.86]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1018,485047.9]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1017,485768.7]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1020,2692694.0]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1133,970.7541]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1022,126.4357]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1130,754187248.848]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1021,280.1574]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1016,484800.0]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1019,58400.149999999994]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1018,485047.9]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1017,485807.3]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1020,2692696.0]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1133,970.7698]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1022,127.4991]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1130,754313008.568]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1021,280.3195]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1016,485100.0]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1019,59220.07]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1018,485245.8]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1017,485808.3]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1020,2692698.0]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1133,971.1333]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1022,130.3008]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1130,754140159.0828]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1021,280.0708]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1016,484700.0]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1019,61266.67]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1018,485564.6]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1017,485812.5]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1020,2692700.0]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1133,971.125]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1022,128.7201]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1130,754278316.19]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1021,279.9753]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1016,485200.0]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1019,61233.33]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1018,486164.60000000003]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1017,485764.6]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1020,2692701.0]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1133,971.3292]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1022,128.5781]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1130,755043873.0676]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1021,280.2951]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1016,485300.0]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1019,59186.729999999996]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1018,485447.9]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1017,485825.0]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1020,2692703.0]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1133,971.2542]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1022,137.5823]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1130,755152142.0352]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1021,280.5703]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1016,485700.0]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1019,59366.76]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1018,487347.89999999997]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1017,485729.2]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1020,2692705.0]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1133,972.25]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1022,137.8776]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1130,755146778.9696]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1021,280.5726]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1016,485700.0]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1019,60860.09]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1018,486187.5]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1017,485833.3]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1020,2692707.0]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1133,971.4646]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1022,136.2948]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1130,754734816.9872]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1021,280.3705]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1016,485600.0]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1019,60733.33]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1018,487502.1]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1017,485743.7]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1020,2692709.0]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1133,971.8791]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1022,141.363]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1130,755637693.3324]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1021,280.4171]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1016,486000.0]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1019,59393.36]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1018,486235.4]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1017,487443.8]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1020,2692711.0]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1133,973.5521]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1022,146.6488]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1130,755417194.2768]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1021,280.335]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1016,485300.0]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1019,59673.36]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1018,487743.7]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1017,485872.9]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1020,2692713.0]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1133,973.6146]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1022,138.3438]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1130,754987448.5521]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1021,280.6946]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1016,485400.0]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1019,60400.149999999994]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1018,485593.8]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1017,485820.80000000005]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1020,2692715.0]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1133,971.2083]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1022,138.4659]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1130,754581420.3096]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1021,280.5459]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1016,485700.0]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1019,59793.509999999995]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1018,487402.10000000003]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1017,487544.8]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1020,2692717.0]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1133,975.399]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1022,141.7825]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1130,754683485.2428]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1021,280.3239]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1016,485200.0]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1019,59600.1]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1018,484997.9]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1017,485874.0]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1020,2692719.0]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1133,970.7573]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1022,139.0121]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1130,753883241.848]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1021,279.9487]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1016,485300.0]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1019,60000.0]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1018,485472.89999999997]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1017,485709.4]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1020,2692721.0]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1133,971.3323]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1022,143.1235]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1130,755808548.0618]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1021,280.4193]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1016,485200.0]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1019,60346.76]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1018,487293.8]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1017,485759.4]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1020,2692723.0]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1133,971.8261]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1022,141.141]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1130,755271103.378]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1021,280.4149]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1016,485400.0]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1019,59793.509999999995]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1018,487118.7]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1017,485852.10000000003]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1020,2692725.0]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1133,973.3646]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1022,163.5075]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1130,754065275.4096]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1021,280.1818]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1016,485400.0]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1019,60593.43]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1018,485337.5]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1017,485745.8]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1020,2692923.0]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1133,971.2291]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1022,176.9208]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1130,755524322.5416]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1021,280.7412]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1016,485500.0]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1019,60300.049999999996]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1018,485435.4]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1017,485785.7]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1020,2692925.0]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1133,971.4978]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1022,181.9113]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1130,755292226.1202]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1021,280.4482]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1016,484700.0]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1019,60500.0]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1018,483847.89999999997]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1017,485783.3]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1020,2692927.0]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1133,969.9437]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1022,145.0993]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1130,753445438.4576]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1021,280.1951]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1016,485200.0]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1019,59000.0]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1018,485147.89999999997]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1017,485804.19999999995]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1020,2692930.0]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1133,971.1104]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1022,165.2946]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1130,754175523.5325]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1021,280.2084]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1016,484600.0]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1019,59860.09]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1018,484420.8]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1017,485775.0]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1020,2692933.0]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1133,969.675]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1022,150.283]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1130,754253640.1179]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1021,280.2284]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1016,484900.0]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1019,59946.74]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1018,484804.19999999995]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1017,485759.4]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1020,2692934.0]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1133,970.4802]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1022,159.2007]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1130,754547460.912]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1021,280.0864]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1016,485300.0]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1019,59606.77]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1018,484783.3]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1017,485793.8]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1020,2692937.0]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1133,970.7167]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1022,176.0571]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1130,755689557.2967]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1021,280.8522]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1016,485800.0]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1019,60606.77]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1018,487275.0]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1017,485986.5]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1020,2692939.0]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1133,971.8907]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1022,182.7016]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1130,756204750.694]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1021,280.3639]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1016,485600.0]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1019,61140.02]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1018,487735.4]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1017,487705.2]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1020,2692942.0]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1133,975.549]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1022,197.5957]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1130,756809069.9106]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1021,281.0188]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1016,485800.0]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1019,60600.1]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1018,486506.3]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1017,486093.8]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1020,2692944.0]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1133,971.6084]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1022,195.9128]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1130,756307678.771]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1021,280.6768]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1016,486500.0]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1019,60546.71]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1018,487670.8]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1017,487446.9]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1020,2692948.0]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1133,973.5302]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1022,195.9595]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1130,756171180.9664]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1021,281.1298]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1016,485800.0]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1019,60300.049999999996]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1018,486635.4]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1017,487747.9]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1020,2692950.0]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1133,973.9208]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1022,203.1633]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1130,757403240.554]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1021,281.001]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1016,486000.0]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1019,60700.200000000004]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1018,485254.5]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1019,60593.43]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1018,485645.8]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1017,487843.8]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1020,2692954.0]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1133,972.3501]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1022,203.5785]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1130,757111360.2162]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1021,281.5182]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1016,487200.0]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1019,60000.0]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1018,486560.4]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1017,487802.1]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1020,2692956.0]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1133,973.9729]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1022,217.438]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1130,758086784.7904]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1021,281.2807]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1016,486300.0]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1019,61200.200000000004]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1018,485612.5]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1017,487505.2]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1020,2692960.0]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1133,974.7531]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1022,195.3867]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1130,756007329.1506]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1021,280.8256]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1016,485800.0]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1019,60133.479999999996]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1018,486920.8]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1017,487750.0]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1020,2692962.0]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1133,975.3813]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1022,203.4099]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1130,756994322.9667]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1021,280.9965]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1016,485700.0]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1019,59400.149999999994]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1018,486016.7]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1017,487734.39999999997]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1020,2692965.0]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1133,974.2365]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1022,208.5358]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1130,757120658.485]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1021,281.0321]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1016,486600.0]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1019,60260.12]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1018,487706.2]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1017,487722.89999999997]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1020,2692968.0]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1133,975.5167]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1022,197.9419]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1130,756924095.5224]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1021,281.1698]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1016,486200.0]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1019,60442.94]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1018,486031.3]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1019,60293.509999999995]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1018,485364.6]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1017,485756.3]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1020,2692972.0]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1133,971.4855]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1022,190.041]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1130,755723346.416]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1021,280.2884]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1016,484800.0]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1019,59293.509999999995]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1018,484358.3]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1017,485800.0]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1020,2692974.0]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1133,970.1875]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1022,158.4104]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1130,754127781.9822]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1021,280.3594]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1016,484900.0]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1019,58400.149999999994]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1018,485064.6]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1017,485750.0]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1020,2692976.0]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1133,971.1812]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1022,178.2128]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1130,756018014.7513]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1021,280.5392]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1016,485300.0]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1019,59166.81]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1018,484852.10000000003]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1017,485774.0]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1020,2692978.0]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1133,970.0219]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1022,172.5807]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1130,755300897.3216]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1021,280.8612]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1016,486000.0]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1019,60306.840000000004]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1018,485683.3]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1017,486088.5]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1020,2692981.0]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1133,971.9489]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1022,185.8363]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1130,756754602.5218]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1021,280.9211]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1016,485500.0]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1019,60393.36]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1018,484483.3]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1017,485825.0]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1020,2692983.0]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1133,971.2]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1022,184.7263]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1130,756252923.0256]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1021,280.9033]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1016,486300.0]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1019,59953.4]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1018,486245.8]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1017,487756.7]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1020,2692987.0]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1017,487722.89999999997]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1020,2692987.0]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1133,974.6729]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1022,210.1941]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1130,758155026.5484]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1021,281.7202]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1016,486500.0]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1019,60960.079999999994]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1018,487102.10000000003]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1017,487768.7]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1020,2692990.0]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1133,975.0333]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1022,219.3894]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1130,758437019.3967]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1021,281.5471]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1016,487000.0]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1019,61600.1]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1018,486689.6]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1017,487791.7]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1020,2692993.0]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1133,974.2646]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1022,211.5993]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1130,757714526.1094]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1021,281.5671]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1016,487000.0]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1019,61120.15]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1018,486777.10000000003]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1017,487745.8]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1020,2692996.0]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1133,974.625]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1022,219.7667]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1130,758390773.8523]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1021,281.5671]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1016,486600.0]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1019,60346.76]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1018,486595.8]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1017,487718.8]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1020,2692999.0]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1133,974.4417]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1022,215.1003]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1130,757255711.3]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1021,281.2474]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1016,486000.0]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1019,59640.02]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1018,486093.8]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1017,485971.9]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1020,2693002.0]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1133,971.974]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1022,199.7291]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1022,141.3919]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1130,754799360.385]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1021,280.5259]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1016,485800.0]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1019,59653.48]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1018,487945.80000000005]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1017,485780.19999999995]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1020,2692727.0]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1133,973.4427]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1022,148.0674]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1130,754806125.3184]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1021,280.3718]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1130,754964996.2704]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1021,280.7879]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1016,486300.0]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1019,60500.0]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1018,486225.0]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1017,487796.89999999997]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1020,2692729.0]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1133,974.0011]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1022,154.9117]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1130,755183398.871]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1021,280.4883]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1016,485800.0]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1019,60446.74]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1018,486091.7]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1017,487543.8]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1020,2692732.0]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1133,973.6126]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1022,152.6187]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1133,973.7902]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1022,152.625]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1130,756104885.6418]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1021,280.597]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1016,485800.0]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1019,59646.810000000005]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1018,487793.8]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1017,485740.6]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1020,2692734.0]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1133,973.4927]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1022,150.1165]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1130,756272666.0745]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1021,280.7412]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1016,485100.0]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1019,59800.049999999996]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1018,487120.8]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1017,487509.4]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1020,2692737.0]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1133,974.0844]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1022,151.0441]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1133,975.2555]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1022,153.3776]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1130,756315246.0836]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1021,280.8656]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1016,486200.0]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1019,60300.049999999996]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1018,487381.3]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1017,486062.5]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1020,2692739.0]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1133,973.7292]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1022,147.4902]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1130,755317609.11]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1021,280.628]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1016,485500.0]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1019,60086.770000000004]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1018,487589.60000000003]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1017,485854.89999999997]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1020,2692741.0]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1017,485845.8]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1020,2692742.0]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1133,971.3541]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1022,147.6079]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1130,754971344.9434]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1021,280.5969]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1016,485800.0]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1019,59606.77]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1018,487329.2]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1017,485683.3]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1020,2692744.0]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1133,973.5187]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1022,151.262]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1130,755856741.3672]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1021,280.4727]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1016,485600.0]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1019,60353.44]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1018,487735.4]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1017,485713.5]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1020,2692746.0]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1133,972.0343]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1022,152.2277]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1130,755839542.0662]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1021,280.7479]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1016,485700.0]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1019,60293.509999999995]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1018,486304.19999999995]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1017,487793.8]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1020,2692748.0]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1133,974.1751]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1022,157.8775]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1130,755768476.332]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1021,280.6702]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1016,486000.0]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1019,59953.4]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1018,486331.2]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1017,487721.9]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1020,2692751.0]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1133,974.0032]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1022,159.0831]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1130,755900713.1919]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1021,280.5614]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1016,485700.0]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1019,60300.049999999996]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1018,486066.7]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1017,487706.2]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1020,2692752.0]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1133,973.8666]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1022,156.4102]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1130,756457058.8449]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1021,280.6658]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1016,485000.0]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1019,60100.1]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1018,485087.5]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1017,485718.8]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1020,2692755.0]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1133,970.9292]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1022,144.1491]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1130,754335460.476]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1021,280.4061]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1016,485300.0]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1019,59246.78999999999]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1018,485452.1]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1017,485900.0]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1020,2692756.0]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1133,970.8188]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1022,142.4241]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1130,754025276.5886]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1021,280.0908]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1016,485300.0]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1019,59660.03]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1018,485312.5]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1017,485796.89999999997]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1020,2692759.0]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1133,971.0636]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1022,151.5506]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1130,755520317.8732]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1021,280.5815]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1016,485900.0]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1019,60226.74]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1018,487214.60000000003]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1017,485758.30000000005]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1020,2692761.0]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1133,972.027]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1022,148.3516]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1130,755096230.6131]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1021,280.6169]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1016,485800.0]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1019,60140.02]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1018,487400.0]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1017,485812.5]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1020,2692763.0]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1133,971.9458]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1022,148.5047]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1130,755365798.471]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1021,280.2339]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1130,754603757.4996]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1021,280.3084]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1016,485600.0]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1019,59640.02]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1018,484968.8]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1017,485722.89999999997]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1020,2692765.0]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1133,970.7958]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1022,140.193]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1130,755462502.4916]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1021,280.2684]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1016,485100.0]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1019,59853.44]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1018,485122.9]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1017,485692.7]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1020,2692767.0]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1133,971.0094]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1022,150.4495]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1130,754554254.3968]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1021,280.5281]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1016,485900.0]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1019,60353.44]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1018,486075.0]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1017,485771.9]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1020,2692770.0]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1133,970.9511]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1022,149.7502]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1130,754429331.745]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1021,280.2773]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1016,485700.0]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1019,60140.02]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1018,485229.2]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1017,485801.10000000003]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1020,2692772.0]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1133,970.7136]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1022,143.856]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1130,754687051.808]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1021,280.0775]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1016,485300.0]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1019,59400.149999999994]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1018,484985.4]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1017,485841.7]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1020,2692774.0]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1133,970.7646]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1022,135.9129]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1130,755470401.7378]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1021,280.5858]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1016,485600.0]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1019,59653.48]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1018,486735.4]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1017,487831.2]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1020,2692776.0]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1133,975.027]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1022,142.8016]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1130,754700021.0784]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1021,280.4305]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1016,485700.0]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1019,60000.0]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1018,486272.89999999997]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1017,485704.2]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1020,2692778.0]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1133,972.975]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1022,151.04]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1130,755376199.6154]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1021,280.3394]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1016,485600.0]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1019,60400.149999999994]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1018,485629.2]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1017,485735.4]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1020,2692780.0]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1133,971.1146]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1022,143.9759]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1130,755238890.318]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1021,280.577]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1016,485400.0]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1019,59846.76]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1018,485295.8]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1017,485727.10000000003]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1020,2692782.0]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1133,971.4188]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1022,147.0018]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1130,754989033.625]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1021,280.7035]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1016,485500.0]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1019,59506.79]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1018,485522.89999999997]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1017,485695.80000000005]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1020,2692784.0]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1133,971.2833]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1022,148.9221]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1130,755425545.008]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1021,280.3571]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1016,485500.0]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1019,60353.44]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1018,485064.6]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1017,485721.9]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1020,2692786.0]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1133,970.9031]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1022,140.5505]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1130,755414257.8236]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1021,280.4171]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1016,484600.0]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1019,59993.46]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1018,485152.10000000003]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1017,485855.2]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1020,2692788.0]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1133,971.3489]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1022,140.8013]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1130,754284925.044]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1021,280.2706]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1016,484900.0]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1019,59500.0]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1018,485089.60000000003]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1017,485771.9]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1020,2692790.0]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1133,970.9969]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1022,140.0887]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1130,754608631.0239]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1021,280.1862]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1016,484900.0]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1019,59700.200000000004]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1018,484585.39999999997]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1017,485713.5]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1020,2692792.0]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1133,970.1364]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1022,129.5283]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1130,753927365.6016]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1021,280.1197]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1016,484600.0]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1019,59846.76]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1018,484868.7]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1017,485846.9]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1020,2692794.0]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1133,970.6323]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1022,131.9702]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1130,753551203.6806]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1021,280.0286]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1016,484700.0]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1019,59553.39]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1018,484983.3]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1017,485855.2]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1020,2692795.0]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1133,971.0156]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1022,142.2399]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1130,754998602.6512]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1021,280.2729]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1016,485000.0]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1019,60306.840000000004]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1018,485112.5]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1017,485834.4]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1020,2692797.0]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1133,971.1261]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1022,147.3215]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1130,754963349.1922]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1021,280.5548]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1016,485000.0]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1019,60700.200000000004]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1018,485237.5]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1017,485859.39999999997]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1020,2692799.0]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1133,970.9677]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1022,144.5554]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1130,753499296.0]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1021,279.9976]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1016,485000.0]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1019,60146.810000000005]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1018,485718.8]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1017,485783.3]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1020,2692802.0]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1133,971.4104]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1022,151.7948]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1130,755896987.9804]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1021,280.4815]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1016,485300.0]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1019,59853.44]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1018,485425.0]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1017,485844.80000000005]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1020,2692804.0]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1133,971.2427]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1022,145.4545]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1130,755221924.8772]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1021,280.5525]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1016,485600.0]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1019,60000.0]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1018,485670.8]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1017,487601.0]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1020,2692806.0]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1133,973.5864]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1022,153.1401]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1130,755443834.449]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1021,280.4238]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1016,485500.0]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1019,60346.76]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1018,485118.7]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1017,485708.3]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1020,2692808.0]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1133,971.1458]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1022,145.3458]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1130,755707482.8736]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1021,280.4527]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1016,485000.0]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1019,59793.509999999995]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1018,485047.9]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1017,485733.3]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1020,2692810.0]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1133,970.6396]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1022,138.3172]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1130,753800996.11]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1021,279.8152]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1016,484600.0]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1019,59353.44]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1018,485014.6]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1017,485810.4]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1020,2692812.0]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1133,970.9229]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1022,145.0038]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1130,755152820.1851]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1021,280.3683]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1016,485100.0]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1019,59960.079999999994]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1018,484452.1]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1017,485689.6]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1020,2692814.0]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1133,969.9313]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1022,133.0513]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1130,753102802.428]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1021,279.7933]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1016,484500.0]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1019,59993.46]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1018,484533.3]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1017,485757.3]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1020,2692816.0]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1133,970.6802]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1022,132.6096]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1130,753676921.1888]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1021,279.9598]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1016,485000.0]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1019,59200.200000000004]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1018,484643.7]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1017,485744.8]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1020,2692817.0]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1133,970.4761]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1022,133.7595]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1130,754036164.315]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1021,280.1308]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1016,484700.0]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1019,59853.44]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1018,484768.7]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1017,485805.2]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1020,2692820.0]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1133,970.5927]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1022,135.2514]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1130,753971288.824]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1021,280.0132]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1016,484600.0]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1019,60353.44]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1018,484825.0]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1017,485720.8]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1020,2692821.0]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1133,970.6083]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1022,137.0184]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1130,754539764.9702]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1021,280.0775]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1016,484400.0]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1019,60146.810000000005]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1018,484137.5]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1017,485703.10000000003]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1020,2692823.0]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1017,485852.10000000003]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1020,2692824.0]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1133,970.2479]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1022,126.4846]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1130,752860552.065]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1021,279.8244]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1016,484600.0]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1019,59100.1]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1018,484414.60000000003]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1017,485797.9]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1020,2692825.0]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1133,970.2375]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1022,131.2354]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1130,754211822.4494]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1021,279.9487]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1016,484700.0]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1019,59913.48]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1018,484922.9]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1017,485854.2]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1020,2692827.0]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1133,970.7709]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1022,145.5344]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1130,754947793.94]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1021,280.4927]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1016,485200.0]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1019,61106.77]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1018,485529.2]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1017,485776.0]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1020,2692829.0]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1133,971.0635]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1022,154.4011]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1130,755378668.884]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1021,280.133]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1016,485200.0]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1019,60786.72]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1018,485177.1]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1017,485828.10000000003]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1020,2692832.0]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1133,970.6802]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1022,148.0852]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1130,754697674.1344]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1021,280.3682]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1016,485000.0]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1019,59440.07]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1018,484979.2]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1017,485796.89999999997]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1020,2692833.0]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1133,970.8365]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1022,142.9502]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1130,754291886.0072]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1021,280.0753]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1016,485000.0]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1019,59406.689999999995]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1018,485029.2]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1017,485808.3]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1020,2692836.0]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1133,970.5729]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1022,142.8149]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1130,754716837.1824]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1021,280.466]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1016,485200.0]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1019,60406.689999999995]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1018,485175.0]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1017,485857.3]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1020,2692837.0]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1133,970.7636]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1022,147.2038]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1130,754830766.199]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1021,280.0086]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1016,485200.0]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1019,60493.46]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1018,485150.0]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1017,485718.8]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1020,2692840.0]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1133,971.4271]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1022,155.0493]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1130,755596901.232]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1021,280.7391]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1016,485200.0]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1019,60000.0]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1018,485029.2]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1017,485744.8]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1020,2692842.0]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1133,970.6594]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1022,154.8118]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1130,754766182.0962]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1021,280.2506]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1016,485600.0]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1019,60053.39]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1018,485120.8]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1017,485736.5]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1020,2692844.0]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1133,970.6844]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1022,159.0697]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1130,755442657.765]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1021,280.517]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1016,485300.0]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1019,60400.149999999994]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1018,485372.9]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1017,485778.1]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1020,2692847.0]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1133,971.1948]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1022,166.3002]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1130,755305614.3573]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1021,280.4327]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1016,485200.0]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1019,60446.74]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1018,486747.9]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1017,485641.7]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1020,2692848.0]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1133,971.3646]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1022,159.2851]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1130,756059634.4793]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1021,280.643]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1130,755729502.55]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1021,280.3905]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1016,485600.0]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1019,60100.1]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1018,485114.6]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1017,485767.7]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1020,2692851.0]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1133,970.524]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1022,151.282]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1130,754769254.2424]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1021,280.2506]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1016,485100.0]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1019,59400.149999999994]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1018,484762.5]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1017,485747.9]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1020,2692854.0]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1133,970.6646]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1022,149.793]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1130,754795396.9278]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1021,280.093]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1016,485000.0]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1019,59760.12]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1018,485000.0]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1017,485586.5]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1020,2692856.0]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1133,970.4136]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1022,156.6433]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1130,754591031.1776]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1021,280.3439]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1016,485500.0]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1019,60313.380000000005]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1018,484927.1]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1017,485761.39999999997]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1020,2692858.0]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1133,970.8218]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1022,156.5323]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1130,754932518.4999]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1021,280.2528]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1130,754681274.7552]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1021,280.0752]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1016,485100.0]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1019,60200.200000000004]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1018,484489.6]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1017,485755.2]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1020,2692860.0]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1133,970.1948]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1022,153.4465]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1130,754592701.5617]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1021,280.2196]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1016,485100.0]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1019,59500.0]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1018,485066.7]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1017,485799.0]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1020,2692863.0]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1133,970.6136]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1022,165.188]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1130,754580874.8313]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1021,280.0464]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1016,484400.0]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1019,60453.4]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1018,484229.2]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1017,485855.2]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1020,2692865.0]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1133,970.351]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1022,150.3496]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1130,754414208.345]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1021,280.2241]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1016,485500.0]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1019,60000.0]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1018,485629.2]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1017,485787.5]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1020,2692867.0]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1133,971.1771]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1022,173.4176]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1130,754725805.7712]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1021,280.4051]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1130,755094201.2319]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1021,280.5015]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1016,485500.0]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1019,60553.39]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1018,485337.5]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1017,485749.0]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1020,2692870.0]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1133,970.8782]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1022,169.9966]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1130,755760978.3275]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1021,280.4571]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1016,485200.0]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1019,60293.509999999995]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1018,485029.2]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1017,485729.2]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1020,2692873.0]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1133,971.0105]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1022,165.783]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1130,754685467.5817]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1021,280.5192]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1016,485800.0]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1019,59646.810000000005]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1018,485260.4]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1017,487441.7]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1020,2692875.0]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1133,973.2521]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1022,179.254]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1130,756479482.8375]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1021,280.6525]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1016,485400.0]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1019,60306.840000000004]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1018,485137.5]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1017,485706.2]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1020,2692878.0]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1133,970.9854]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1022,170.283]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1130,755207132.8758]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1021,280.4971]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1016,485300.0]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1019,60293.509999999995]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1018,485010.4]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1017,485695.80000000005]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1020,2692880.0]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1133,970.2979]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1022,154.5676]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1130,754471998.952]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1021,279.9864]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1016,484600.0]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1019,59240.119999999995]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1018,484637.5]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1017,485732.3]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1020,2692882.0]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1133,970.5573]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1022,152.3586]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1130,754227507.0358]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1021,280.3239]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1016,484500.0]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1019,59106.77]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1018,484389.6]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1017,485834.4]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1020,2692884.0]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1133,970.2407]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1022,154.3656]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1130,754085085.7995]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1021,279.9199]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1016,484600.0]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1019,59960.079999999994]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1018,484400.0]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1017,485836.5]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1020,2692886.0]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1133,970.0157]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1022,152.7294]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1130,754288958.8254]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1021,280.1578]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1130,754433577.7264]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1021,280.3461]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1016,484800.0]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1019,60246.78999999999]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1018,484935.4]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1017,485757.3]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1020,2692889.0]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1133,970.6344]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1022,161.2121]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1130,754008112.1333]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1021,279.9531]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1016,484700.0]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1019,59946.74]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1018,484687.5]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1017,485754.2]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1020,2692891.0]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1133,970.5334]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1022,164.5331]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1130,754720683.488]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1021,280.4574]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1130,755241488.8008]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1021,280.4149]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1016,484700.0]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1019,60000.0]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1018,485029.2]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1017,485848.2]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1020,2692894.0]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1017,485724.0]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1020,2692894.0]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1133,970.4636]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1022,160.7236]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1130,753705494.9965]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1021,280.0997]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1016,484700.0]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1019,59846.76]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1018,484610.4]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1017,485837.5]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1020,2692897.0]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1133,970.5688]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1022,153.1579]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1130,753986934.6282]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1021,279.7334]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1016,484500.0]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1019,59600.1]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1018,484250.0]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1017,485708.3]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1020,2692899.0]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1133,970.1645]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1022,153.3133]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1130,754154712.9369]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1021,280.1241]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1016,484500.0]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1019,59853.44]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1018,484302.1]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1017,485569.8]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1020,2692901.0]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1133,969.9719]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1022,152.4875]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1130,753790664.8752]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1021,279.78]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1016,484400.0]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1019,59953.4]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1018,484668.8]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1017,485787.5]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1020,2692904.0]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1133,969.9604]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1022,148.2517]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1130,753617801.6928]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1021,279.8532]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1016,484400.0]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1019,59793.509999999995]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1018,484350.0]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1017,485784.4]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1020,2692905.0]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1133,970.5032]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1022,161.4762]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1130,754299935.9078]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1021,280.0959]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1016,484400.0]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1019,60000.0]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1018,484502.1]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1017,485700.0]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1020,2692908.0]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1133,970.375]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1022,165.4745]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1130,754850657.2248]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1021,280.4194]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1016,484400.0]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1019,60600.1]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1018,484558.3]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1017,485711.5]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1020,2692910.0]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1133,970.3365]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1022,164.9572]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1130,754205738.0988]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1021,280.1219]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1016,485100.0]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1019,60500.0]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1018,484568.8]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1017,485687.5]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1020,2692912.0]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1133,970.2354]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1022,155.813]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1130,754660592.6635]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1021,280.2861]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1016,484700.0]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1019,59446.74]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1018,484431.2]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1017,485776.0]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1020,2692914.0]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1133,970.1697]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1022,150.8912]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1130,754021585.83]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1021,279.9687]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1016,484500.0]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1019,59353.44]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1018,484556.2]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1017,485800.0]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1020,2692917.0]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1133,969.5979]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1022,150.6027]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1130,753944320.5327]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1021,280.2862]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1016,485000.0]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1019,59906.689999999995]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1018,484952.1]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1017,485805.2]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1020,2692919.0]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1133,970.7635]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1022,166.5733]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1130,755062980.4477]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1021,280.3306]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1016,485200.0]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1019,60814.450000000004]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1018,484631.7]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1130,756933663.8226]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1021,280.881]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1016,485100.0]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1019,58946.74]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1018,484825.0]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1017,485841.7]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1020,2693005.0]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1133,970.6479]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1022,185.692]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1130,754919869.2566]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1021,280.2395]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1016,484400.0]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1019,58793.509999999995]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1018,484639.6]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1017,485744.8]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1020,2693007.0]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1133,970.9386]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1022,180.7037]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1130,754723301.7232]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1021,280.5903]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1016,486400.0]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1019,59220.07]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1018,484731.3]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1017,487499.0]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1020,2693010.0]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1133,973.2365]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1022,222.0956]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1130,757055751.4057]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1021,281.1364]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1016,486400.0]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1019,60400.149999999994]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1018,486512.5]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1017,485702.1]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1020,2693013.0]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1133,972.1042]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1022,214.1523]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1130,756877240.0294]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1021,281.2297]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1016,486000.0]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1019,61193.41]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1018,486472.89999999997]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1017,486014.6]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1020,2693017.0]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1133,972.0875]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1022,216.9052]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1130,756943523.4988]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1021,280.7723]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1016,485900.0]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1019,60040.170000000006]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1018,486247.9]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1017,486014.6]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1020,2693020.0]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1133,971.6313]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1022,208.7222]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1130,755109073.598]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1021,280.2861]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1016,485100.0]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1019,59546.71]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1018,485762.5]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1017,487469.80000000005]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1020,2693022.0]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1133,973.924]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1022,214.5298]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1130,756323660.2488]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1021,281.1631]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1016,486600.0]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1019,59713.41]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1018,484833.3]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1017,486062.5]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1020,2693026.0]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1133,970.1292]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1022,211.7392]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1130,757131602.6778]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1021,281.2851]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1016,486500.0]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1019,60546.71]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1018,486622.9]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1017,487747.9]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1020,2693028.0]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1133,972.5021]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1022,215.3112]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1130,755990601.8177]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1021,280.5392]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1016,485100.0]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1019,59940.07]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1018,484935.4]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1017,485705.2]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1020,2693031.0]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1133,970.0677]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1022,162.4241]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1130,752613573.944]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1021,279.4003]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1016,484200.0]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1019,58900.149999999994]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1018,483095.8]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1017,483720.8]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1020,2693033.0]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1133,966.6125]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1022,134.0437]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1130,751753169.9082]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1021,279.1251]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1016,483300.0]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1019,56493.46]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1018,484860.4]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1017,485787.5]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1020,2693036.0]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1133,971.4167]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1022,199.4338]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1130,755837459.3532]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1021,280.8389]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1016,485300.0]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1019,59173.36]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1018,486304.19999999995]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1017,487768.7]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1020,2693038.0]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1133,975.2125]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1022,230.1897]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1130,757451958.9531]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1021,281.5604]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1016,487500.0]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1019,64133.43000000001]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1018,487864.6]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1017,487806.2]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1020,2693042.0]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1133,975.7354]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1022,256.2768]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1130,759037401.2016]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1021,281.7625]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1016,487500.0]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1019,64740.12]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1018,487375.0]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1017,487704.2]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1020,2693045.0]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1133,975.0334]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1022,236.0637]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1130,757783018.0146]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1021,281.3873]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1016,486700.0]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1019,61666.86]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1018,486277.10000000003]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1017,487763.39999999997]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1020,2693049.0]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1017,487792.7]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1020,2693049.0]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1133,974.0552]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1022,213.8838]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1130,756648215.065]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1021,280.9589]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1016,486600.0]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1019,58740.119999999995]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1018,486668.8]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1017,487753.10000000003]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1020,2693052.0]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1133,974.3114]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1022,222.4063]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1130,756995923.1813]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1021,281.2741]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1016,487300.0]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1019,59366.76]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1018,486979.2]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1017,487797.9]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1020,2693056.0]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1133,974.4833]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1022,233.7905]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1130,757827586.3285]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1021,281.4206]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1016,487400.0]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1019,60706.740000000005]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1018,486456.2]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1017,485967.69999999995]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1020,2693059.0]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1133,971.551]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1022,216.9784]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1130,756423449.5551]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1021,279.9465]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1016,484800.0]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1019,59560.090000000004]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1018,484685.4]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1017,485799.0]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1020,2693061.0]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1133,971.2865]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1022,161.2364]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1130,753961217.6866]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1021,279.1917]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1016,482900.0]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1019,56780.04]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1018,483666.7]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1017,485828.10000000003]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1020,2693063.0]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1133,970.0573]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1022,160.1242]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1130,753399735.1584]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1021,279.8954]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1016,484100.0]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1019,55600.1]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1018,483968.8]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1017,485651.0]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1020,2693066.0]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1133,969.6656]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1022,157.7954]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1130,753047503.0236]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1021,280.4171]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1016,485700.0]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1019,58680.14]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1018,484977.10000000003]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1017,485766.7]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1020,2693068.0]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1133,970.9542]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1022,185.5232]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1130,755098844.634]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1021,280.4748]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1016,486200.0]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1019,61200.200000000004]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1018,486066.7]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1017,486032.30000000005]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1020,2693071.0]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1133,971.1781]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1022,200.526]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1130,755333175.1344]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1021,280.4638]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1016,485400.0]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1019,61326.76]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1018,485295.8]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1017,485767.7]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1020,2693073.0]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1133,970.9302]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1022,171.0289]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1130,755549181.9998]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1021,280.7479]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1016,487400.0]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1019,59100.1]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1018,486570.80000000005]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1017,487795.8]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1020,2693076.0]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1133,974.4291]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1022,204.3156]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1130,757821364.7997]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1021,281.2852]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1016,486000.0]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1019,60213.41]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1018,486031.3]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1017,487465.6]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1020,2693079.0]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1133,974.6364]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1022,191.7748]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1130,757218139.2801]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1021,281.4517]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1016,487100.0]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1019,60553.39]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1018,487283.3]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1017,487730.2]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1020,2693082.0]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1133,975.3552]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1022,194.0014]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1130,756023535.1157]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1021,281.0121]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1016,486400.0]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1019,60300.049999999996]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1018,487345.8]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1017,487725.0]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1020,2693085.0]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1133,975.3313]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1022,189.8456]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1130,755802994.293]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1021,280.5526]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1016,486000.0]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1019,59793.509999999995]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1018,485316.7]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1017,485804.19999999995]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1020,2693087.0]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1133,970.9396]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1022,180.7858]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1130,754889263.5456]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1021,280.3505]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1016,485800.0]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1019,59146.810000000005]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1018,484643.7]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1019,60900.149999999994]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1018,484852.10000000003]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1017,485809.39999999997]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1020,2692922.0]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1133,970.8469]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1022,171.7726]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1130,755111486.332]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1021,280.4526]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1016,485500.0]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1019,60346.76]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1018,485660.39999999997]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1017,485830.2]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1020,2692924.0]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1133,971.526]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1022,180.7702]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1130,755793906.8675]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1021,280.4622]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1016,485300.0]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1019,60400.149999999994]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1018,485216.7]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1017,485754.2]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1020,2692927.0]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1133,970.2959]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1022,156.1482]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1130,754054837.3437]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1021,279.7401]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1016,484100.0]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1019,59913.409999999996]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1018,484985.4]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1017,485767.7]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1020,2692929.0]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1133,971.1698]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1022,169.355]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1130,755603831.5449]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1021,280.2817]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1016,485400.0]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1019,59206.740000000005]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1018,485131.3]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1017,485868.7]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1020,2692931.0]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1133,970.6708]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1022,161.5739]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1130,754361077.3116]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1021,280.0397]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1016,484300.0]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1019,60200.200000000004]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1018,484300.0]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1017,485695.80000000005]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1020,2692933.0]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1133,970.402]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1022,152.8915]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1130,754780388.8012]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1021,280.2729]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1016,484700.0]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1019,59646.810000000005]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1018,484618.7]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1017,485844.80000000005]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1020,2692936.0]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1133,970.8969]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1022,170.203]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1130,754589212.3216]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1021,280.3371]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1016,484700.0]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1019,60160.03]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1018,485329.2]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1017,485806.2]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1020,2692938.0]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1133,971.3812]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1022,184.3866]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1130,756413161.0626]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1021,281.0787]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1016,485900.0]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1019,61160.03]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1018,485050.0]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1017,485724.0]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1020,2692941.0]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1133,972.5115]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1022,184.3089]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1130,755655132.9519]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1021,280.9745]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1016,486400.0]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1019,60700.200000000004]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1018,486033.3]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1017,486052.1]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1020,2692943.0]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1133,972.9625]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1022,197.2893]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1130,756815556.456]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1021,281.1231]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1016,485700.0]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1019,60600.1]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1018,485487.5]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1017,487778.1]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1020,2692946.0]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1133,974.8531]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1022,190.354]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1130,755327738.4639]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1021,280.4327]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1016,485900.0]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1019,60346.76]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1018,487150.0]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1017,487802.1]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1020,2692948.0]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1133,975.575]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1022,199.7024]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1130,757486698.0548]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1021,281.2496]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1016,486500.0]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1019,60300.049999999996]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1018,485675.0]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1017,486000.0]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1020,2692952.0]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1133,971.5]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1022,190.3999]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1133,971.0458]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1022,185.7785]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1130,755096480.9316]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1021,280.5326]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1016,486300.0]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1019,60193.41]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1018,486093.8]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1017,487742.7]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1020,2692955.0]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1133,974.5635]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1022,214.7984]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1130,758307313.3815]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1021,281.6692]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1016,486900.0]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1019,60480.08]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1018,486268.7]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1017,487821.9]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1020,2692958.0]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1133,973.9823]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1022,202.1]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1130,756688355.6043]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1021,280.7679]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1016,486500.0]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1019,60793.509999999995]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1018,486141.7]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1017,485819.8]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1020,2692961.0]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1133,971.0677]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1022,192.2144]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1130,756503641.8629]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1021,281.0255]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1016,486400.0]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1019,59346.76]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1018,485983.3]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1017,486054.19999999995]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1020,2692964.0]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1133,971.4292]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1022,192.7027]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1130,756408884.3976]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1021,281.0476]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1016,487100.0]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1019,59606.77]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1018,486295.8]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1017,487703.10000000003]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1020,2692966.0]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1133,975.1052]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1022,211.5882]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1130,756684678.9785]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1021,280.9855]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1016,486300.0]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1019,60700.200000000004]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1018,486491.69999999995]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1017,487455.2]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1020,2692969.0]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1133,973.7302]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1022,199.4956]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1133,971.8918]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1022,193.2333]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1130,756865154.7891]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1021,280.7834]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1016,485600.0]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1019,59793.509999999995]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1018,485295.8]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1017,485823.89999999997]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1020,2692972.0]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1133,970.5885]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1022,175.8396]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1130,754265112.8672]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1021,279.9266]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1016,484800.0]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1019,58740.119999999995]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1018,484689.6]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1017,485808.3]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1020,2692975.0]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1133,970.6125]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1022,166.9574]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1130,755443591.5312]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1021,280.657]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1016,485900.0]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1019,58406.689999999995]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1018,485210.39999999997]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1017,485788.5]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1020,2692977.0]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1133,970.7218]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1022,170.5294]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1130,754983653.3406]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1021,280.2639]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1016,485700.0]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1019,59860.09]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1018,485520.8]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1017,487767.7]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1020,2692980.0]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1133,972.4094]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1022,184.9705]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1130,756688331.79]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1021,281.0742]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1016,486000.0]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1019,60600.1]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1018,485581.2]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1017,485734.39999999997]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1020,2692983.0]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1133,971.4719]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1022,183.7917]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1130,756312426.4248]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1021,280.7523]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1016,485700.0]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1019,60046.71]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1018,486218.8]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1017,487744.8]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1020,2692985.0]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1133,974.3865]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1022,197.7021]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1130,756941003.9982]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1021,280.9712]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1130,756651788.9744]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1021,281.0875]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1016,486300.0]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1019,60406.689999999995]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1018,487033.3]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1017,487731.3]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1020,2692988.0]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1133,974.5709]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1022,218.3815]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1130,758753420.9346]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1021,281.6981]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1016,487000.0]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1019,61406.689999999995]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1018,487166.7]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1017,487767.7]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1020,2692992.0]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1133,974.6406]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1022,222.8903]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1130,757606794.3236]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1021,281.3096]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1016,486300.0]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1019,61600.1]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1018,486887.5]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1017,487727.10000000003]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1020,2692995.0]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1133,974.6979]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1022,221.465]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1130,758653585.5315]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1021,281.6515]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1016,486600.0]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1019,60493.46]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1018,487006.3]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1017,487703.10000000003]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1020,2692998.0]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1133,974.4823]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1022,218.3703]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1130,757739349.9522]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1021,281.1297]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1016,486500.0]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1019,60093.43]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1018,486460.39999999997]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1017,487736.5]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1020,2693001.0]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1133,973.8969]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1022,211.1488]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1130,757710571.0629]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1021,281.5182]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1016,485700.0]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1019,59346.76]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1017,485749.0]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1020,2693090.0]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1133,970.7677]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1022,182.2664]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1130,755272523.3862]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1021,280.2262]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1016,485300.0]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1019,59406.689999999995]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1018,486841.7]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1017,486001.0]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1020,2693092.0]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1133,971.7697]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1022,186.4267]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1130,756283532.7762]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1021,280.4926]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1016,485800.0]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1019,59800.049999999996]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1018,485154.2]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1017,485788.5]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1020,2693095.0]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1133,970.7927]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1022,182.211]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1130,755841899.5736]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1021,280.7701]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1016,485900.0]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1019,59800.049999999996]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1018,485439.6]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1017,485743.7]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1020,2693097.0]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1133,970.7833]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1022,191.768]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1130,755501783.9948]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1021,280.5038]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1016,485500.0]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1019,59900.149999999994]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1018,486877.1]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1017,487771.9]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1020,2693100.0]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1133,975.2969]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1022,189.477]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1130,755801559.8036]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1021,280.486]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1016,484900.0]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1019,59900.149999999994]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1018,484481.3]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1017,485709.4]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1020,2693103.0]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1133,970.4136]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1022,172.09]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1130,754235812.386]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1021,280.3284]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1016,485500.0]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1019,59500.0]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1018,485110.4]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1017,485783.3]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1020,2693105.0]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1133,970.7521]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1022,175.1847]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1130,754989914.3202]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1021,280.3461]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1016,485300.0]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1019,59846.76]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1018,484310.4]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1017,485415.6]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1020,2693107.0]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1133,969.6469]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1022,156.0683]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1130,753860446.8868]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1021,279.7401]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1016,484900.0]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1019,59140.02]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1018,484466.7]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1017,485700.0]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1020,2693110.0]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1133,970.4062]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1022,171.6994]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1130,754423338.9188]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1021,279.9465]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1016,484600.0]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1019,59413.48]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1018,484197.9]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1017,485745.8]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1020,2693112.0]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1133,970.0625]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1022,169.7413]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1130,754663047.6148]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1021,280.1485]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1016,485200.0]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1019,60146.810000000005]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1018,485706.2]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1017,484030.19999999995]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1020,2693115.0]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1133,968.1719]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1022,147.0814]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1130,753126108.7005]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1021,279.709]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1016,484000.0]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1019,59133.479999999996]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1018,485231.3]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1017,483979.2]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1020,2693116.0]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1133,967.8479]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1022,138.9943]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1130,751974013.9219]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1021,279.3982]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1016,483700.0]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1019,58500.0]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1018,483054.19999999995]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1017,483829.2]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1020,2693118.0]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1133,966.3313]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1022,130.9312]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1130,751286480.4588]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1021,279.0651]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1016,482900.0]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1019,58900.149999999994]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1018,482279.2]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1017,483642.7]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1020,2693121.0]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1133,965.8864]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1022,113.8528]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1130,750055743.468]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1021,278.5546]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1016,482000.0]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1019,59100.1]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1018,483822.9]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1017,483454.2]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1020,2693122.0]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1133,967.3605]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1022,113.5931]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1130,750581988.7026]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1021,278.7055]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1016,482700.0]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1019,59053.39]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1018,482137.5]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1017,483726.0]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1020,2693124.0]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1133,966.0052]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1022,126.4513]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1130,751640674.5288]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1021,279.2206]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1016,483100.0]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1019,59713.41]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1018,482912.5]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1017,483806.2]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1020,2693125.0]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1133,966.4]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1022,136.6321]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1130,752071863.5686]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1021,279.3227]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1016,483400.0]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1019,60953.4]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1018,482972.89999999997]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1017,483758.30000000005]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1020,2693127.0]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1133,966.5375]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1022,137.316]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1130,752335540.6864]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1021,279.3715]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1016,483400.0]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1019,60486.780000000006]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1018,482902.10000000003]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1017,483738.60000000003]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1020,2693129.0]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1133,966.7657]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1022,146.398]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1130,751953405.621]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1021,279.5336]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1016,484000.0]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1019,59853.44]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1018,485027.10000000003]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1017,485849.0]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1020,2693132.0]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1133,970.7157]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1022,182.9081]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1130,754644402.9124]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1021,280.6924]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1016,486200.0]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1019,61073.5]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1018,487343.8]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1017,485702.1]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1020,2693134.0]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1133,970.9729]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1022,188.7244]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1130,755362694.7085]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1021,280.2262]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1016,486100.0]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1019,62546.71]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1018,486070.80000000005]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1017,485983.3]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1020,2693137.0]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1133,973.1229]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1022,201.7048]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1130,756523470.6764]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1021,280.9833]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1016,486700.0]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1019,61686.729999999996]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1018,484979.2]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1017,485742.7]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1020,2693139.0]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1133,969.874]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1022,175.1713]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1130,754694313.176]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1021,280.1752]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1016,484500.0]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1019,60200.200000000004]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1018,486739.6]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1017,485770.10000000003]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1020,2693142.0]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1017,485765.60000000003]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1020,2693143.0]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1133,970.3218]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1022,177.7687]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1130,754862947.6464]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1021,280.4415]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1016,485600.0]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1019,59460.079999999994]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1018,487283.3]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1017,489519.8]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1020,2693145.0]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1133,977.274]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1022,243.119]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1130,759443203.0006]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1021,282.1398]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1016,486600.0]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1019,62773.45]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1018,487452.1]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1017,487715.6]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1020,2693149.0]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1133,975.1948]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1022,242.1466]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1130,759157510.49]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1021,282.202]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1016,488400.0]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1019,63393.36]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1018,488695.80000000005]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1017,488022.89999999997]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1020,2693152.0]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1133,975.9646]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1022,262.3663]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1130,760108769.8375]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1021,281.6781]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1016,487100.0]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1019,62573.439999999995]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1018,487460.39999999997]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1017,487716.7]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1020,2693156.0]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1133,975.3688]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1022,250.5981]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1130,759057682.3476]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1021,281.8735]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1016,487700.0]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1019,61146.810000000005]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1018,487206.2]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1017,487691.7]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1020,2693159.0]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1133,974.5854]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1022,234.512]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1130,758359114.236]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1021,281.5271]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1016,487200.0]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1019,60393.36]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1018,487412.5]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1017,487788.5]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1020,2693163.0]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1133,974.8593]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1022,251.2996]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1130,759454203.8012]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1021,282.0089]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1016,487300.0]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1019,60406.689999999995]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1018,487929.19999999995]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1017,487740.6]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1020,2693166.0]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1133,975.6093]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1022,258.4015]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1130,759975369.6455]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1018,485739.6]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1017,485733.3]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1020,2693004.0]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1133,970.6791]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1022,190.445]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1130,755535198.6192]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1021,280.315]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1016,484900.0]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1019,58900.149999999994]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1018,484895.8]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1017,485781.3]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1020,2693007.0]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1133,970.2146]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1022,175.1137]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1130,754860364.8273]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1021,280.284]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1016,485200.0]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1019,58700.200000000004]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1018,485458.3]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1017,487547.9]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1020,2693009.0]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1133,973.6437]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1022,209.8078]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1130,756762189.7891]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1021,281.1187]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1016,486100.0]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1019,60213.41]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1018,486175.0]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1017,487733.3]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1020,2693012.0]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1133,974.0416]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1022,216.8697]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1130,757098055.3446]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1021,281.0831]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1016,485900.0]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1019,61740.119999999995]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1018,486481.3]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1017,487759.4]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1020,2693015.0]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1133,974.1302]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1022,217.9485]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1130,757391898.888]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1021,281.314]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1016,485600.0]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1019,60640.02]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1018,485929.19999999995]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1017,487478.1]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1020,2693018.0]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1133,973.576]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1022,219.5692]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1130,756920387.0844]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1021,280.8766]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1016,485500.0]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1019,59753.450000000004]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1018,485581.2]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1017,485691.7]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1020,2693021.0]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1133,971.325]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1022,199.8689]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1130,755342850.093]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1021,280.6702]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1016,486100.0]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1019,59246.78999999999]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1018,486802.1]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1017,487703.10000000003]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1020,2693024.0]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1133,974.2489]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1022,223.836]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1130,757310676.9975]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1021,281.0477]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1016,486100.0]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1019,60506.79]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1018,484137.5]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1017,487786.5]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1020,2693027.0]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1133,973.6928]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1022,212.958]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1130,757173906.9024]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1021,280.8567]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1016,486200.0]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1019,60346.76]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1018,484956.2]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1017,485730.2]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1020,2693030.0]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1133,970.9427]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1022,190.0698]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1130,755142319.8891]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1021,280.0975]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1016,484400.0]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1019,59040.170000000006]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1018,483843.8]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1017,485458.3]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1020,2693032.0]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1133,969.0395]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1022,160.5261]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1130,752936478.7644]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1021,279.4092]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1016,483200.0]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1019,57233.33]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1018,483035.39999999997]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1017,483755.2]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1020,2693034.0]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1133,966.9177]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1022,141.4052]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1130,752004439.9175]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1021,279.7845]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1016,485300.0]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1019,57080.03999999999]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1018,485137.5]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1017,485801.10000000003]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1020,2693037.0]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1133,970.9678]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1022,192.2076]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1130,755807566.6425]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1021,280.8834]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1016,487300.0]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1019,60200.200000000004]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1018,487764.6]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1017,487777.10000000003]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1020,2693040.0]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1133,975.5354]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1022,247.5878]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1130,759162602.5139]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1021,281.96]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1016,487300.0]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1019,65200.2]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1018,487754.2]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1017,487792.7]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1020,2693044.0]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1133,975.251]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1022,243.6895]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1130,757776530.5476]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1021,281.1187]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1016,487200.0]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1019,63373.36]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1018,486968.8]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1017,487714.60000000003]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1020,2693047.0]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1133,974.5125]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1022,222.1155]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1130,757197573.54]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1021,280.8665]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1130,756387246.9585]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1021,280.7235]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1016,486000.0]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1019,59280.04]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1018,485866.69999999995]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1017,487696.9]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1020,2693050.0]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1133,974.0198]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1022,217.782]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1130,756259888.769]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1021,280.9078]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1016,486300.0]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1019,58600.1]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1018,487141.7]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1017,487680.2]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1020,2693054.0]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1133,974.849]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1022,231.424]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1130,757887347.9595]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1021,281.4494]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1016,487300.0]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1019,60260.12]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1018,486662.5]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1017,487747.9]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1020,2693058.0]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1133,974.8708]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1022,234.4409]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1130,758061355.8576]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1021,281.5182]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1016,485300.0]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1019,60846.76]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1018,484412.5]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1017,485793.8]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1020,2693060.0]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1133,970.498]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1022,172.8004]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1130,753847290.5481]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1021,280.2573]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1016,484200.0]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1019,57726.79]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1018,483841.7]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1017,483706.2]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1020,2693062.0]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1133,966.5562]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1022,140.1487]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1130,751748867.2536]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1021,279.4536]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1016,484600.0]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1019,55693.41]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1018,483808.3]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1017,483965.6]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1020,2693064.0]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1133,967.8427]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1022,153.0513]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1130,753244355.757]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1021,279.4426]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1016,484500.0]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1019,57573.5]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1018,485131.3]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1017,485804.19999999995]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1020,2693067.0]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1133,971.1979]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1022,189.7546]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1130,755684575.8448]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1021,280.386]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1016,486000.0]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1019,60780.13]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1018,484991.69999999995]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1017,487467.69999999995]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1020,2693069.0]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1133,974.6114]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1022,201.0788]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1130,756217287.684]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1021,280.8412]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1016,485600.0]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1019,61846.76]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1018,485177.1]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1017,485857.3]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1020,2693072.0]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1133,970.8469]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1022,182.8371]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1130,755584450.0107]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1021,280.5371]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1016,485100.0]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1019,60026.84]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1018,486185.4]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1017,487752.1]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1020,2693074.0]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1133,974.85]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1022,212.2699]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1130,757444310.1225]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1021,281.3739]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1016,486700.0]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1019,59473.4]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1018,487483.3]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1017,486051.10000000003]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1020,2693078.0]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1133,973.8011]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1022,195.6909]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1130,756226008.9765]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1021,280.7279]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1016,486200.0]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1019,60446.74]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1018,486575.0]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1017,487752.1]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1020,2693080.0]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1133,974.0375]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1022,213.3576]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1130,757876621.3122]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1021,280.9588]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1016,486700.0]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1019,60493.46]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1018,486479.2]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1017,487771.9]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1020,2693083.0]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1133,973.8344]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1022,202.7815]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1130,757500972.4176]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1021,281.0477]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1016,486500.0]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1019,60100.1]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1018,486156.3]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1017,486086.5]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1020,2693086.0]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1133,971.6282]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1022,186.3869]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1130,756030302.0886]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1021,280.6902]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1016,485600.0]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1019,59446.74]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1018,485162.5]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1017,485831.2]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1020,2693089.0]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1133,970.9729]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1022,183.6895]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1021,281.9689]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1016,487300.0]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1019,61100.1]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1018,487504.2]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1017,487729.2]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1020,2693170.0]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1133,975.1438]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1022,251.4722]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1133,974.5491]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1022,243.2899]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1130,758242916.4444]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1021,281.2918]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1016,486400.0]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1019,60533.380000000005]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1018,487225.0]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1017,487769.8]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1020,2693174.0]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1133,974.2031]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1022,235.8551]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1130,758291699.5875]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1021,282.3108]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1016,487800.0]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1019,59106.77]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1018,487672.9]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1017,487800.0]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1020,2693178.0]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1133,975.3542]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1022,240.2396]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1130,759261292.9979]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1021,282.131]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1016,487300.0]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1019,59653.48]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1018,488297.9]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1017,487757.3]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1020,2693180.0]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1133,975.4469]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1022,235.9483]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1130,758807517.2034]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1021,281.9113]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1016,487900.0]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1019,59546.71]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1018,487520.8]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1017,487647.89999999997]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1020,2693184.0]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1133,975.4354]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1022,229.7012]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1130,759029754.6975]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1021,281.4784]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1016,486300.0]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1019,59240.119999999995]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1018,486945.80000000005]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1017,487763.5]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1020,2693187.0]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1133,975.0093]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1022,226.5066]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1130,758181438.0216]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1021,281.5005]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1016,486600.0]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1019,58960.079999999994]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1018,489072.9]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1017,487765.60000000003]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1020,2693190.0]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1133,977.5594]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1022,244.3643]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1130,759521875.7796]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1021,281.8779]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1016,487600.0]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1019,60413.48]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1018,489283.3]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1017,487769.8]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1020,2693194.0]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1133,975.3427]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1022,242.6239]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1130,758290854.8908]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1021,281.7047]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1016,487600.0]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1019,61100.1]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1018,489406.3]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1017,487701.0]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1020,2693198.0]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1133,977.176]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1022,244.6063]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1130,759069519.9132]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1021,282.3222]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1130,760349866.7178]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1021,282.2841]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1016,488400.0]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1019,60700.200000000004]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1018,488229.2]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1017,489771.9]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1020,2693201.0]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1133,978.0615]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1022,254.0791]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1130,760248372.0084]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1021,282.4263]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1016,488100.0]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1019,60600.1]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1018,489845.8]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1017,489743.7]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1020,2693206.0]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1133,978.3416]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1022,247.811]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1133,977.774]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1022,251.5838]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1130,760752349.0056]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1021,282.4995]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1016,487700.0]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1019,60100.1]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1018,488400.0]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1017,489697.9]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1020,2693210.0]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1133,979.1729]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1022,256.2836]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1130,759174705.4506]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1021,282.0621]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1016,487700.0]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1019,60300.049999999996]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1018,489377.1]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1017,489459.4]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1020,2693214.0]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1133,977.974]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1022,256.4789]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1130,759594076.56]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1021,282.3308]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1016,488600.0]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1019,60406.689999999995]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1018,488541.7]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1017,489740.6]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1020,2693217.0]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1133,978.4698]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1022,276.3568]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1130,761149460.8278]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1021,282.4396]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1016,488600.0]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1019,61406.689999999995]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1018,488227.10000000003]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1017,489715.6]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1020,2693221.0]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1133,977.8552]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1022,266.4333]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1130,760676584.2242]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1021,282.2064]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1016,487100.0]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1019,61340.1]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1018,486960.39999999997]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1017,487745.8]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1020,2693225.0]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1133,974.4166]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1022,222.444]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1130,758742080.0625]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1021,281.7847]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1016,487400.0]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1019,59080.09]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1018,487575.0]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1017,487792.7]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1020,2693228.0]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1133,975.074]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1022,247.3436]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1130,759221524.4229]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1021,281.7958]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1016,487700.0]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1019,58760.12]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1018,486881.3]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1017,487730.2]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1020,2693232.0]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1133,974.6948]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1022,238.2084]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1130,758576533.0896]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1021,281.7847]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1016,487800.0]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1019,59353.44]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1018,488454.2]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1017,487979.2]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1020,2693235.0]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1133,977.1646]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1022,260.2085]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1130,759761606.2764]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1021,282.1709]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1016,488700.0]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1019,60713.41]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1018,488931.2]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1017,489720.8]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1020,2693239.0]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1133,978.8333]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1022,285.5231]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1130,761490717.46]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1021,282.635]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1016,488900.0]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1019,62206.740000000005]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1018,489225.0]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1017,489771.9]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1020,2693243.0]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1133,978.9761]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1022,288.0473]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1130,761689263.2112]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1021,282.7304]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1016,488900.0]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1019,62193.41]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1018,489450.0]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1017,488021.9]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1020,2693247.0]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1133,976.9386]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1022,282.4884]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1130,761206161.7901]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1021,282.4907]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1016,487500.0]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1019,61440.07]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1018,487660.39999999997]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1017,487736.5]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1020,2693251.0]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1133,975.6407]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1022,258.9853]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1130,758934982.3076]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1021,282.222]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1016,488300.0]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1019,59646.810000000005]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1018,488583.3]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1017,489786.5]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1020,2693255.0]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1133,978.4698]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1022,278.7188]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1130,760472612.0208]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1021,282.4973]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1016,488600.0]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1019,60006.79]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1018,489122.9]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1017,489810.4]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1020,2693258.0]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1133,978.6917]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1022,272.8137]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1130,760945856.7348]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1021,282.353]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1016,487600.0]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1019,60146.810000000005]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1018,488100.0]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1017,487738.80000000005]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1020,2693263.0]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1017,487720.8]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1020,2693264.0]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1133,975.8583]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1022,265.1257]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1130,760134173.0192]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1021,282.2841]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1016,487700.0]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1019,59253.450000000004]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1018,487187.5]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1017,487693.8]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1020,2693267.0]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1133,974.0917]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1022,231.7591]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1130,757737754.7868]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1021,281.1431]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1016,486100.0]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1019,58280.04]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1018,486291.7]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1017,487736.5]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1020,2693270.0]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1133,974.5948]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1022,237.7421]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1130,758180833.9203]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1021,281.9067]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1016,487600.0]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1019,57506.79]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1018,488189.6]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1017,488016.7]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1020,2693273.0]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1133,975.425]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1022,255.3067]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1130,759323895.9516]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1021,281.8268]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1016,487700.0]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1019,58600.1]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1018,487954.2]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1017,487713.5]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1020,2693277.0]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1133,975.3885]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1022,259.4914]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1130,755887602.6352]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1021,280.6436]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1016,485700.0]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1019,59153.48]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1018,485127.1]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1017,486088.5]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1020,2693091.0]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1133,970.8843]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1022,181.4606]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1130,754298163.0624]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1021,280.5836]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1016,485900.0]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1019,59706.740000000005]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1018,484864.6]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1017,485757.3]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1020,2693094.0]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1133,970.7448]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1022,181.9557]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1130,755207653.2372]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1021,280.5216]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1016,485200.0]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1019,59906.689999999995]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1018,485235.4]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1017,485734.39999999997]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1020,2693096.0]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1133,971.2157]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1022,195.9372]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1130,756182576.2176]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1021,280.6791]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1016,485500.0]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1019,59900.149999999994]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1018,484791.7]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1017,485710.39999999997]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1020,2693099.0]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1133,970.575]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1022,178.1528]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1130,755514464.01]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1021,280.5348]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1016,486300.0]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1019,59900.149999999994]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1018,485941.7]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1017,485702.1]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1020,2693102.0]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1133,970.5729]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1022,172.0278]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1130,754271350.5806]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1021,279.9198]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1016,485300.0]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1019,59693.41]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1018,485064.6]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1017,485747.9]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1020,2693104.0]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1133,971.1562]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1022,186.318]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1130,755575103.7568]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1021,280.5814]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1016,484700.0]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1019,59806.840000000004]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1018,485060.4]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1017,485738.60000000003]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1020,2693106.0]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1133,970.6948]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1022,166.6089]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1130,754517274.2172]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1021,279.8865]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1016,484300.0]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1019,59540.170000000006]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1018,484143.7]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1017,485828.10000000003]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1020,2693108.0]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1133,970.1281]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1022,165.1592]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1130,753585491.0691]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1021,280.1419]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1016,484600.0]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1019,58953.4]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1018,484850.0]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1017,485774.0]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1020,2693111.0]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1133,970.2365]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1022,173.6374]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1130,754249913.3256]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1021,280.2351]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1016,484400.0]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1019,59600.1]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1018,484443.8]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1017,485753.10000000003]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1020,2693113.0]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1133,970.726]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1022,167.4458]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1130,754543753.5728]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1021,279.951]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1016,483900.0]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1019,59985.840000000004]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1018,483426.30000000005]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1017,485392.7]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1020,2693116.0]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1133,969.2802]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1022,146.8996]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1130,753306557.8096]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1021,279.4226]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1016,483500.0]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1019,58593.43]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1018,483264.6]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1017,483721.9]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1020,2693117.0]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1133,967.0719]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1022,142.8682]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1130,752535808.2456]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1021,279.1783]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1016,483100.0]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1019,58753.450000000004]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1018,482618.7]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1017,483822.9]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1020,2693120.0]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1133,966.1521]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1022,125.3813]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1130,751591889.92]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1021,278.6878]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1016,482500.0]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1019,59006.79]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1018,482218.8]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1017,483823.89999999997]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1020,2693121.0]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1133,967.051]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1022,113.7817]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1130,750420392.0514]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1021,278.7211]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1016,482700.0]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1019,59046.71]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1018,482508.30000000005]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1017,483734.39999999997]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1020,2693123.0]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1133,965.7344]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1022,115.2358]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1130,750582267.4059]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1021,278.8298]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1016,482500.0]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1019,59253.450000000004]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1018,482656.3]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1017,483719.80000000005]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1020,2693124.0]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1133,966.5469]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1022,137.0295]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1130,751688891.25]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1021,279.1273]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1016,483300.0]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1019,60513.46]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1018,482950.0]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1017,483734.39999999997]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1020,2693126.0]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1133,966.6302]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1022,139.8533]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1130,751713418.3083]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1021,279.1518]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1016,483300.0]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1019,60893.36]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1018,482710.39999999997]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1017,483802.1]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1020,2693128.0]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1133,966.7729]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1022,139.7113]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1130,752425221.8488]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1021,279.2272]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1016,483600.0]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1019,59993.46]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1018,484812.5]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1017,485475.0]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1020,2693130.0]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1133,970.9813]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1022,153.2933]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1130,753370541.0518]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1021,279.931]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1016,484900.0]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1019,60106.77]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1018,486822.9]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1017,487444.8]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1020,2693132.0]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1133,975.0906]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1022,200.2331]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1130,756821003.9004]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1021,280.9477]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1016,484600.0]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1019,62466.86]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1018,484997.9]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1017,487433.3]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1020,2693135.0]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1133,973.2771]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1022,204.4888]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1130,755990475.8736]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1021,281.0699]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1016,485700.0]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1019,62193.41]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1018,485675.0]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1017,487407.30000000005]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1020,2693138.0]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1133,974.2406]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1022,220.446]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1130,755692368.2896]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1021,280.0864]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1016,484800.0]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1019,60833.43]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1018,484270.8]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1017,485799.0]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1020,2693141.0]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1133,970.2948]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1022,173.4087]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1130,754037477.6706]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1021,280.2767]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1130,754824952.3914]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1021,280.3595]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1016,484400.0]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1019,59006.79]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1018,484806.2]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1017,485751.0]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1020,2693144.0]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1133,972.4677]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1022,207.1594]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1130,755478880.884]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1021,281.1053]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1016,487800.0]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1019,60780.13]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1018,487822.9]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1017,487666.7]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1020,2693147.0]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1133,974.9209]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1022,234.0613]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1130,758803875.018]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1021,281.8712]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1016,487100.0]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1019,63453.4]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1018,487345.8]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1017,489462.5]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1020,2693151.0]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1133,977.5542]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1022,270.7291]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1130,760975130.6694]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1021,282.4506]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1016,487900.0]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1019,63300.049999999996]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1018,486731.3]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1017,487689.6]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1020,2693154.0]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1133,974.8521]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1022,230.8645]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1130,758728284.4285]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1021,281.98]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1016,487500.0]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1019,61493.46]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1018,487970.8]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1017,488059.39999999997]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1020,2693158.0]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1133,975.8469]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1022,245.8495]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1130,759147915.6716]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1021,281.818]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1016,486800.0]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1019,60940.07]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1018,487347.89999999997]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1017,487772.89999999997]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1020,2693161.0]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1133,975.1666]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1022,238.7943]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1130,758772000.5124]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1021,281.9778]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1016,486700.0]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1019,60200.200000000004]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1018,487831.2]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1017,487707.3]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1020,2693165.0]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1133,975.6802]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1022,257.0028]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1130,759167945.6088]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1021,281.9334]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1016,487500.0]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1019,60806.840000000004]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1018,487775.0]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1130,759988647.3844]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1021,281.9755]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1016,487500.0]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1019,60753.450000000004]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1018,487402.10000000003]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1017,487722.89999999997]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1020,2693281.0]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1133,975.3187]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1022,260.4704]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1130,759625105.7208]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1021,282.1132]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1016,486600.0]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1019,60593.43]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1018,486983.3]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1017,487761.39999999997]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1020,2693285.0]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1133,975.4051]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1022,226.7154]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1130,756941285.366]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1021,281.1098]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1016,486600.0]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1019,59393.41]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1018,486727.10000000003]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1017,487740.6]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1020,2693287.0]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1133,974.4135]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1022,244.9393]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1130,759142544.8048]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1021,281.2852]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1016,486100.0]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1019,58046.71]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1018,486577.1]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1017,487757.3]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1020,2693291.0]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1133,974.3948]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1022,231.0666]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1130,758432104.5168]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1021,281.2119]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1016,486300.0]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1019,58106.77]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1018,487143.7]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1017,487713.5]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1020,2693294.0]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1133,974.9302]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1022,231.0022]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1130,758391203.2455]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1021,281.7447]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1016,487600.0]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1019,59673.36]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1018,487389.6]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1017,487777.10000000003]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1020,2693297.0]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1133,974.6584]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1022,239.7316]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1133,974.7009]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1022,241.1654]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1130,758445926.2352]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1021,281.7425]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1016,487100.0]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1019,61046.71]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1018,488064.6]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1017,487796.89999999997]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1020,2693301.0]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1133,976.8531]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1022,263.1012]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1130,758919458.0006]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1021,281.7535]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1016,487100.0]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1019,61500.0]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1018,487760.4]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1017,489488.60000000003]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1020,2693306.0]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1133,977.7219]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1022,273.5396]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1130,760648880.2233]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1021,282.3242]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1016,488100.0]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1019,61400.149999999994]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1018,488152.10000000003]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1017,489700.0]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1020,2693309.0]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1133,977.7938]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1022,277.7886]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1130,760278858.702]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1021,282.4262]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1016,487700.0]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1019,62100.1]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1018,488508.30000000005]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1017,488010.4]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1020,2693313.0]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1133,974.7333]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1022,275.4176]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1130,759473083.6175]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1021,281.7514]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1016,487700.0]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1019,61900.149999999994]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1018,488106.3]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1017,487731.3]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1020,2693318.0]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1133,975.148]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1022,261.0055]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1130,759037342.7232]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1021,282.0089]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1016,487500.0]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1019,60393.36]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1018,487552.1]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1017,487747.9]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1020,2693321.0]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1133,976.8437]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1022,271.3684]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1130,759271711.698]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1021,281.8579]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1016,486800.0]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1019,60300.049999999996]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1018,486481.3]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1017,487759.4]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1020,2693325.0]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1133,974.724]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1022,242.2088]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1130,757245561.03]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1021,281.2185]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1016,486500.0]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1019,58446.74]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1018,483489.6]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1017,483819.8]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1020,2693328.0]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1133,967.8156]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1022,186.6909]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1130,753700907.52]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1021,281.0521]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1130,756965771.4409]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1021,280.7568]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1016,483200.0]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1019,57473.4]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1018,482731.3]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1017,481962.5]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1020,2693332.0]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1133,963.45]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1022,126.7399]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1130,749911162.09]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1021,278.337]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1016,481000.0]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1019,55126.69]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1018,480204.2]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1017,481732.3]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1020,2693333.0]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1133,962.1948]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1022,106.7199]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1130,747394528.9986]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1021,277.7109]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1016,480900.0]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1019,52393.36]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1018,480527.10000000003]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1017,481720.8]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1020,2693335.0]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1133,962.1312]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1022,112.281]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1130,748441167.144]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1021,277.8553]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1016,481200.0]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1019,53460.079999999994]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1018,480502.1]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1017,481719.80000000005]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1020,2693336.0]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1133,962.1781]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1022,112.3698]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1130,748692741.9252]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1021,278.0884]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1016,481200.0]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1019,56026.79]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1018,480572.9]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1017,481818.8]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1020,2693338.0]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1133,964.5959]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1022,124.9572]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1130,750367208.0729]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1021,279.3226]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1016,486100.0]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1019,59073.5]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1018,487025.0]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1017,487725.0]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1020,2693340.0]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1133,974.9417]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1022,259.5158]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1130,759085571.4239]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1021,281.849]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1016,486800.0]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1019,68666.76]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1018,487589.60000000003]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1017,487732.3]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1020,2693345.0]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1133,975.3656]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1022,269.7256]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1130,759188789.0922]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1021,282.02]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1016,487000.0]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1019,69666.86]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1018,483443.8]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1017,481771.9]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1020,2693348.0]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1133,963.8761]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1022,141.6294]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1130,750094724.652]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1021,278.4546]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1016,483200.0]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1019,60306.69]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1018,486395.8]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1017,487810.4]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1020,2693350.0]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1133,974.6479]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1022,251.1486]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1130,758616245.3726]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1021,281.5693]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1016,486900.0]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1019,57813.380000000005]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1018,487787.5]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1017,487742.7]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1020,2693353.0]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1133,975.4969]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1022,280.6036]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1130,759035368.2366]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1021,281.9778]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1016,487600.0]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1019,62586.72]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1018,488170.8]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1017,487745.5]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1020,2693358.0]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1133,976.1518]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1022,295.0314]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1130,760477993.727]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1021,282.2597]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1016,487400.0]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1019,65006.78999999999]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1018,487812.5]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1017,487745.8]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1020,2693361.0]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1133,975.2958]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1022,282.959]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1130,759366751.6162]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1021,281.8735]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1016,487200.0]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1019,63320.1]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1018,487408.3]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1017,487738.60000000003]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1020,2693366.0]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1133,977.0032]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1022,288.5512]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1130,759583361.34]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1021,282.0888]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1016,487900.0]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1019,61500.0]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1018,487672.9]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1017,487732.3]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1020,2693369.0]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1133,975.4115]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1022,288.7954]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1130,760032935.6915]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1021,282.0044]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1016,487700.0]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1019,61753.450000000004]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1018,489820.80000000005]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1017,489686.5]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1020,2693374.0]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1133,978.249]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1022,295.169]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1130,760034064.4375]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1021,282.4129]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1016,488400.0]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1019,62000.0]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1018,489452.1]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1017,488050.0]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1020,2693378.0]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1133,976.1625]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1022,289.5769]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1130,759490861.2876]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1021,281.8956]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1016,487000.0]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1017,487806.2]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1020,2693168.0]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1133,975.5104]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1022,250.5027]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1130,758804136.1866]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1021,281.5382]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1016,487300.0]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1019,61214.36]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1018,486743.3]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1019,61193.41]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1018,486883.30000000005]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1017,487746.89999999997]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1020,2693173.0]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1133,974.1052]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1022,227.4901]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1130,757101292.6351]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1021,280.8856]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1016,487500.0]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1019,59286.72]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1018,487718.8]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1017,488072.9]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1020,2693176.0]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1133,976.2104]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1022,250.4804]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1130,760067604.9869]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1021,281.8047]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1016,487600.0]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1019,59453.4]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1018,489304.19999999995]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1017,487720.8]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1020,2693180.0]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1133,977.4979]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1022,240.6925]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1130,759369032.8]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1021,281.798]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1016,487600.0]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1019,59746.78999999999]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1018,487862.5]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1017,487792.7]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1020,2693182.0]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1133,974.3323]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1022,237.9708]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1130,759902320.9591]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1021,282.1798]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1016,487200.0]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1019,59500.0]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1018,487206.2]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1017,487759.4]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1020,2693186.0]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1133,974.4927]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1022,218.1084]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1130,758013909.5907]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1021,281.5182]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1016,486500.0]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1019,58846.76]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1018,487220.8]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1017,487734.39999999997]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1020,2693189.0]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1133,975.1281]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1022,232.534]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1130,758188464.714]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1021,281.818]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1016,487400.0]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1019,59513.46]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1018,488491.69999999995]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1017,487713.5]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1020,2693192.0]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1133,975.7135]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1022,246.3823]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1130,759139737.0855]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1021,281.6848]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1016,486100.0]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1019,61006.79]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1018,487193.8]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1017,487738.60000000003]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1020,2693196.0]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1133,976.5949]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1022,244.2511]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1130,758955572.6259]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1021,281.7447]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1016,487600.0]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1019,60840.1]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1018,488491.69999999995]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1017,489703.10000000003]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1020,2693199.0]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1017,489716.7]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1020,2693200.0]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1133,977.75]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1022,249.7478]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1130,759428817.98]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1021,282.1133]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1016,488500.0]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1019,60646.810000000005]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1018,488075.0]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1017,489745.8]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1020,2693203.0]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1133,979.1666]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1022,248.8288]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1130,760296875.608]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1021,281.9423]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1016,488200.0]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1019,60315.51]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1018,488024.0]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1019,60146.810000000005]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1018,488137.5]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1017,489767.7]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1020,2693209.0]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1133,978.1614]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1022,259.6092]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1130,760501637.454]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1021,282.071]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1016,487900.0]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1019,60300.049999999996]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1018,488591.7]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1017,487788.5]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1020,2693212.0]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1133,975.8906]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1022,253.6128]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1130,759975948.584]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1021,282.0444]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1016,487700.0]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1019,60246.78999999999]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1018,488306.2]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1017,489717.69999999995]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1020,2693216.0]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1133,978.3073]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1022,274.4653]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1130,761454319.6968]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1021,282.757]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1016,488700.0]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1019,60920.15]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1018,488422.9]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1017,489770.8]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1020,2693219.0]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1133,978.2812]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1022,273.8748]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1130,760636159.686]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1021,282.5328]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1016,488600.0]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1019,61600.1]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1018,489334.8]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1017,488007.3]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1020,2693223.0]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1133,975.6698]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1022,243.6828]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1130,758813438.0984]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1021,281.5737]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1016,486700.0]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1019,60120.15]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1018,486883.30000000005]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1017,487714.60000000003]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1020,2693226.0]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1133,975.0354]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1022,238.4214]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1130,758671003.6693]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1021,281.778]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1016,487300.0]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1019,58500.0]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1018,487362.5]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1017,487754.2]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1020,2693230.0]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1133,974.9855]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1022,243.4852]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1130,758540431.457]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1021,281.5493]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1016,487500.0]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1019,59153.48]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1018,488727.10000000003]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1017,487715.6]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1020,2693233.0]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1133,977.1969]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1022,250.1408]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1130,759629612.2574]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1021,282.3374]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1016,487700.0]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1019,59826.84]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1018,488700.0]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1017,489678.1]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1020,2693237.0]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1133,978.5114]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1022,277.7177]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1130,761424167.646]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1021,282.9147]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1016,488300.0]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1019,61466.86]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1018,488981.3]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1017,489734.39999999997]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1020,2693240.0]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1133,978.824]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1022,285.9406]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1130,761246197.921]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1021,282.7571]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1016,488600.0]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1019,62346.76]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1018,489050.0]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1017,489740.6]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1020,2693245.0]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1133,979.2219]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1022,288.0273]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1130,761384953.3936]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1021,282.6638]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1016,487500.0]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1019,61900.149999999994]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1018,488681.2]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1017,488007.3]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1020,2693249.0]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1133,976.3198]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1022,265.4344]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1130,760441292.1]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1021,281.9955]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1016,487700.0]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1019,60526.84]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1018,488520.8]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1017,489756.3]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1020,2693253.0]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1133,978.5355]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1022,278.0107]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1130,760986458.8112]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1021,282.5128]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1016,488100.0]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1019,59753.450000000004]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1018,488772.89999999997]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1017,489775.0]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1020,2693257.0]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1133,978.7396]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1022,274.6918]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1130,760957411.3169]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1021,282.4529]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1016,488200.0]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1019,60200.200000000004]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1018,488666.7]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1017,487711.5]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1020,2693261.0]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1133,976.1532]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1022,264.1246]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1130,759715075.6338]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1021,282.189]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1130,760009192.707]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1021,282.4063]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1016,487900.0]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1019,59493.46]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1018,488668.8]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1017,487878.4]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1020,2693264.0]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1133,975.6909]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1022,274.159]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1130,760804283.4174]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1021,282.0755]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1016,486300.0]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1019,59240.119999999995]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1018,486202.1]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1017,487739.6]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1020,2693268.0]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1133,974.3479]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1022,238.5591]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1130,758348061.5604]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1021,281.3185]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1016,486300.0]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1019,57593.43]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1018,487468.8]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1017,487709.4]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1020,2693272.0]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1133,975.0511]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1022,243.0901]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1130,758976707.9784]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1021,282.0467]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1016,487200.0]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1019,58320.05]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1018,487756.3]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1017,487782.30000000005]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1020,2693275.0]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1133,976.0427]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1022,257.2537]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1130,760185230.828]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1021,282.3751]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1016,487100.0]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1019,60206.740000000005]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1019,61786.72]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1018,487360.4]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1017,487427.1]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1020,2693382.0]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1133,974.7667]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1022,260.8234]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1130,758296396.5115]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1021,281.6026]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1016,485300.0]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1019,59693.41]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1018,486545.8]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1017,487718.8]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1020,2693386.0]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1133,974.8042]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1022,283.4497]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1130,759224035.2556]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1021,281.7247]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1016,487500.0]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1019,59153.48]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1018,487064.6]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1017,487695.80000000005]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1020,2693390.0]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1133,975.1291]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1022,279.7757]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1130,759613831.6608]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1021,282.0955]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1016,487600.0]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1019,59906.689999999995]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1018,487747.9]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1017,487767.7]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1020,2693394.0]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1133,975.1531]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1022,279.2428]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1130,759315980.3526]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1021,281.9179]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1016,487500.0]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1019,60393.36]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1018,486704.2]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1017,487767.7]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1020,2693397.0]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1133,974.7302]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1022,270.9001]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1130,759024348.1309]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1021,281.758]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1016,487300.0]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1019,59100.1]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1018,487043.8]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1017,487755.2]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1020,2693402.0]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1133,974.7114]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1022,267.7298]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1130,758834243.7543]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1021,281.7847]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1016,486900.0]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1019,59246.78999999999]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1018,487058.3]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1017,487758.30000000005]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1020,2693405.0]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1133,974.8833]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1022,279.8399]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1130,758542046.3958]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1021,281.6759]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1016,487400.0]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1019,59673.36]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1018,488735.4]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1017,487777.10000000003]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1020,2693409.0]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1133,975.4813]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1022,281.4649]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1130,760002475.281]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1021,281.7181]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1016,486900.0]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1019,60446.74]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1018,486831.2]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1017,487711.5]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1020,2693413.0]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1133,974.6636]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1022,264.7439]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1130,758335021.1624]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1021,281.5338]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1016,487000.0]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1019,59593.43]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1018,487029.2]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1017,487740.6]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1020,2693417.0]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1133,974.4031]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1022,254.3476]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1130,758497483.107]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1021,281.5538]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1016,487100.0]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1019,58893.36]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1018,485995.8]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1017,485715.6]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1020,2693420.0]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1133,971.2302]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1022,223.2299]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1130,756082598.6466]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1021,281.1497]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1016,486900.0]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1019,57346.76]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1018,487295.8]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1017,487740.6]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1020,2693424.0]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1133,975.1656]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1022,264.1579]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1130,759635541.0525]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1021,281.6604]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1016,487200.0]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1019,58460.079999999994]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1018,486720.8]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1017,487715.6]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1020,2693427.0]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1133,974.4948]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1022,262.6771]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1130,758069889.4276]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1021,281.4139]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1016,485400.0]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1019,59653.48]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1018,487895.8]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1017,487436.5]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1020,2693431.0]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1133,974.1365]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1022,234.1835]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1130,757245747.6696]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1021,281.1076]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1016,486600.0]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1019,58840.1]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1018,486360.4]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1017,487757.3]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1020,2693434.0]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1133,975.2698]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1022,240.9478]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1130,757742991.176]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1021,281.1098]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1016,485800.0]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1019,58493.46]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1018,485245.8]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1017,485693.8]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1020,2693437.0]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1133,970.8188]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1022,206.5933]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1130,755561342.3534]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1021,280.7879]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1016,486000.0]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1019,57546.71]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1018,485389.6]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1017,485953.10000000003]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1020,2693440.0]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1133,971.1198]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1022,221.6781]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1130,755472222.9819]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1021,280.5215]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1016,484500.0]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1019,57446.74]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1018,483918.8]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1017,483657.30000000005]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1020,2693443.0]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1133,966.9781]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1022,170.3074]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1130,752902172.1416]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1021,279.1873]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1016,483900.0]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1019,56186.729999999996]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1018,484812.5]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1017,485458.3]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1020,2693445.0]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1133,971.2166]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1022,187.6788]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1130,754666399.6452]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1021,280.1685]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1016,484200.0]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1019,56773.45]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1018,484750.0]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1017,485755.2]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1020,2693448.0]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1133,970.9969]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1022,203.0444]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1130,755577087.276]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1021,280.6813]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1016,485900.0]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1019,59573.5]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1018,485308.3]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1017,485744.8]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1020,2693451.0]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1133,970.8448]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1022,203.6762]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1130,755720401.227]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1021,280.4526]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1016,485300.0]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1019,60700.200000000004]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1018,485331.2]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1017,485720.8]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1020,2693454.0]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1133,970.8521]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1022,208.0407]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1130,755518167.6825]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1021,280.0064]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1016,484500.0]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1019,59833.43]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1018,483941.7]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1017,485803.1]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1020,2693457.0]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1133,969.4594]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1022,170.8557]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1130,754036260.558]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1021,279.9199]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1016,484000.0]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1019,58300.049999999996]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1018,483102.10000000003]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1017,483724.0]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1020,2693459.0]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1133,966.749]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1022,163.8272]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1130,752684962.7828]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1021,279.3338]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1016,483300.0]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1019,57900.149999999994]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1018,483664.60000000003]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1017,483691.7]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1020,2693461.0]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1133,966.3375]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1022,140.979]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1130,750646850.3964]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1021,278.3615]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1016,481300.0]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1019,57946.74]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1018,480522.89999999997]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1017,481841.7]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1020,2693463.0]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1133,962.3959]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1022,106.7244]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1130,749146062.1587]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1021,277.9107]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1016,481300.0]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1019,57046.71]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1018,480262.5]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1017,481832.3]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1020,2693465.0]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1133,962.1344]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1022,99.56935]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1130,748997400.4675]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1021,278.0462]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1016,481100.0]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1019,57306.840000000004]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1018,480420.8]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1017,481796.89999999997]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1020,2693466.0]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1133,962.2115]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1022,100.4462]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1130,748495077.7914]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1021,277.9374]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1016,481400.0]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1019,58513.46]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1018,480804.19999999995]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1017,481820.80000000005]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1020,2693467.0]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1133,962.9083]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1022,108.7423]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1130,749626082.0968]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1021,278.7233]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1016,482300.0]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1019,60320.05]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1018,482772.89999999997]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1017,483859.39999999997]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1020,2693468.0]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1133,966.1511]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1022,130.2075]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1130,750804214.4031]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1021,278.8831]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1016,483700.0]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1019,61853.44]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1018,484804.19999999995]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1017,483698.89999999997]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1020,2693471.0]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1133,969.1947]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1022,157.3048]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1130,754195043.8506]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1018,487922.9]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1017,487701.0]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1020,2693279.0]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1133,975.3885]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1022,266.8952]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1130,759151858.451]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1021,281.8846]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1016,487700.0]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1019,60900.149999999994]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1018,487114.6]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1017,487747.9]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1020,2693283.0]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1133,975.1812]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1022,255.158]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1130,758973895.0816]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1021,281.3362]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1016,486300.0]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1019,60300.049999999996]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1018,486616.69999999995]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1017,487456.2]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1020,2693286.0]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1133,974.0395]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1022,235.4599]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1130,758119891.195]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1021,281.8246]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1016,486600.0]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1019,58146.810000000005]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1018,487550.0]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1017,485707.3]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1020,2693289.0]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1133,972.0927]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1022,215.8929]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1130,756422616.305]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1021,281.2762]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1016,486400.0]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1019,57900.149999999994]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1018,487456.2]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1017,487427.1]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1020,2693293.0]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1133,974.0854]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1022,224.4399]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1130,756746396.3442]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1021,281.3362]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1016,486800.0]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1019,58560.17]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1018,487400.0]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1017,487800.0]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1020,2693296.0]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1133,975.6896]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1022,250.5137]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1130,759581383.0032]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1021,281.8313]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1016,486600.0]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1019,60814.450000000004]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1018,486977.7]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1019,61006.79]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1018,486939.6]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1017,487712.5]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1020,2693300.0]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1133,976.7958]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1022,256.8851]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1130,759152134.3068]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1021,281.96]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1016,487500.0]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1019,61253.450000000004]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1018,488029.2]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1017,487716.7]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1020,2693304.0]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1133,975.223]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1022,259.1807]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1130,759027753.761]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1021,282.1176]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1016,487800.0]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1019,61446.74]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1018,488375.0]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1017,489715.6]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1020,2693308.0]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1133,978.0448]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1022,275.6818]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1130,760391964.7267]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1021,282.3619]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1016,488100.0]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1019,61953.4]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1018,488300.0]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1017,488005.2]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1020,2693311.0]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1133,976.2427]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1022,281.4072]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1130,760757486.1504]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1021,282.313]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1016,487600.0]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1019,62046.71]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1018,486925.0]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1017,487722.89999999997]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1020,2693316.0]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1133,976.7604]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1022,273.3619]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1130,759563335.0426]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1021,281.9845]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1016,486900.0]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1019,61313.43]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1018,488085.39999999997]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1017,488018.7]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1020,2693319.0]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1133,975.9499]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1022,272.9291]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1130,759067802.22]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1021,281.6914]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1016,487700.0]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1019,60300.049999999996]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1018,487510.4]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1017,487750.0]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1020,2693323.0]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1133,973.6896]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1022,247.8564]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1130,757992677.2836]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1021,281.132]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1016,486900.0]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1019,59500.05]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1018,486595.8]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1017,487717.69999999995]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1020,2693326.0]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1133,973.4219]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1022,257.3225]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1130,757700487.6077]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1021,280.406]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1016,483000.0]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1019,57873.36]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1018,486706.2]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1017,487750.0]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1020,2693329.0]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1017,484269.8]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1020,2693331.0]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1133,967.9656]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1022,183.3787]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1130,753205366.1367]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1021,278.9564]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1016,481200.0]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1019,57073.439999999995]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1018,480993.7]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1017,481755.2]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1020,2693332.0]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1133,962.1969]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1022,113.1469]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1130,748655539.3446]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1021,277.4956]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1016,481100.0]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1019,53320.1]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1018,480287.5]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1017,481681.2]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1020,2693334.0]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1133,961.9833]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1022,105.5833]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1130,748608423.2475]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1021,277.9996]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1016,480900.0]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1019,52553.39]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1018,480527.10000000003]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1017,481733.3]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1020,2693335.0]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1133,962.5791]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1022,114.9716]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1130,748596850.5176]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1021,277.9329]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1016,480400.0]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1019,54620.1]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1018,480500.0]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1017,481808.3]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1020,2693337.0]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1133,962.4458]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1022,110.5028]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1130,748746886.6648]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1021,278.0284]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1016,482100.0]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1019,57473.4]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1018,483960.39999999997]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1017,487458.3]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1020,2693339.0]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1133,973.5]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1022,182.1222]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1130,755126876.7537]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1021,281.4427]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1016,486800.0]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1019,63506.69]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1018,487364.6]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1017,487738.60000000003]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1020,2693342.0]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1133,975.1449]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1022,267.4146]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1130,758458586.1807]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1021,281.596]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1016,487000.0]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1019,70646.81]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1018,487716.7]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1017,487701.0]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1020,2693346.0]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1133,974.7635]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1022,269.1306]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1130,759661484.0317]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1021,280.3461]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1016,481700.0]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1019,66253.43]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1018,482314.6]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1017,483646.9]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1020,2693349.0]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1133,968.6427]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1022,161.3985]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1130,752373037.7352]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1021,280.7546]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1016,486600.0]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1019,57286.72]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1018,487075.0]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1017,487727.10000000003]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1020,2693351.0]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1133,975.0354]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1022,261.5716]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1130,757779433.2336]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1021,281.6004]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1016,487200.0]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1019,59800.0]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1018,487939.6]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1017,487718.8]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1020,2693356.0]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1133,976.0709]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1022,287.237]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1130,760465308.9145]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1021,282.4174]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1016,487400.0]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1019,64373.44]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1018,488637.5]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1017,487707.3]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1020,2693360.0]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1133,976.0052]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1022,293.3176]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1130,759886275.552]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1021,282.1176]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1016,486900.0]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1019,64686.74]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1018,487385.4]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1017,487747.9]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1020,2693364.0]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1133,974.9541]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1022,266.056]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1130,759110381.079]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1021,281.7337]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1016,487700.0]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1019,61886.82]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1018,489700.0]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1017,487991.69999999995]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1020,2693368.0]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1133,976.2188]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1022,290.749]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1130,759643448.8349]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1021,282.1509]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1016,487800.0]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1019,61653.48]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1018,487916.7]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1017,487750.0]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1020,2693372.0]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1133,976.85]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1022,293.3531]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1130,758897165.9958]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1021,281.9489]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1016,487900.0]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1019,61900.149999999994]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1018,489437.5]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1017,489685.4]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1020,2693376.0]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1133,978.225]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1022,294.7029]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1130,761296489.2522]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1021,282.3263]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1016,487800.0]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1019,62100.1]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1018,487254.2]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1017,487766.7]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1020,2693380.0]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1133,974.1063]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1022,266.5666]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1130,758325460.6215]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1021,281.2474]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1016,487200.0]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1019,60526.84]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1018,486766.7]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1017,485951.0]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1020,2693384.0]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1133,971.476]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1022,264.0247]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1130,757495677.555]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1021,281.5271]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1016,487100.0]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1019,59093.43]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1018,487093.8]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1017,487691.7]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1020,2693387.0]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1133,975.0834]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1022,279.2783]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1130,758847794.0436]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1021,281.8668]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1016,487500.0]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1019,59506.79]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1018,487510.4]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1017,487680.2]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1020,2693392.0]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1133,976.5469]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1022,276.1859]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1130,759249979.6455]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1021,281.8557]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1016,487700.0]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1019,60406.689999999995]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1018,487422.9]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1017,487770.8]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1020,2693395.0]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1133,974.6958]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1022,275.7884]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1130,759459832.8556]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1021,281.8401]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1016,487100.0]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1019,59733.33]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1018,487062.5]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1017,487800.0]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1020,2693399.0]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1133,974.7479]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1022,279.7357]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1130,758271567.4894]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1021,281.576]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1016,486900.0]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1019,59206.740000000005]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1018,486722.89999999997]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1017,487731.3]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1020,2693403.0]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1133,974.548]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1022,268.7355]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1130,758864152.9364]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1021,281.7181]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1016,487400.0]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1019,59300.049999999996]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1018,487285.39999999997]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1017,487750.0]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1020,2693407.0]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1133,974.6354]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1022,280.0309]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1130,758482815.9968]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1021,281.949]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1016,487500.0]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1019,60000.0]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1018,486764.6]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1017,487734.39999999997]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1020,2693411.0]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1133,974.3677]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1022,270.7957]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1130,758155076.82]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1021,281.5206]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1016,487500.0]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1019,60193.41]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1018,486877.1]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1017,487784.4]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1020,2693415.0]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1133,974.949]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1022,265.1147]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1130,758628358.5848]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1021,281.7491]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1016,486600.0]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1019,59293.509999999995]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1018,486631.3]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1017,487714.60000000003]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1020,2693418.0]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1133,974.2563]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1022,264.4021]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1130,758426119.7731]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1021,281.1586]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1016,485400.0]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1019,58273.5]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1018,486162.5]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1017,487707.3]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1020,2693422.0]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1133,974.2365]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1022,251.6326]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1130,758379033.841]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1021,281.96]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1016,487500.0]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1019,57713.41]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1018,487352.10000000003]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1017,487713.5]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1020,2693426.0]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1133,974.6677]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1022,266.4733]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1130,758577576.0104]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1021,281.7181]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1016,486200.0]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1019,59313.380000000005]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1018,486606.3]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1017,485985.4]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1020,2693429.0]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1133,973.4333]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1022,247.7876]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1130,757664013.744]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1021,281.0166]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1016,486000.0]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1019,59440.07]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1018,486364.6]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1017,487676.10000000003]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1020,2693433.0]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1133,974.0824]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1022,241.8091]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1130,757395795.5472]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1021,281.4183]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1016,486200.0]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1019,58646.810000000005]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1018,486035.39999999997]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1017,485654.2]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1020,2693436.0]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1133,972.5563]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1022,226.9884]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1130,756529340.9004]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1021,280.5015]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1016,485300.0]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1019,58040.170000000006]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1018,487093.8]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1017,485921.89999999997]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1020,2693439.0]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1133,972.1511]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1022,223.2078]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1130,756560361.6]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1021,280.7035]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1016,485700.0]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1019,57500.0]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1018,484597.89999999997]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1017,485745.8]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1020,2693442.0]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1133,970.9541]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1022,188.9642]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1130,754360930.6833]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1021,279.6357]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1016,483900.0]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1019,56886.82]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1018,482762.5]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1017,483733.3]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1020,2693445.0]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1133,966.6854]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1022,171.0022]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1130,752208889.5855]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1021,279.891]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1016,484300.0]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1019,56060.17]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1018,485875.0]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1017,485760.4]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1020,2693446.0]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1133,970.5583]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1022,189.3727]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1130,754912052.8531]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1021,280.2973]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1016,485400.0]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1019,58100.17]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1018,485276.8]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1017,485750.0]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1020,2693450.0]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1133,970.9083]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1022,209.7324]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1130,755977075.78]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1021,280.7191]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1016,484900.0]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1019,60560.17]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1018,484725.0]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1017,485819.8]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1020,2693452.0]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1133,970.8115]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1022,201.9446]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1130,755720962.381]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1021,280.597]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1016,485300.0]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1019,60346.76]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1018,485650.0]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1017,485712.5]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1020,2693455.0]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1133,970.0521]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1022,184.118]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1130,753581045.2832]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1021,279.9709]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1016,484200.0]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1019,58786.72]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1018,484906.3]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1017,483691.7]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1020,2693458.0]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1133,967.425]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1022,170.7292]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1130,753330574.562]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1021,279.5047]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1016,483600.0]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1019,58300.049999999996]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1018,483000.0]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1017,483675.0]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1020,2693460.0]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1133,966.675]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1022,156.6766]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1130,752105619.5279]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1021,279.0274]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1016,482400.0]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1019,57900.149999999994]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1018,481179.19999999995]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1017,481813.5]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1020,2693462.0]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1133,962.3968]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1022,110.4229]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1130,749379854.7471]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1021,278.2039]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1016,481100.0]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1019,57493.46]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1018,480195.80000000005]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1017,481870.8]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1020,2693464.0]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1133,962.2312]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1022,101.3341]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1130,748602529.912]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1021,278.0174]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1016,481200.0]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1019,57053.39]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1018,480572.9]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1017,481733.3]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1020,2693465.0]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1133,962.1833]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1022,99.50049]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1130,748572641.037]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1021,277.8685]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1016,481600.0]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1019,57813.380000000005]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1018,480475.0]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1017,481781.3]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1020,2693467.0]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1133,962.4875]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1022,103.2545]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1130,749004151.6006]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1021,278.2038]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1016,481300.0]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1019,59466.86]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1018,481393.7]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1017,483317.7]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1020,2693468.0]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1133,966.4823]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1022,128.5158]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1130,751204454.3448]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1021,278.8209]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1016,482300.0]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1019,61413.48]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1018,482616.69999999995]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1017,483826.0]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1020,2693470.0]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1133,967.0573]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1022,139.8667]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1130,752197555.837]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1021,279.7023]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1016,483800.0]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1019,61846.76]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1018,484462.5]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1017,485788.5]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1020,2693472.0]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1133,970.0114]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1022,176.8297]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1130,755092799.7241]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1021,280.4194]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1016,485200.0]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1019,61500.0]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1018,485131.3]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1017,485786.5]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1020,2693474.0]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1133,970.8844]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1022,193.0979]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1130,755661144.9375]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1021,280.6236]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1016,485400.0]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1019,61846.76]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1018,484520.8]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1017,485689.6]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1020,2693477.0]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1133,971.0896]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1022,181.5584]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1130,755465093.3532]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1021,280.2085]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1016,484400.0]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1019,60986.780000000006]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1018,484131.3]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1017,485715.6]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1020,2693479.0]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1133,970.8114]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1022,174.4699]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1130,753892661.992]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1021,279.8577]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1016,485100.0]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1019,59840.1]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1018,484712.5]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1017,487422.9]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1020,2693482.0]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1133,973.1417]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1022,215.7397]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1130,756972960.7921]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1021,281.0854]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1016,485900.0]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1019,61066.719999999994]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1018,485818.8]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1017,487745.8]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1020,2693485.0]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1133,973.9771]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1022,227.6011]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1130,757470213.378]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1021,281.536]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1016,487500.0]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1019,62614.4]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1018,486747.8]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1017,487762.3]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1020,2693489.0]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1017,487779.2]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1020,2693490.0]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1133,976.6146]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1022,258.6323]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1130,759995151.2109]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1021,281.9445]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1016,487000.0]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1019,63853.44]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1018,486702.1]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1017,487729.2]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1020,2693493.0]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1133,974.4834]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1022,243.6761]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1130,758357814.6398]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1021,281.747]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1016,487700.0]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1019,62593.43]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1018,487881.3]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1017,487730.2]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1020,2693497.0]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1133,976.6614]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1022,260.2374]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1130,760218262.516]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1021,282.4574]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1016,488500.0]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1019,62100.1]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1018,489460.39999999997]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1017,489720.8]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1020,2693500.0]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1133,978.3375]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1022,280.7234]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1130,760272709.9119]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1021,282.0777]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1016,487600.0]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1019,62846.76]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1018,487983.3]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1017,487725.0]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1020,2693505.0]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1133,974.9396]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1022,256.0061]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1130,759478998.2502]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1021,282.0755]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1016,487500.0]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1019,62160.08]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1018,487018.7]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1017,487779.2]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1020,2693508.0]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1133,975.1959]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1022,255.5354]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1130,759515667.82]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1021,281.8114]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1016,487400.0]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1019,60446.74]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1018,487268.7]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1017,487758.30000000005]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1020,2693512.0]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1133,974.725]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1022,252.4141]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1130,759140242.6226]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1021,281.8091]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1016,487600.0]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1019,59686.729999999996]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1018,486543.8]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1017,485953.10000000003]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1020,2693514.0]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1133,973.2927]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1022,227.1837]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1130,757538446.1232]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1021,280.8478]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1016,486400.0]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1019,58346.76]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1018,485641.7]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1017,485729.2]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1020,2693518.0]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1133,970.8792]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1022,197.3559]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1130,755942571.7956]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1021,280.7412]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1016,485500.0]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1019,57600.1]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1018,485279.2]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1017,485732.3]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1020,2693520.0]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1133,970.724]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1022,207.4213]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1130,756481567.9483]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1021,280.6392]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1016,485500.0]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1019,57153.48]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1018,484672.9]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1017,485727.10000000003]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1020,2693524.0]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1133,970.3834]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1022,197.569]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1130,755184670.642]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1021,280.5281]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1016,485500.0]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1019,57500.0]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1018,485081.2]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1017,487380.2]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1020,2693526.0]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1133,974.3594]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1022,216.6499]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1130,757111383.5585]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1021,280.9078]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1016,486100.0]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1019,59260.12]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1018,487187.5]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1017,487751.0]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1020,2693530.0]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1133,975.5177]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1022,229.0996]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1130,756849080.5687]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1021,281.0187]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1016,486300.0]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1019,60700.200000000004]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1018,485156.3]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1017,485712.5]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1020,2693533.0]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1133,970.6625]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1022,199.9266]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1130,754804442.9372]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1021,279.8866]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1016,485000.0]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1019,59440.07]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1018,484391.7]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1017,485787.5]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1020,2693535.0]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1133,970.3458]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1022,201.3385]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1130,755505064.2752]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1021,280.7502]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1016,486300.0]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1019,58453.4]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1018,487112.5]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1017,487750.0]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1020,2693539.0]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1133,975.3167]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1022,221.6071]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1130,757640535.3973]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1021,281.2185]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1016,486300.0]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1019,59806.840000000004]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1018,486700.0]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1017,487680.2]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1020,2693541.0]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1133,974.8344]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1022,228.6445]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1130,757091357.963]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1021,280.7191]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1016,486300.0]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1019,60900.149999999994]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1018,485056.2]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1017,485703.10000000003]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1020,2693545.0]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1133,970.1156]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1022,194.2123]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1130,755986242.9268]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1021,280.4238]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1016,484900.0]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1019,60500.0]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1018,485216.7]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1017,485714.60000000003]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1020,2693547.0]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1133,971.4313]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1022,172.5806]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1130,754163002.9076]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1021,280.0731]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1016,484600.0]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1019,57893.36]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1018,484233.3]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1017,485696.9]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1020,2693550.0]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1133,969.9469]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1022,190.334]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1130,755593041.0343]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1021,280.628]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1016,485200.0]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1019,58366.76]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1018,484183.3]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1017,485684.39999999997]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1020,2693552.0]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1133,969.9136]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1022,187.7454]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1130,755264719.2516]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1021,280.3727]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1016,485300.0]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1019,59913.48]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1018,484518.7]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1017,485761.39999999997]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1020,2693555.0]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1133,970.4718]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1022,195.8929]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1130,754529950.2996]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1021,280.3638]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1016,485500.0]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1019,60646.810000000005]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1018,485389.6]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1017,485785.39999999997]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1020,2693558.0]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1133,971.6812]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1022,191.6949]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1130,755170780.2903]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1021,280.1464]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1016,484900.0]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1019,59886.82]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1018,484377.1]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1017,485711.5]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1020,2693561.0]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1133,969.8823]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1022,187.2504]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1130,754591428.1206]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1021,280.1619]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1016,484700.0]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1019,59246.78999999999]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1018,484295.8]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1017,485732.3]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1020,2693563.0]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1133,969.8386]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1022,193.8483]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1130,755094338.0992]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1021,280.5192]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1016,485800.0]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1019,59560.17]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1018,484775.0]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1017,485748.89999999997]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1020,2693566.0]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1133,969.615]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1022,185.8562]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1130,754335593.2036]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1021,280.1064]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1016,485000.0]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1019,60200.200000000004]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1018,483204.2]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1017,483655.19999999995]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1020,2693569.0]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1133,966.3656]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1022,156.5234]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1130,752817519.103]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1021,279.2206]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1016,482700.0]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1019,58580.09]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1018,483460.39999999997]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1017,483812.5]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1020,2693571.0]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1133,967.7583]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1022,135.6132]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1130,750772849.6167]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1021,278.5878]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1016,482300.0]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1019,57046.71]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1018,482412.5]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1017,483787.5]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1020,2693572.0]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1133,966.3396]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1022,145.2879]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1130,752190765.1847]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1021,279.1828]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1016,482800.0]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1019,58473.4]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1018,483758.30000000005]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1017,485742.7]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1020,2693575.0]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1133,969.8573]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1022,183.1679]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1130,754445576.61]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1021,280.0108]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1016,484400.0]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1019,61613.43]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1018,484431.2]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1017,485799.0]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1020,2693578.0]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1133,970.274]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1022,189.1774]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1130,754787154.4994]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1021,280.1862]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1016,484700.0]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1019,62186.729999999996]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1018,484202.1]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1017,485795.8]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1020,2693580.0]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1133,970.1062]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1022,183.0346]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1130,755422064.1187]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1021,280.3195]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1130,755063279.1295]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1021,280.2906]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1016,484900.0]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1019,60228.69]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1018,484174.10000000003]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1019,59928.64]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1018,484212.10000000003]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1019,59693.41]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1018,484218.8]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1017,483997.9]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1020,2693584.0]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1133,967.7583]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1022,181.645]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1130,753712759.4545]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1021,279.8576]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1016,483900.0]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1019,59700.200000000004]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1018,483662.5]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1017,485678.60000000003]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1020,2693587.0]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1133,969.6384]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1022,175.0338]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1130,753289089.4388]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1021,279.9056]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1130,753950365.2928]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1021,280.0376]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1016,484700.0]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1019,59706.740000000005]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1018,484122.9]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1017,483966.7]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1020,2693590.0]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1133,967.723]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1022,176.3813]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1130,752949189.1576]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1021,279.5558]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1016,483400.0]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1019,59785.89]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1018,483250.0]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1019,59540.170000000006]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1018,482589.60000000003]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1017,483728.8]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1020,2693593.0]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1017,482068.8]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1020,2693593.0]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1133,964.0625]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1022,123.5763]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1130,749954212.5116]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1021,278.2971]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1016,481400.0]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1019,57286.72]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1018,481435.4]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1017,481788.5]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1020,2693595.0]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1133,962.6698]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1022,103.6076]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1130,748752339.4845]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1021,278.1661]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1016,480200.0]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1019,56900.149999999994]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1018,480554.19999999995]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1017,481831.2]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1020,2693596.0]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1133,962.0187]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1022,93.58866]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1130,748286355.992]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1021,277.7554]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1016,481200.0]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1019,57860.09]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1018,481354.2]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1017,481694.8]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1020,2693597.0]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1133,963.324]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1022,91.51518]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1130,747419842.3998]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1021,277.6777]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1016,480300.0]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1019,58960.079999999994]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1018,481483.3]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1017,481710.39999999997]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1020,2693599.0]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1133,963.3708]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1022,90.21423]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1130,748191566.6335]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1021,277.6888]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1016,481300.0]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1019,60360.09]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1018,481968.8]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1017,481806.2]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1020,2693600.0]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1133,963.6604]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1022,89.72586]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1130,747563966.24]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1021,277.5089]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1016,480400.0]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1019,60593.43]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1018,481589.60000000003]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1017,481835.39999999997]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1020,2693601.0]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1133,963.4917]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1022,89.00214]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1130,748150649.102]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1021,277.9396]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1016,480800.0]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1019,59440.07]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1018,481452.1]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1017,481818.8]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1020,2693603.0]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1133,963.5355]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1022,90.80253]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1130,748276448.7528]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1021,277.4224]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1016,480500.0]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1019,59000.0]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1018,481708.3]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1017,481839.60000000003]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1020,2693604.0]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1133,963.3271]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1022,89.33288]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1130,747690328.9596]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1021,277.8308]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1016,480700.0]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1019,59406.689999999995]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1018,481852.10000000003]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1017,481767.7]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1020,2693605.0]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1133,963.1531]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1022,89.43279]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1130,747888317.1465]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1021,277.4068]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1016,480700.0]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1019,60206.740000000005]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1018,481641.7]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1017,481611.5]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1020,2693606.0]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1133,963.3053]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1022,89.58378]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1130,747745025.6]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1021,277.7198]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1016,480800.0]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1019,60500.0]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1018,481368.7]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1017,481631.3]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1020,2693607.0]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1133,963.0209]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1022,89.71916]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1130,748044571.288]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1021,277.7531]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1016,481100.0]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1019,60193.41]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1018,481750.0]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1017,481809.39999999997]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1020,2693609.0]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1133,963.4094]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1022,90.88241]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1130,746968482.8426]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1021,277.4956]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1016,480800.0]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1019,59546.71]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1018,480641.7]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1017,481587.5]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1020,2693610.0]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1133,962.8229]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1022,92.23665]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1130,748092803.607]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1021,277.8219]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1016,480700.0]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1019,59553.39]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1018,480506.3]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1017,481749.0]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1020,2693611.0]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1133,963.1323]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1022,94.85628]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1130,748194908.2368]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1021,277.7243]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1016,480900.0]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1019,60206.740000000005]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1018,480116.69999999995]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1017,481817.7]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1020,2693613.0]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1133,961.9885]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1022,96.31258]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1130,748344681.5247]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1021,277.893]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1016,480800.0]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1019,60453.4]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1018,480664.60000000003]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1017,481814.6]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1020,2693614.0]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1133,961.9354]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1022,99.88902]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1130,748590347.582]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1021,277.6288]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1016,480800.0]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1019,60346.76]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1018,480414.60000000003]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1017,481835.39999999997]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1020,2693615.0]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1133,961.9437]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1022,101.6316]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1130,747986725.3392]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1021,277.7421]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1016,481000.0]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1019,60046.71]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1018,480354.2]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1017,481839.60000000003]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1020,2693617.0]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1133,962.1063]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1022,102.0757]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1130,749135561.3167]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1021,277.9152]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1016,481400.0]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1019,59746.78999999999]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1018,480612.5]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1017,481904.2]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1020,2693618.0]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1133,962.2834]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1022,102.5641]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1130,748298393.5956]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1021,277.7886]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1016,481000.0]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1019,59900.149999999994]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1018,480306.2]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1017,481885.4]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1020,2693619.0]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1133,962.3375]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1022,102.4975]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1130,749339494.61]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1021,278.0884]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1130,749064476.008]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1021,277.953]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1016,480900.0]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1019,60246.78999999999]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1018,480291.7]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1017,481853.1]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1020,2693621.0]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1133,962.3781]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1022,103.6296]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1130,748795669.9848]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1021,277.8109]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1016,481100.0]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1019,60100.1]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1018,480304.19999999995]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1017,481670.8]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1020,2693623.0]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1133,963.1187]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1022,105.9073]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1130,748335607.8025]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1021,278.0218]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1016,482100.0]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1019,59900.149999999994]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1018,481047.9]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1017,481777.10000000003]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1020,2693625.0]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1133,962.9688]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1022,108.8578]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1130,749538058.9125]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1021,278.1549]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1016,481800.0]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1019,60100.1]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1018,480643.7]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1017,481863.60000000003]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1020,2693626.0]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1133,962.1719]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1022,106.9553]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1130,749060218.5612]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1021,278.1794]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1016,481500.0]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1019,60100.1]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1018,480975.0]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1017,481658.3]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1020,2693627.0]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1133,962.75]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1022,104.0448]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1130,749503059.5635]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1021,278.1883]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1016,481600.0]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1019,59846.76]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1018,480812.5]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1017,481813.5]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1020,2693629.0]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1133,962.2823]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1022,101.2764]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1130,748905630.4265]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1021,278.0836]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1016,481200.0]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1019,59600.1]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1018,480485.4]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1017,481727.10000000003]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1020,2693630.0]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1133,962.3104]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1022,99.75586]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1130,748774467.9276]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1021,277.8198]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1016,481000.0]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1019,59653.48]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1018,480139.6]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1017,481751.0]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1020,2693631.0]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1133,963.1114]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1022,98.41936]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1130,747531096.0128]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1021,277.7043]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1016,481300.0]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1019,60000.0]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1018,481827.1]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1017,481910.39999999997]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1020,2693633.0]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1133,963.8458]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1022,97.24049]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1130,748505929.9501]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1021,277.8997]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1016,481200.0]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1019,59900.149999999994]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1018,481520.8]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1017,481804.19999999995]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1020,2693634.0]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1133,963.6729]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1022,96.8809]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1130,748159545.5215]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1021,277.8663]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1016,480900.0]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1019,59800.049999999996]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1018,480283.5]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1017,481726.0]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1020,2693636.0]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1133,963.1468]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1022,97.98423]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1130,748333293.4308]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1021,277.7931]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1016,480900.0]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1019,59800.049999999996]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1018,480352.10000000003]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1017,481733.3]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1020,2693637.0]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1133,963.1416]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1022,100.0533]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1130,747968852.7963]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1021,277.7155]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1016,481100.0]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1019,60053.39]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1018,480410.39999999997]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1017,481782.30000000005]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1020,2693638.0]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1133,961.9531]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1022,102.8993]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1130,749284981.4437]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1021,278.1571]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1016,481500.0]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1019,60253.450000000004]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1018,480166.7]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1017,481765.60000000003]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1020,2693640.0]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1133,962.1427]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1022,105.4656]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1130,748723366.308]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1021,277.9686]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1016,481500.0]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1019,60300.049999999996]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1018,480729.2]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1017,481746.89999999997]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1020,2693641.0]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1133,962.3302]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1022,112.1257]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1130,749901582.5098]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1021,278.5213]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1016,482100.0]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1019,60300.049999999996]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1018,483085.39999999997]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1017,483470.8]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1020,2693643.0]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1133,964.777]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1022,117.7666]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1130,748981443.0936]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1021,278.2328]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1016,482200.0]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1019,60300.049999999996]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1018,483337.5]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1017,482161.5]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1020,2693645.0]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1133,965.4969]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1022,122.8152]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1130,750724248.79]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1021,278.6522]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1016,482300.0]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1019,60300.049999999996]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1018,483493.7]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1017,483784.4]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1020,2693646.0]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1133,967.2302]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1022,130.3362]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1130,750417461.0713]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1021,278.6944]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1016,482800.0]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1019,60453.4]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1018,482200.0]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1017,483781.3]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1020,2693648.0]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1133,966.0771]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1022,140.9168]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1130,752193941.0328]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1021,279.1206]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1016,482700.0]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1019,60700.200000000004]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1018,482141.7]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1017,483818.8]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1020,2693650.0]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1133,966.1959]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1022,139.4604]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1130,751745727.555]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1021,279.2206]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1016,483200.0]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1019,60400.149999999994]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1018,482370.8]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1017,483747.9]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1020,2693652.0]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1133,966.2792]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1022,145.8274]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1130,752577826.1129]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1021,279.4965]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1016,483900.0]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1019,60300.049999999996]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1018,482570.80000000005]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1017,483740.6]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1020,2693655.0]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1133,966.1781]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1022,148.6579]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1130,751543752.006]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1021,279.0208]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1016,483500.0]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1019,60400.149999999994]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1018,482687.5]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1017,483725.0]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1020,2693656.0]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1133,966.675]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1022,148.0674]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1130,752710394.1317]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1021,279.5602]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1016,484200.0]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1019,60300.049999999996]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1018,483208.3]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1017,483680.2]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1020,2693659.0]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1133,966.6427]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1022,152.5141]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1130,752387983.2938]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1021,279.4114]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1016,483700.0]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1019,60300.049999999996]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1018,482870.8]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1017,483681.2]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1020,2693660.0]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1133,966.6312]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1022,155.0892]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1130,753166201.8609]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1021,279.8155]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1016,483300.0]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1019,60242.99]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1018,482883.89999999997]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1019,60200.200000000004]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1018,482225.0]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1017,483678.1]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1020,2693663.0]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1133,966.3885]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1022,151.8681]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1130,752120272.9992]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1021,279.4204]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1016,483700.0]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1019,60046.71]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1018,482952.1]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1017,483776.0]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1020,2693665.0]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1133,966.826]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1022,163.6718]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1130,753615825.9178]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1021,279.5725]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1130,753075217.3575]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1021,279.4048]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1016,483900.0]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1019,60300.049999999996]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1018,485037.5]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1017,483772.89999999997]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1020,2693669.0]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1133,969.3458]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1022,166.6665]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1130,753264063.9656]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1021,279.7201]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1016,483700.0]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1019,60500.0]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1018,483252.2]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1019,60446.74]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1018,483404.2]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1017,483760.4]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1020,2693671.0]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1133,967.2437]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1022,164.3311]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1130,753330628.4896]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1021,279.6024]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1016,483900.0]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1019,60100.1]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1018,483568.8]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1017,483775.0]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1020,2693673.0]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1133,967.3]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1022,165.9673]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1130,753923257.3684]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1021,279.7977]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1016,483600.0]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1019,60146.810000000005]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1018,483752.1]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1017,483767.7]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1020,2693676.0]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1133,967.0677]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1022,163.2944]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1130,753086622.6408]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1021,279.5469]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1016,483400.0]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1019,59900.149999999994]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1018,482750.0]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1017,483736.5]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1020,2693678.0]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1133,968.2053]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1022,155.511]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1130,753332306.4904]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1021,279.8533]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1016,483400.0]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1019,59446.74]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1018,482243.7]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1017,483867.7]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1020,2693680.0]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1133,966.3844]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1022,143.3833]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1130,751514901.192]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1021,279.0896]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1016,483300.0]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1019,59206.740000000005]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1018,482906.3]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1017,483770.8]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1020,2693682.0]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1133,966.4354]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1022,149.7102]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1130,752627680.4736]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1021,279.4203]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1016,482800.0]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1019,59906.689999999995]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1018,482293.8]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1017,483667.7]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1020,2693684.0]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1133,966.0115]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1022,135.3779]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1130,751354665.488]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1021,278.7476]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1016,482800.0]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1019,59493.46]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1018,483391.7]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1017,483811.5]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1020,2693686.0]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1133,967.6865]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1022,128.4116]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1130,751977474.6123]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1021,279.5358]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1016,483800.0]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1019,58800.049999999996]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1018,482775.0]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1017,483760.4]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1020,2693688.0]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1133,966.625]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1022,140.0821]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1130,752389888.0392]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1021,279.165]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1016,483600.0]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1019,59813.380000000005]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1018,483595.8]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1017,483698.89999999997]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1020,2693690.0]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1133,966.6281]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1022,134.7274]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1130,752013868.809]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1021,279.2739]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1016,482900.0]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1019,60346.76]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1018,483450.0]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1017,483806.2]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1020,2693691.0]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1133,966.7416]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1022,129.1952]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1130,751757448.9444]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1021,279.1673]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1016,483400.0]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1019,59593.43]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1018,482631.3]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1017,483762.5]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1020,2693693.0]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1133,966.4417]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1022,135.8042]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1130,752326107.1704]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1021,279.4958]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1016,483900.0]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1019,59606.77]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1018,482904.2]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1017,483678.1]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1020,2693695.0]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1133,966.3177]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1022,133.3488]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1130,752541892.064]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1021,279.1184]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1016,483700.0]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1019,59900.149999999994]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1018,483358.3]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1017,483806.2]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1020,2693697.0]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1133,966.4187]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1022,137.5158]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1130,752069976.1778]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1021,279.4626]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1016,483300.0]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1019,60146.810000000005]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1018,482797.9]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1017,483706.2]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1020,2693699.0]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1133,966.8083]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1022,149.2351]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1130,752865984.18]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1021,279.3027]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1016,483300.0]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1019,60406.689999999995]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1018,484733.3]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1017,483906.3]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1020,2693701.0]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1133,969.2813]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1022,150.354]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1130,752962169.5838]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1021,279.7978]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1016,484000.0]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1019,60500.0]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1018,485502.1]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1017,485525.0]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1020,2693703.0]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1133,971.1313]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1022,165.0415]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1130,754039132.756]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1021,279.7866]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1016,484900.0]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1019,60700.200000000004]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1018,485618.7]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1017,485639.6]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1020,2693706.0]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1133,971.4854]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1022,158.1751]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1130,753501490.1502]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1021,279.5003]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1016,483400.0]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1019,60393.36]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1018,483035.39999999997]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1017,483804.19999999995]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1020,2693708.0]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1133,967.0021]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1022,152.3809]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1130,754291575.4184]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1021,279.7711]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1016,483300.0]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1019,59546.71]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1018,482845.8]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1017,483707.3]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1020,2693710.0]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1133,966.2552]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1022,142.7861]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1130,751960200.494]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1021,279.4227]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1016,483000.0]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1019,59300.049999999996]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1018,482187.5]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1017,483809.39999999997]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1020,2693712.0]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1133,966.0094]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1022,130.6026]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1130,751027377.8112]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1021,278.872]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1016,482800.0]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1019,59200.200000000004]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1018,483331.2]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1017,483808.3]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1020,2693714.0]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1133,967.6125]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1022,117.4891]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1130,750501853.0822]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1021,278.7921]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1016,482400.0]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1019,59100.1]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1018,483243.7]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1017,482002.1]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1020,2693715.0]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1133,965.1417]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1022,107.8765]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1130,749910053.1375]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1021,278.4546]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1016,482300.0]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1019,59000.0]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1018,481664.60000000003]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1017,481630.2]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1020,2693717.0]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1133,964.3573]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1022,108.3872]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1130,749910609.9225]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1021,278.4724]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1016,482000.0]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1019,59406.689999999995]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1018,483418.8]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1017,483485.4]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1020,2693719.0]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1133,967.0125]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1022,116.7765]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1130,750832149.2336]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1021,278.5457]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1016,482100.0]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1019,60353.44]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1018,483493.7]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1017,483672.9]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1020,2693720.0]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1133,966.7979]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1022,113.2556]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1130,749947271.576]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1021,278.6167]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1016,481500.0]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1019,60342.950000000004]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1018,481567.0]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1019,60300.049999999996]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1018,482706.2]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1017,481828.10000000003]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1020,2693722.0]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1133,965.0406]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1022,105.9807]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1130,749487201.9256]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1021,278.1882]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1016,482000.0]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1019,59380.14]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1018,481547.9]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1017,481683.3]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1020,2693723.0]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1133,962.6687]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1022,101.1144]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1130,749709182.508]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1021,278.5412]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1016,481500.0]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1019,59053.39]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1018,482468.8]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1017,481775.0]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1020,2693725.0]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1133,963.3333]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1022,100.5261]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1130,749237250.8325]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1021,278.2592]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1016,481900.0]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1019,59300.049999999996]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1018,483125.0]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1017,481775.0]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1020,2693726.0]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1133,965.0375]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1022,103.9072]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1130,750098713.1764]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1021,278.7855]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1016,482200.0]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1019,60506.79]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1018,483470.8]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1017,481718.8]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1020,2693728.0]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1133,965.4646]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1022,105.2525]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1130,749823971.0976]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1021,278.0817]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1016,481400.0]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1019,60440.07]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1018,482568.8]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1017,481688.5]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1020,2693729.0]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1133,964.7468]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1022,99.22746]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1130,749866002.2563]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1021,278.4569]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1016,481900.0]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1019,59493.46]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1018,483227.10000000003]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1017,481944.8]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1020,2693731.0]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1133,963.5136]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1022,94.1969]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1130,749890802.5847]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1021,278.1439]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1016,481600.0]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1019,59053.39]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1018,481422.9]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1017,481834.4]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1020,2693732.0]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1133,962.6615]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1022,90.97348]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1130,749113669.9132]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1021,278.2038]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1016,482100.0]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1019,59306.840000000004]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1018,481070.80000000005]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1017,481914.10000000003]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1020,2693733.0]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1017,481678.1]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1020,2693733.0]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1133,962.5448]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1022,85.752]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1130,748809026.0412]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1021,277.9063]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1016,481700.0]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1019,59960.079999999994]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1018,481606.3]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1017,481666.7]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1020,2693734.0]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1133,962.3875]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1022,83.86283]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1130,749723818.1076]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1021,278.3037]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1016,481500.0]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1019,60200.200000000004]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1018,480633.89999999997]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1019,60146.810000000005]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1018,480891.7]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1017,481843.8]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1020,2693736.0]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1133,962.8209]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1022,83.12576]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1130,749317889.988]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1021,278.1549]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1016,481600.0]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1019,59746.78999999999]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1018,481764.6]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1017,481751.0]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1020,2693737.0]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1133,962.7802]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1022,83.23679]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1130,749904055.956]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1021,278.2815]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1016,481700.0]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1019,59500.0]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1018,481042.39999999997]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1019,59500.0]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1018,480785.39999999997]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1017,481674.0]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1020,2693738.0]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1133,964.2032]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1022,84.10039]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1130,749778806.1532]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1021,278.3881]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1016,482100.0]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1019,59853.44]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1018,483058.3]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1017,481735.4]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1020,2693740.0]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1133,963.1083]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1022,83.61423]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1130,749737609.866]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1021,278.084]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1016,482000.0]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1019,60253.450000000004]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1018,480233.3]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1017,481980.2]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1020,2693741.0]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1133,962.7573]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1022,83.86945]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1130,750012919.148]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1021,278.5923]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1016,482200.0]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1019,60300.049999999996]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1018,483087.5]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1017,481729.2]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1020,2693742.0]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1133,964.8146]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1022,84.06262]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1130,749845646.8236]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1021,278.2704]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1016,482400.0]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1019,59946.74]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1018,483256.3]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1017,482181.2]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1020,2693743.0]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1133,965.3708]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1022,83.96495]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1130,750396535.4544]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1021,278.5367]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1016,482200.0]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1019,59546.71]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1018,483154.2]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1017,483420.8]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1020,2693744.0]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1133,966.8375]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1022,84.10477]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1130,749888225.9616]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1021,278.3969]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1016,482400.0]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1019,59706.740000000005]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1018,482979.2]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1017,483863.60000000003]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1020,2693746.0]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1133,966.8928]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1022,83.57423]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1130,750600470.4176]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1021,278.6656]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1016,482300.0]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1019,60153.48]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1018,483279.2]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1017,483842.69999999995]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1020,2693746.0]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1133,967.2927]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1022,83.13464]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1130,750056612.1692]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1021,278.5923]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1016,482400.0]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1019,60200.200000000004]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1018,482997.9]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1017,483517.7]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1020,2693748.0]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1133,966.6656]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1022,81.01677]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1130,750278316.6984]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1021,278.4991]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1016,482200.0]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1019,60046.71]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1018,483118.7]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1017,483276.0]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1020,2693749.0]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1133,966.4281]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1022,78.8123]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1130,749465083.0262]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1021,278.4679]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1016,482400.0]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1019,59546.71]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1018,481483.3]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1017,481890.60000000003]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1020,2693750.0]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1133,964.3823]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1022,75.61328]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1130,749979598.125]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1021,278.2149]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1016,482400.0]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1019,59400.149999999994]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1018,481502.1]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1017,481761.39999999997]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1020,2693751.0]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1133,964.0489]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1022,73.35998]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1130,749435738.8377]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1021,278.5168]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1016,482000.0]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1019,59553.39]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1018,483150.0]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1017,481910.39999999997]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1020,2693752.0]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1133,965.1625]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1022,70.35632]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1130,749681148.4824]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1021,278.146]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1016,481600.0]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1019,59800.049999999996]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1018,480908.3]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1017,481517.7]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1020,2693753.0]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1133,962.2781]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1022,68.13184]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1130,749998481.5142]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1021,278.3326]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1016,481300.0]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1019,60100.1]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1018,480914.60000000003]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1017,481823.89999999997]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1020,2693754.0]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1133,962.5926]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1022,65.7476]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1130,748551675.2868]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1021,277.8753]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1016,481700.0]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1019,60100.1]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1018,480893.7]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1017,481637.5]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1020,2693755.0]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1133,962.2854]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1022,63.137]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1130,748647312.098]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1021,277.8353]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1016,481400.0]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1019,59846.76]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1018,480366.69999999995]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1017,481716.7]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1020,2693756.0]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1133,962.2417]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1022,61.23441]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1130,747786396.2244]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1021,277.8264]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1016,481300.0]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1019,59446.74]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1018,480741.69999999995]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1017,481413.5]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1020,2693756.0]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1133,962.0718]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1022,59.06319]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1130,748892991.1892]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1021,277.8553]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1016,480700.0]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1019,59300.049999999996]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1018,480356.3]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1017,481589.60000000003]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1020,2693757.0]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1133,961.9271]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1022,57.87996]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1130,748175652.3351]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1021,278.0529]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1016,481200.0]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1019,59400.149999999994]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1018,480543.8]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1017,481679.19999999995]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1020,2693758.0]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1133,961.975]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1022,56.52354]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1130,748690168.4816]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1021,277.8885]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1016,481200.0]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1019,59953.4]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1018,480660.39999999997]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1017,481639.6]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1020,2693759.0]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1133,962.175]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1022,56.53014]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1130,748624449.3213]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1021,278.0062]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1016,481200.0]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1019,60353.44]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1018,480895.8]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1017,481727.10000000003]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1020,2693760.0]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1133,962.3896]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1022,56.50579]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1130,748236017.664]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1021,277.8663]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1016,481500.0]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1019,60606.77]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1018,480770.8]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1017,481895.8]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1020,2693761.0]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1133,962.7437]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1022,57.51141]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1130,749372793.1963]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1021,277.9929]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1016,481700.0]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1019,60446.74]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1018,481122.9]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1017,481849.0]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1020,2693761.0]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1133,962.5927]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1022,61.64058]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1130,749074063.8026]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1021,278.2261]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1016,481900.0]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1019,60200.200000000004]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1018,482531.3]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1017,483487.5]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1020,2693762.0]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1133,967.0333]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1022,71.32867]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1130,750132721.3626]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1021,278.4369]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1016,482300.0]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1019,59700.200000000004]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1018,483625.0]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1017,483779.2]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1020,2693763.0]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1133,967.4042]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1022,76.49458]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1130,750671213.88]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1021,278.761]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1016,482600.0]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1019,60206.740000000005]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1018,483762.5]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1017,481675.0]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1020,2693764.0]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1133,965.4313]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1022,79.90231]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1130,749983774.3455]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1021,278.428]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1016,482000.0]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1019,60753.450000000004]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1018,483779.2]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1017,483789.60000000003]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1020,2693765.0]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1133,966.3646]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1022,83.13021]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1130,751126209.5442]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1021,278.872]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1016,482900.0]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1019,60846.76]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1018,482195.80000000005]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1017,483740.6]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1020,2693766.0]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1133,965.9052]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1022,82.92818]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1130,750845259.1081]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1021,278.7943]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1016,482700.0]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1019,60293.509999999995]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1018,482112.5]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1017,483680.2]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1020,2693768.0]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1133,965.7885]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1022,81.53283]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1133,965.3761]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1022,80.66383]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1130,750128187.424]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1021,278.3503]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1016,482600.0]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1019,59500.0]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1018,482397.89999999997]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1017,483715.6]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1020,2693769.0]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1133,966.9843]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1022,80.49508]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1130,751187117.109]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1021,278.7056]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1016,482800.0]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1019,59553.39]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1018,482031.3]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1017,483792.39999999997]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1020,2693770.0]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1017,482009.4]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1020,2693770.0]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1133,965.424]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1022,78.07082]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1130,749943691.3832]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1021,278.6789]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1016,482300.0]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1019,60066.719999999994]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1018,483595.8]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1017,481840.6]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1020,2693772.0]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1133,965.4719]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1022,76.20828]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1130,749908142.6148]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1021,278.2482]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1016,481800.0]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1019,60300.049999999996]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1018,483052.1]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1017,483783.5]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1020,2693773.0]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1017,482224.0]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1020,2693773.0]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1133,964.0803]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1022,74.10592]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1130,750811104.333]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1021,278.0972]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1016,481900.0]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1019,59793.509999999995]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1018,481297.9]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1017,481954.2]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1020,2693774.0]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1133,964.7375]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1022,72.76503]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1130,748772196.136]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1021,278.175]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1016,481300.0]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1019,59246.78999999999]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1018,481050.0]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1017,481750.0]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1020,2693775.0]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1133,963.0917]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1022,71.88817]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1130,749179234.125]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1021,277.9684]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1016,481600.0]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1019,59253.450000000004]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1018,482825.0]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1017,481849.0]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1020,2693776.0]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1133,965.3719]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1022,69.58824]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1130,749914913.088]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1021,278.5323]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1016,481900.0]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1019,59606.77]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1018,481677.1]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1017,481934.39999999997]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1020,2693777.0]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1133,962.8448]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1022,66.50465]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1130,748731276.4845]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1021,278.0506]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1016,481900.0]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1019,59953.4]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1018,481443.8]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1017,483646.9]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1020,2693778.0]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1133,966.0261]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1022,64.71087]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1130,750154946.7282]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1021,278.4657]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1016,481600.0]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1019,60153.48]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1018,481112.5]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1017,481682.3]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1020,2693779.0]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1133,964.1427]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1022,62.0069]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1130,749257927.4202]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1021,278.2216]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1016,481600.0]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1019,60046.71]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1018,482497.9]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1017,481632.3]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1020,2693779.0]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1133,963.0698]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1022,60.131]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1130,749144797.426]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1021,277.984]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1016,482100.0]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1019,59546.71]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1018,481072.9]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1017,481790.6]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1020,2693780.0]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1133,962.7864]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1022,57.23796]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1133,964.3437]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1022,56.7543]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1130,750167904.1734]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1021,278.246]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1016,481800.0]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1019,59240.119999999995]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1018,480856.3]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1017,481579.2]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1020,2693781.0]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1133,962.3479]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1022,55.47127]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1130,748840148.1288]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1021,278.1305]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1016,481500.0]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1019,59200.200000000004]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1018,481456.2]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1017,481722.89999999997]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1020,2693782.0]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1133,962.9229]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1022,53.49762]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1130,749037602.3494]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1021,277.8153]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1016,481300.0]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1019,59553.39]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1018,480937.5]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1017,481880.2]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1020,2693783.0]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1133,962.8281]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1022,51.72387]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1130,749833354.531]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1021,278.246]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1016,481800.0]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1019,60053.39]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1018,481072.9]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1017,481915.6]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1020,2693784.0]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1133,964.7802]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1022,49.31073]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1130,749468894.5344]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1021,278.579]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1016,481800.0]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1019,60500.0]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1018,483618.7]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1017,483636.39999999997]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1020,2693784.0]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1133,967.3781]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1022,47.95208]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1130,750186518.592]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1021,278.3459]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1016,482300.0]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1019,60700.200000000004]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1018,483200.0]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1017,481680.2]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1020,2693785.0]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1133,963.2698]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1022,46.24273]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1130,749678479.8505]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1021,278.3459]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1016,482200.0]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1019,60193.41]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1018,483027.10000000003]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1017,483717.69999999995]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1020,2693786.0]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1133,966.7781]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1022,45.75433]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1130,749020935.6086]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1021,278.0551]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1016,482300.0]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1019,59240.119999999995]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1018,481266.7]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1017,481890.60000000003]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1020,2693786.0]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1133,962.5156]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1022,45.23479]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1130,749260143.8054]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1021,278.0062]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1016,481900.0]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1019,58746.78999999999]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1018,482766.7]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1017,483684.39999999997]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1020,2693787.0]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1133,967.2656]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1022,46.78883]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1130,750301031.8674]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1021,278.6544]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1016,482200.0]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1019,58593.43]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1018,481097.89999999997]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1017,481808.3]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1020,2693787.0]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1133,964.3396]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1022,48.85785]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1130,749260700.0932]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1021,278.2025]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1016,481800.0]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1019,58653.48]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1018,483697.9]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1017,483311.5]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1020,2693788.0]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1133,966.9219]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1022,51.51746]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1021,280.1751]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1016,484900.0]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1019,61593.43]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1018,484579.2]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1017,485821.9]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1020,2693473.0]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1133,970.5323]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1022,186.358]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1130,755350037.4854]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1021,280.5059]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1016,485900.0]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1019,61653.48]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1018,484870.8]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1017,485758.30000000005]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1020,2693476.0]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1133,970.525]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1022,189.204]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1130,755829240.3119]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1021,280.5703]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1016,484500.0]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1019,61593.43]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1018,485658.3]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1017,485711.5]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1020,2693478.0]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1133,970.1907]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1022,190.7091]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1130,754316874.387]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1021,280.0352]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1016,484400.0]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1019,60440.07]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1018,485643.7]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1017,485707.3]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1020,2693481.0]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1133,970.7386]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1022,188.6335]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1130,754867992.9186]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1021,280.7834]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1016,486600.0]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1019,59913.48]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1018,485383.30000000005]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1017,485781.3]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1020,2693483.0]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1133,970.8605]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1022,204.9283]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1130,757099296.882]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1021,280.9789]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1016,487100.0]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1019,61813.380000000005]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1018,486395.8]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1017,487740.6]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1020,2693487.0]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1133,974.3156]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1022,243.7561]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1130,758560830.4176]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1021,281.7228]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1130,758817262.8492]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1021,282.0356]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1016,488000.0]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1019,63233.53]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1018,487750.0]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1017,487701.0]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1020,2693491.0]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1133,974.7343]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1022,254.4121]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1130,759164221.7396]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1021,281.6915]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1016,487300.0]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1019,63333.43]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1018,487018.7]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1017,487779.2]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1020,2693495.0]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1133,976.6605]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1022,258.7855]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1130,759679537.5312]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1021,282.1332]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1016,487300.0]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1019,62500.0]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1018,488477.10000000003]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1017,489790.6]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1020,2693499.0]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1133,977.8614]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1022,277.3891]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1130,761049758.5494]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1021,282.444]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1016,488300.0]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1019,62560.17]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1018,488033.3]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1017,487750.0]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1020,2693502.0]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1133,976.9646]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1022,268.2072]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1130,759621716.06]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1021,282.0155]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1016,487000.0]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1019,62800.049999999996]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1018,487293.8]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1017,487806.2]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1020,2693507.0]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1133,975.2645]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1022,256.4966]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1130,759873878.9924]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1021,282.0511]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1016,487600.0]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1019,60986.780000000006]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1018,487418.8]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1017,487750.0]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1020,2693510.0]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1133,975.1396]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1022,257.2714]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1130,759145604.6664]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1021,281.9867]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1016,487700.0]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1019,60146.810000000005]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1018,486920.8]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1017,487781.3]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1020,2693514.0]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1133,974.5813]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1022,240.5149]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1130,758919117.612]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1021,281.6181]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1016,486100.0]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1019,59040.170000000006]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1018,487725.0]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1017,487691.7]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1020,2693517.0]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1133,975.4417]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1022,221.6982]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1130,756348731.5578]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1021,280.7301]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1016,485800.0]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1019,57893.36]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1018,484997.9]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1017,485759.4]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1020,2693520.0]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1133,970.8719]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1022,199.3694]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1130,756152408.304]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1021,280.7591]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1016,485900.0]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1019,57226.79]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1018,484691.7]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1017,485716.7]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1020,2693522.0]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1133,970.4105]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1022,200.8679]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1130,754927428.1773]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1021,280.244]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1016,484900.0]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1019,57400.149999999994]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1018,484816.7]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1017,485772.89999999997]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1020,2693525.0]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1133,970.9]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1022,207.872]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1130,756518796.1056]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1021,281.0699]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1016,486200.0]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1019,58086.72]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1018,487710.39999999997]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1017,487671.89999999997]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1020,2693528.0]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1133,973.7407]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1022,228.4824]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1130,756118841.5872]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1021,280.8279]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1016,486200.0]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1019,60266.67]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1018,485916.7]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1017,487452.1]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1020,2693531.0]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1133,972.6333]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1022,211.6372]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1130,756502434.6348]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1021,280.6657]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1016,485600.0]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1019,60240.119999999995]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1018,483660.39999999997]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1017,485448.89999999997]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1020,2693534.0]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1133,969.5614]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1022,189.1641]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1130,754266835.101]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1021,280.3128]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1016,485700.0]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1019,58593.43]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1018,486572.9]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1017,487741.69999999995]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1020,2693537.0]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1133,975.0]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1022,213.6084]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1130,756946668.0816]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1021,281.2274]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1016,486300.0]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1019,59013.46]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1018,487566.7]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1017,487639.6]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1020,2693540.0]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1133,975.2084]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1022,220.5482]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1130,757377939.003]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1021,281.3295]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1016,486300.0]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1019,60513.46]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1018,487345.8]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1017,487792.39999999997]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1020,2693543.0]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1133,973.3862]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1022,211.5349]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1130,756368434.1976]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1021,280.7968]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1016,485000.0]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1019,60593.43]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1018,484233.3]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1017,485750.0]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1020,2693546.0]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1133,969.8854]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1022,192.474]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1130,754873808.4288]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1021,280.093]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1016,485000.0]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1019,58633.479999999996]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1018,484650.0]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1017,485823.89999999997]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1020,2693549.0]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1133,970.0281]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1022,178.4481]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1130,754372302.2987]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1021,280.1441]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1016,485100.0]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1019,57860.09]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1018,484364.6]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1017,485791.7]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1020,2693552.0]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1133,970.4042]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1022,194.572]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1130,755593052.1984]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1021,280.5015]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1016,485400.0]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1019,59260.12]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1018,484633.30000000005]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1017,485729.2]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1020,2693554.0]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1133,970.6625]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1022,202.6816]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1130,755563984.1428]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1021,280.3017]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1016,485700.0]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1019,60506.79]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1018,484500.0]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1017,485784.4]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1020,2693557.0]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1133,970.1136]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1022,195.5465]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1130,755546778.8355]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1021,280.486]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1016,484900.0]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1019,60393.36]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1018,485914.60000000003]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1017,485722.89999999997]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1020,2693559.0]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1133,970.3229]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1022,192.5962]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1130,754483394.784]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1021,280.0642]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1016,484400.0]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1019,59500.0]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1018,484566.7]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1017,485835.39999999997]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1020,2693562.0]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1133,970.2187]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1022,185.9251]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1130,754436278.9494]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1021,280.1197]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1016,484700.0]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1019,59100.1]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1018,484650.0]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1017,485777.10000000003]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1020,2693564.0]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1133,970.6292]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1022,204.7906]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1130,755501077.3905]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1021,280.3955]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1016,484200.0]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1019,60253.450000000004]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1018,484541.7]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1017,485813.5]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1020,2693568.0]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1133,970.5052]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1022,184.1402]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1130,754425849.1529]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1021,279.6424]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1016,483400.0]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1019,59886.82]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1018,482260.4]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1017,483724.0]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1020,2693570.0]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1133,965.7948]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1022,136.3458]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1130,751711280.034]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1021,279.0119]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1016,482000.0]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1019,57540.170000000006]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1018,482539.60000000003]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1017,483817.7]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1020,2693572.0]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1133,966.0781]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1022,142.8282]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1130,750731377.9784]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1021,279.0519]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1016,482700.0]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1019,57313.380000000005]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1018,482341.7]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1017,483792.7]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1020,2693573.0]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1133,966.6614]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1022,149.6992]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1130,751879936.6416]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1021,279.6157]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1016,484400.0]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1019,60080.03999999999]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1018,485416.7]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1017,485832.3]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1020,2693576.0]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1133,970.699]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1022,190.1742]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1130,754422163.9563]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1021,280.2529]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1016,485100.0]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1019,62406.689999999995]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1018,484431.2]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1017,485827.1]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1020,2693578.0]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1133,970.05]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1022,186.6332]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1130,755086421.9857]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1021,280.4527]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1016,484800.0]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1019,61333.43]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1018,484183.3]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1017,485751.10000000003]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1020,2693581.0]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1017,485736.5]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1020,2693582.0]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1133,969.9115]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1022,184.6771]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1133,969.9085]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1022,183.0882]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1133,969.9465]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1022,182.5174]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1130,753987763.9216]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1021,279.8844]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1016,484100.0]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1019,59553.39]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1018,483639.6]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1017,483771.9]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1020,2693586.0]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1133,967.1302]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1022,174.8517]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1130,753701187.4938]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1021,279.6249]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1016,484000.0]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1019,59700.200000000004]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1018,485352.10000000003]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1017,485829.3]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1020,2693588.0]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1017,485828.10000000003]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1020,2693588.0]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1133,970.0948]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1022,184.6552]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1130,754348218.9348]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1021,279.9466]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1016,483700.0]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1019,60053.39]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1018,483541.7]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1017,483728.1]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1020,2693591.0]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1133,966.5406]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1022,154.3599]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1133,967.0714]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1022,139.3739]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1130,751807664.7928]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1021,278.9922]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1130,751491436.9746]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1021,278.7011]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1016,481900.0]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1019,58086.770000000004]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1018,481252.1]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1017,481718.8]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1020,2693594.0]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1133,962.273]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1022,108.4781]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1130,749087422.7025]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1021,277.8264]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1016,481300.0]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1019,56900.149999999994]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1018,480279.2]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1017,481800.0]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1020,2693596.0]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1133,962.9958]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1022,96.83648]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1130,748961909.8688]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1021,277.933]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1016,481300.0]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1019,57166.81]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1018,481493.7]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1017,481891.7]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1020,2693597.0]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1133,962.4855]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1022,92.17448]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1130,748065220.1206]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1021,277.5112]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1016,480500.0]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1019,58353.44]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1018,481722.89999999997]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1017,481847.89999999997]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1020,2693598.0]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1133,963.3771]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1022,90.16761]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1130,748257012.6582]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1021,277.8397]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1016,480700.0]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1019,59713.41]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1018,481764.6]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1017,481980.2]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1020,2693599.0]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1133,963.899]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1022,90.15206]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1130,748269689.44]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1021,277.7465]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1016,480700.0]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1019,60700.200000000004]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1018,481697.9]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1017,481791.7]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1020,2693601.0]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1133,963.2646]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1022,88.85783]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1130,747528149.52]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1021,277.5245]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1016,480800.0]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1019,60040.170000000006]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1018,481656.3]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1017,481924.0]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1020,2693602.0]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1133,962.3886]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1022,89.4839]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1130,748700682.6304]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1021,277.9375]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1016,480200.0]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1019,59046.71]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1018,479745.8]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1017,481465.6]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1020,2693603.0]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1133,962.6364]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1022,89.39282]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1130,746925076.0632]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1021,277.4245]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1016,480500.0]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1019,59053.39]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1018,481689.6]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1017,481594.80000000005]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1020,2693604.0]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1133,963.4448]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1022,89.444]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1130,748701247.1355]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1021,277.9552]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1016,480700.0]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1019,59806.840000000004]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1018,481722.89999999997]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1017,481879.2]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1020,2693606.0]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1133,963.625]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1022,89.28407]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1130,747075125.7878]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1021,277.3602]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1016,480900.0]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1019,60453.4]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1018,481466.7]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1017,481668.8]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1020,2693607.0]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1133,963.0896]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1022,89.44609]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1130,747888872.4531]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1021,277.6222]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1016,480900.0]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1019,60400.149999999994]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1018,481429.19999999995]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1017,481821.9]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1020,2693608.0]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1133,963.2365]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1022,90.33192]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1130,747835277.9464]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1021,277.378]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1016,480600.0]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1019,59893.36]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1018,481500.0]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1017,481804.19999999995]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1020,2693609.0]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1133,963.4646]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1022,91.44859]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1130,747763636.2194]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1021,277.6222]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1016,480800.0]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1019,59500.0]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1018,481822.9]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1017,481703.10000000003]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1020,2693610.0]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1133,963.5406]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1022,94.30788]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1130,748392341.5178]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1021,277.8553]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1016,480700.0]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1019,59806.840000000004]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1018,480545.8]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1017,481707.3]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1020,2693612.0]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1133,961.7927]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1022,95.62661]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1130,748021986.6873]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1021,277.7442]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1016,480900.0]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1019,60300.049999999996]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1018,481447.9]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1017,481840.6]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1020,2693613.0]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1133,963.6093]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1022,98.05308]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1130,748368932.5112]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1021,277.8996]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1016,481100.0]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1019,60446.74]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1018,480062.5]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1017,481702.1]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1020,2693615.0]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1133,962.0396]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1022,101.4807]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1130,747735402.7325]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1021,277.6887]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1016,480900.0]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1019,60246.78999999999]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1018,480160.39999999997]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1017,481843.8]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1020,2693616.0]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1133,962.2459]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1022,101.5495]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1130,748638849.7728]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1021,278.1439]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1016,480700.0]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1019,59846.76]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1018,480181.2]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1017,481820.80000000005]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1020,2693618.0]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1133,962.4125]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1022,102.1689]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1130,748776780.1524]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1130,750582541.8648]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1021,278.588]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1016,482300.0]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1019,59053.39]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1018,483660.39999999997]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1017,483614.6]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1020,2693789.0]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1133,967.1167]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1022,53.41549]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1130,750283271.1626]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1021,278.7699]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1016,482200.0]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1019,59506.79]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1018,483889.6]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1017,481903.1]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1020,2693790.0]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1133,965.6489]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1022,55.11602]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1130,749763648.216]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1021,278.6678]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1016,482300.0]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1019,60000.0]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1018,483750.0]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1017,483443.8]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1020,2693790.0]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1133,966.0021]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1022,55.32915]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1130,751258432.287]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1021,278.6588]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1016,482400.0]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1019,61213.41]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1018,483131.3]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1017,483858.3]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1020,2693791.0]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1133,967.4125]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1022,54.89856]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1130,750236148.1087]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1021,278.6633]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1016,482500.0]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1019,62713.41]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1018,483397.89999999997]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1017,483440.60000000003]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1020,2693792.0]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1133,966.9385]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1022,54.17921]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1130,750439807.9104]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1021,278.3637]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1016,482500.0]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1019,62733.33]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1018,483518.7]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1017,483340.6]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1020,2693793.0]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1133,966.6948]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1022,53.70851]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1130,750451939.1808]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1021,278.5723]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1016,482600.0]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1019,60700.200000000004]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1018,483606.3]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1017,483863.60000000003]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1020,2693793.0]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1133,967.4282]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1022,52.97815]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1130,749985922.025]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1021,278.2882]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1016,482500.0]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1019,57740.119999999995]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1018,483666.7]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1017,483274.0]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1020,2693794.0]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1133,966.9678]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1022,52.4498]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1130,750470544.7785]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1021,278.4036]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1016,482600.0]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1019,57146.810000000005]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1018,483681.2]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1017,483913.5]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1020,2693795.0]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1133,967.4552]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1022,52.56971]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1130,750709753.7745]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1021,278.8032]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1016,482900.0]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1019,56900.149999999994]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1018,483170.8]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1017,483659.4]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1020,2693796.0]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1133,967.4052]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1022,53.3562]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1133,967.5379]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1022,53.56645]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1130,750279563.8548]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1021,279.0208]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1016,482800.0]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1019,57400.149999999994]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1018,482497.9]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1017,483984.39999999997]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1020,2693797.0]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1133,966.0386]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1022,54.55659]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1130,750782235.5166]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1021,278.5923]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1016,483200.0]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1019,58106.77]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1018,483510.4]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1017,483912.89999999997]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1020,2693797.0]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1017,483924.0]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1020,2693798.0]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1133,966.2428]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1022,56.66565]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1130,751332587.776]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1021,278.6811]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1016,483000.0]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1019,58706.740000000005]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1018,482097.89999999997]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1017,483821.9]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1020,2693798.0]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1133,966.1281]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1022,58.30622]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1130,751434143.9606]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1021,279.1206]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1016,483200.0]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1019,59373.44]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1018,482368.7]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1017,483815.60000000003]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1020,2693799.0]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1133,966.0218]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1022,61.74494]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1130,750962199.9456]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1021,278.9453]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1016,483200.0]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1019,60306.840000000004]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1018,482454.2]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1017,483645.8]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1020,2693800.0]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1133,966.0479]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1022,62.39989]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1130,751895341.66]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1021,278.943]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1016,483300.0]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1019,61126.759999999995]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1018,482825.0]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1017,483575.89999999997]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1020,2693801.0]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1133,966.1072]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1022,65.37466]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1130,751907204.125]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1021,279.2583]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1016,483700.0]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1019,63066.719999999994]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1018,482727.10000000003]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1017,483808.3]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1020,2693802.0]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1133,966.7104]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1022,68.93333]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1130,752021431.0746]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1021,279.0674]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1016,483200.0]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1019,64200.2]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1018,482845.8]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1017,483956.2]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1020,2693803.0]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1133,968.4749]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1022,69.80355]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1130,752990401.8007]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1021,279.5136]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1016,483600.0]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1019,60813.43]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1018,483035.39999999997]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1017,483868.7]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1020,2693804.0]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1133,966.802]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1022,69.57044]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1130,751537643.45]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1021,279.1651]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1016,484100.0]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1019,57840.1]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1018,484483.3]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1017,483794.8]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1020,2693805.0]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1133,968.749]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1022,66.1406]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1130,752596318.422]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1021,279.1984]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1016,483100.0]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1019,57193.41]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1018,482650.0]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1017,483910.39999999997]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1020,2693806.0]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1133,966.5229]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1022,62.57084]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1130,752524673.1822]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1021,279.3538]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1016,483500.0]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1019,56800.049999999996]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1018,482422.9]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1017,483948.89999999997]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1020,2693807.0]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1133,966.2635]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1022,58.92555]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1130,750778826.8385]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1021,278.7566]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1016,482900.0]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1019,57120.1]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1018,482270.8]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1017,483705.2]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1020,2693807.0]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1133,967.0948]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1022,52.02137]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1130,750480083.6422]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1021,278.4547]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1016,482600.0]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1019,57500.0]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1018,483372.9]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1017,483633.30000000005]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1020,2693808.0]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1133,967.3]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1022,49.03765]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1130,750205055.0592]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1021,278.6611]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1016,482500.0]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1019,57600.1]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1018,482545.8]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1017,483634.4]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1020,2693809.0]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1133,967.0719]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1022,45.01947]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1130,749959927.5517]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1021,278.3547]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1016,482700.0]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1019,58353.44]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1018,483945.80000000005]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1017,483733.3]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1020,2693809.0]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1133,966.25]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1022,42.28]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1130,750982766.829]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1021,278.5812]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1016,482800.0]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1019,58657.3]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1018,483921.89999999997]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1019,58700.200000000004]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1018,482525.0]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1017,483302.1]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1020,2693810.0]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1133,966.6313]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1022,39.16981]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1130,751066823.101]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1021,278.9209]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1016,482900.0]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1019,59353.44]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1018,483968.8]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1017,483334.4]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1020,2693810.0]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1133,967.2573]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1022,38.4883]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1130,750050179.207]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1021,278.4413]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1016,482500.0]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1019,59553.39]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1018,483668.8]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1017,483799.0]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1020,2693811.0]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1133,967.6323]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1022,37.80892]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1130,750630435.15]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1021,278.5879]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1016,483000.0]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1019,60153.48]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1018,483452.1]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1017,483125.0]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1020,2693811.0]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1133,965.6729]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1022,37.88664]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1130,750750319.0528]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1021,277.9618]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1016,480900.0]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1019,59800.049999999996]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1018,480358.3]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1017,481836.5]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1020,2693619.0]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1133,961.9594]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1022,102.4598]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1130,748496113.6725]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1021,278.0617]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1016,481100.0]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1019,59900.149999999994]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1018,480400.0]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1017,481947.5]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1020,2693620.0]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1017,481912.5]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1020,2693621.0]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1133,962.2771]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1022,103.2923]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1130,748425019.1089]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1021,277.8952]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1016,481200.0]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1019,60246.78999999999]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1018,480327.1]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1017,481937.5]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1020,2693622.0]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1133,962.4542]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1022,104.1269]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1130,748568875.5543]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1021,277.9974]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1016,480700.0]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1019,60046.71]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1018,481379.2]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1017,481919.8]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1020,2693624.0]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1133,963.0385]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1022,106.4157]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1130,749896840.728]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1021,278.4502]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1016,481800.0]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1019,59953.4]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1018,481387.5]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1017,481759.4]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1020,2693625.0]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1133,962.9677]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1022,109.1664]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1130,749149638.1875]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1021,278.1061]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1016,481500.0]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1019,60100.1]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1018,480662.5]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1017,481817.7]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1020,2693627.0]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1133,962.699]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1022,105.7653]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1130,749700233.0599]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1021,278.337]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1016,481800.0]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1019,60046.71]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1018,480941.7]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1017,481746.89999999997]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1020,2693628.0]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1133,962.5761]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1022,103.048]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1130,749192223.78]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1021,277.9996]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1016,481700.0]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1019,59700.200000000004]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1018,480343.8]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1017,481817.0]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1020,2693629.0]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1133,962.3081]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1022,100.0399]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1130,749264430.608]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1021,278.1839]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1016,481500.0]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1019,59600.1]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1018,480464.60000000003]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1017,481808.3]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1020,2693631.0]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1133,962.2375]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1022,99.1431]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1130,748259984.4066]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1021,277.6821]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1016,480800.0]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1019,59853.44]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1018,480560.4]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1017,481729.2]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1020,2693632.0]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1133,963.0604]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1022,97.69341]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1130,748571654.5953]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1021,277.8175]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1016,481100.0]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1019,59900.149999999994]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1018,480616.69999999995]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1017,481860.4]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1020,2693633.0]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1133,962.1687]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1022,96.96966]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1130,748350785.148]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1021,277.8219]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1016,480700.0]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1019,59846.76]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1018,480720.8]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1017,481809.39999999997]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1020,2693635.0]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1133,961.9386]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1022,97.08385]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1130,748940160.9445]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1021,277.984]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1016,480300.0]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1019,59800.049999999996]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1018,480597.89999999997]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1017,481925.0]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1020,2693637.0]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1133,961.9896]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1022,99.00761]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1130,748393369.9875]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1021,277.8219]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1016,480800.0]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1019,59900.149999999994]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1018,481841.7]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1017,481604.2]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1020,2693638.0]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1133,962.2875]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1022,101.4452]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1130,748919984.6902]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1021,278.206]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1016,481500.0]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1019,60153.48]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1018,480360.4]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1017,481662.5]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1020,2693639.0]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1133,961.9937]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1022,104.6287]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1130,748908141.3476]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1021,277.8887]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1016,481600.0]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1019,60300.049999999996]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1018,480308.3]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1017,481718.8]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1020,2693640.0]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1133,962.1521]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1022,107.6145]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1130,749004591.024]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1021,278.2238]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1016,481400.0]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1019,60300.049999999996]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1018,482218.8]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1017,481964.60000000003]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1020,2693642.0]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1133,964.9688]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1022,115.9373]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1130,749614987.9272]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1021,278.0707]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1016,482000.0]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1019,60300.049999999996]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1018,482489.6]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1017,483805.2]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1020,2693644.0]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1133,967.1448]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1022,120.0999]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1130,750165577.6868]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1021,278.6589]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1016,482200.0]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1019,60300.049999999996]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1018,483466.5]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1017,483702.1]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1020,2693646.0]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1133,967.2479]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1022,126.0206]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1130,750554558.4294]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1021,278.619]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1016,482700.0]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1019,60400.149999999994]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1018,483552.1]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1017,483755.2]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1020,2693647.0]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1133,966.226]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1022,137.0851]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1130,751051555.0336]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1021,278.9786]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1016,483200.0]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1019,60653.48]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1018,483412.5]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1017,483775.0]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1020,2693649.0]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1133,966.3958]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1022,140.6482]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1130,751560135.07]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1021,279.0141]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1016,482800.0]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1019,60646.810000000005]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1018,482652.10000000003]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1017,483788.5]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1020,2693651.0]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1133,966.6218]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1022,144.6153]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1130,752170526.0333]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1021,279.3072]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1016,483400.0]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1019,60346.76]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1018,482587.5]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1017,483705.4]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1020,2693653.0]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1133,966.5625]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1022,149.1973]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1130,752446655.187]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1021,279.0652]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1016,483600.0]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1019,60300.049999999996]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1018,482575.0]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1017,483650.0]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1020,2693655.0]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1133,966.0688]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1022,150.0321]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1130,751872926.4088]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1021,279.3271]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1016,483800.0]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1019,60346.76]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1018,482977.10000000003]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1017,483803.1]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1020,2693657.0]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1133,966.6114]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1022,153.9127]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1130,752860171.5888]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1021,279.3538]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1016,483800.0]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1019,60300.049999999996]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1018,482950.0]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1017,483788.5]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1020,2693659.0]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1133,966.8114]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1022,152.9825]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1130,752836757.002]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1021,279.3649]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1016,484100.0]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1019,60300.049999999996]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1018,482862.5]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1017,483737.5]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1020,2693662.0]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1133,966.7104]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1022,156.7527]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1133,966.5904]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1022,156.2082]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1130,752395026.6252]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1021,279.0341]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1016,483300.0]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1019,60146.810000000005]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1018,483152.10000000003]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1017,483649.0]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1020,2693664.0]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1133,966.8907]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1022,154.1303]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1130,752664951.766]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1021,279.5802]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1016,483500.0]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1019,60100.1]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1018,483056.2]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1017,483789.10000000003]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1020,2693667.0]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1017,483661.5]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1020,2693667.0]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1133,966.8698]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1022,161.4895]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1130,752713467.9508]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1021,279.507]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1016,484100.0]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1019,60400.149999999994]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1018,483835.39999999997]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1017,483711.5]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1020,2693669.0]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1133,966.7927]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1022,162.4327]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1133,966.9408]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1022,158.5813]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1130,753473372.4]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1021,279.72]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1016,484100.0]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1019,60246.78999999999]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1018,483293.8]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1017,483832.3]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1020,2693672.0]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1133,967.2573]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1022,167.5812]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1130,753211309.0752]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1021,279.7778]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1016,484000.0]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1019,60100.1]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1018,483408.3]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1017,483778.1]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1020,2693674.0]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1133,968.7573]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1022,162.029]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1130,753187894.6125]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1021,279.5025]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1016,483600.0]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1019,60046.71]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1018,484979.2]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1017,483985.4]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1020,2693677.0]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1133,967.4854]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1022,155.5621]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1130,752231939.0274]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1021,279.2828]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1016,483700.0]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1019,59693.41]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1018,483237.5]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1017,483732.3]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1020,2693679.0]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1133,966.1115]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1022,145.3967]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1130,753212986.8096]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1021,279.154]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1016,483000.0]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1019,59193.41]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1018,482647.89999999997]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1017,483670.8]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1020,2693681.0]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1133,966.2583]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1022,150.2541]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1130,751910352.957]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1021,279.2783]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1016,483200.0]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1019,59553.39]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1018,482760.4]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1017,483795.8]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1020,2693683.0]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1133,966.1354]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1022,142.1511]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1130,752000062.3711]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1021,278.9897]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1016,483000.0]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1019,59846.76]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1018,482114.6]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1017,483815.60000000003]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1020,2693685.0]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1133,965.8698]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1022,129.708]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1130,750798707.8244]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1021,278.912]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1016,482700.0]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1019,59046.71]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1018,483050.0]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1017,483839.60000000003]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1020,2693687.0]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1133,966.6584]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1022,136.1083]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1130,753568096.7858]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1021,279.558]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1016,483400.0]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1019,59160.03]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1018,482677.1]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1017,483744.8]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1020,2693689.0]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1133,966.3844]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1022,136.8298]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1130,752061537.2971]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1021,279.0385]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1016,483300.0]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1019,60300.049999999996]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1018,482402.10000000003]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1017,483661.5]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1020,2693690.0]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1133,965.9594]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1022,133.3333]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1130,751775217.5934]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1021,278.9986]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1016,483400.0]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1019,60040.170000000006]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1018,482570.80000000005]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1017,483769.8]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1020,2693692.0]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1133,966.3323]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1022,135.0471]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1130,751769580.2743]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1021,279.1428]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1016,483300.0]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1019,59500.0]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1018,482687.5]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1017,483738.60000000003]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1020,2693694.0]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1133,966.5178]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1022,136.6632]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1130,753354559.5396]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1021,279.6667]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1016,483100.0]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1019,59853.44]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1018,482691.7]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1017,483653.1]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1020,2693696.0]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1133,968.076]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1022,136.2415]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1130,751920196.7982]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1021,279.1162]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1016,483100.0]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1019,60100.1]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1018,482493.7]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1017,483672.9]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1020,2693698.0]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1133,966.4166]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1022,142.5618]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1130,753266247.4596]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1021,279.6868]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1016,483800.0]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1019,60153.48]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1018,483127.1]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1017,483752.1]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1020,2693700.0]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1133,966.7542]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1022,151.3019]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1130,752411836.3127]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1021,279.3919]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1016,484100.0]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1019,60553.39]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1018,485397.89999999997]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1017,483666.7]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1020,2693702.0]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1133,969.2105]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1022,162.1023]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1130,754493280.5256]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1021,280.1485]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1016,484100.0]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1019,60606.77]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1018,485793.8]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1017,485793.8]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1020,2693704.0]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1133,971.523]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1022,162.9459]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1130,753758189.8805]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1021,279.7289]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1016,484300.0]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1019,60646.810000000005]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1018,483622.9]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1017,483732.3]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1020,2693707.0]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1133,966.8344]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1022,154.6564]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1130,752999673.0616]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1021,279.9265]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1016,484300.0]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1019,59940.07]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1018,483052.1]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1017,484012.5]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1020,2693709.0]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1133,966.7063]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1022,144.6842]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1130,752509428.1929]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1021,279.0274]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1016,482700.0]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1019,59300.049999999996]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1018,482681.2]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1017,483633.30000000005]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1020,2693711.0]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1133,966.2312]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1022,140.6859]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1130,752289381.8832]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1021,278.9253]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1016,482900.0]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1019,59246.78999999999]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1018,482066.7]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1017,483840.6]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1020,2693712.0]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1133,965.9094]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1022,127.0707]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1130,750956003.853]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1021,278.5812]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1016,482400.0]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1019,59200.200000000004]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1018,483537.5]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1017,483679.19999999995]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1020,2693714.0]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1133,967.2771]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1022,113.8838]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1130,751154010.7245]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1021,278.5702]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1016,481900.0]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1019,59046.71]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1018,483179.19999999995]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1017,483654.2]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1020,2693716.0]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1133,967.0021]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1022,110.1342]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1130,750029932.5204]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1021,278.3681]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1016,481900.0]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1019,59153.48]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1018,481235.4]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1017,481674.0]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1020,2693718.0]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1133,964.4573]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1022,113.7928]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1130,750694221.5094]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1021,278.8188]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1016,482100.0]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1019,59860.09]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1018,483295.8]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1017,481922.9]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1020,2693719.0]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1133,965.3854]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1022,115.3468]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1130,749988745.8147]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1021,278.4036]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1016,482700.0]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1019,60446.74]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1018,483481.3]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1017,481924.0]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1020,2693721.0]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1133,965.2365]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1022,111.0889]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1133,963.2511]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1022,109.3662]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1130,750157130.587]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1021,278.3503]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1016,481700.0]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1019,59700.200000000004]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1018,483118.7]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1017,481904.2]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1020,2693723.0]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1133,964.9063]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1022,103.976]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1130,749409900.938]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1021,278.1682]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1016,481600.0]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1019,58946.74]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1018,482320.80000000005]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1017,481769.8]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1020,2693724.0]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1133,963.0698]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1022,100.1842]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1130,749960506.9572]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1021,278.1661]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1016,481900.0]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1019,59253.450000000004]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1018,480954.2]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1017,483462.5]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1020,2693725.0]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1133,966.0042]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1022,101.0722]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1130,749817218.8094]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1021,278.3702]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1016,482300.0]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1019,59833.38]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1018,483679.19999999995]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1017,482095.8]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1020,2693727.0]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1133,965.4729]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1022,106.9708]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1130,750942128.1888]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1021,278.5701]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1016,482000.0]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1019,60700.200000000004]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1018,483147.89999999997]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1017,481886.39999999997]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1020,2693728.0]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1133,963.2343]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1022,102.2643]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1130,748825414.7436]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1021,278.166]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1016,481300.0]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1019,60040.170000000006]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1018,481739.6]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1017,481809.39999999997]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1020,2693730.0]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1133,964.5344]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1022,97.07403]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1130,749979956.037]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1021,278.4081]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1016,481700.0]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1019,59100.1]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1018,482618.7]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1017,481781.3]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1020,2693731.0]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1133,964.9771]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1022,92.90716]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1130,748921867.544]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1021,278.1617]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1016,481000.0]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1019,59053.39]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1018,480843.8]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1017,481713.5]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1020,2693732.0]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1133,964.001]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1022,88.89111]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1130,749992913.0862]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1021,278.2311]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1130,749480295.6963]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1021,278.0883]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1016,481400.0]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1019,59753.450000000004]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1018,480852.10000000003]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1017,481677.1]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1020,2693734.0]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1133,963.9875]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1022,84.74866]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1130,748647402.0012]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1021,278.1349]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1016,481000.0]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1019,60153.48]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1018,480883.30000000005]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1017,481751.0]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1020,2693735.0]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1133,962.5906]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1022,83.61635]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1133,962.5569]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1022,83.55642]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1130,749252162.8296]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1021,278.1106]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1016,481500.0]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1019,59946.74]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1018,480854.2]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1017,481591.7]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1020,2693736.0]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1133,964.0771]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1022,83.1058]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1130,749371495.3344]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1021,278.3103]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1016,481700.0]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1019,59500.0]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1018,480662.5]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1017,481938.5]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1020,2693738.0]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1133,963.051]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1022,83.38805]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1133,962.9542]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1022,83.68743]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1130,749563576.487]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1021,278.2105]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1016,482100.0]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1019,59653.48]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1018,483095.8]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1017,481660.39999999997]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1020,2693739.0]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1133,964.8375]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1022,84.24018]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1130,750144086.1291]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1021,278.5369]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1016,481900.0]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1019,60053.39]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1018,480575.0]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1017,481779.2]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1020,2693740.0]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1133,962.05]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1022,83.73628]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1130,749014349.3593]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1021,278.2126]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1016,481800.0]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1019,60300.049999999996]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1018,482595.8]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1017,483605.2]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1020,2693741.0]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1133,966.7698]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1022,84.00488]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1130,750384125.8494]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1021,278.4702]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1016,482200.0]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1019,60146.810000000005]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1018,483162.5]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1017,483643.7]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1020,2693743.0]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1133,966.8312]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1022,83.94711]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1130,749594868.3418]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1021,278.448]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1016,482400.0]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1019,59700.200000000004]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1018,483018.7]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1017,483361.5]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1020,2693744.0]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1133,966.399]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1022,84.349]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1130,750264811.3728]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1021,278.3614]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1016,482800.0]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1019,59600.1]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1018,483339.60000000003]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1017,483744.8]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1020,2693745.0]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1133,966.8885]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1022,83.8251]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1130,749876651.865]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1021,278.4902]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1016,482600.0]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1019,59900.149999999994]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1018,482993.7]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1017,483746.89999999997]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1020,2693746.0]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1133,966.8761]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1022,83.74966]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1130,750301464.6116]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1021,278.4169]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1016,482800.0]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1019,60200.200000000004]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1018,483568.8]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1017,483578.10000000003]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1020,2693747.0]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1133,967.1719]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1022,82.26887]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1130,750768030.7519]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1021,278.5946]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1016,482600.0]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1019,60146.810000000005]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1018,483258.30000000005]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1017,482019.8]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1020,2693748.0]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1133,965.476]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1022,79.53159]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1130,749661987.156]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1021,278.1882]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1016,482100.0]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1019,59746.78999999999]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1018,483218.8]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1017,483849.0]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1020,2693749.0]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1133,967.274]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1022,77.11182]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1130,750768597.5]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1021,278.63]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1016,482200.0]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1019,59400.149999999994]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1018,483331.2]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1017,483886.39999999997]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1020,2693751.0]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1133,967.2239]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1022,73.9838]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1130,749190338.1216]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1021,278.1039]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1016,481900.0]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1019,59453.4]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1018,483110.4]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1017,481692.7]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1020,2693752.0]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1133,965.1635]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1022,71.7483]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1130,750620190.4296]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1021,278.4614]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1016,481800.0]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1019,59653.48]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1018,481785.39999999997]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1017,481813.5]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1020,2693753.0]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1133,962.8718]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1022,69.01317]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1130,749113314.2784]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1021,278.2971]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1016,481400.0]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1019,59960.079999999994]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1018,480902.10000000003]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1017,481741.69999999995]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1020,2693753.0]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1133,962.6875]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1022,67.05742]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1130,749550249.8946]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1021,278.0951]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1016,481300.0]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1019,60153.48]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1018,480535.39999999997]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1017,481541.7]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1020,2693755.0]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1133,962.1709]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1022,64.28909]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1130,748844764.3395]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1021,278.0018]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1016,481200.0]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1019,60046.71]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1018,480325.0]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1017,481606.3]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1020,2693755.0]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1133,962.1771]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1022,62.22223]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1130,748485956.1735]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1021,277.6555]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1016,481200.0]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1019,59646.810000000005]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1018,480281.3]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1017,481900.0]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1020,2693756.0]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1133,962.4688]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1022,60.15771]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1130,748994545.7904]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1021,278.1883]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1016,481500.0]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1019,59300.049999999996]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1018,480464.60000000003]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1017,481940.60000000003]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1020,2693757.0]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1133,962.2093]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1022,58.65916]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1130,747709093.6227]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1021,277.5]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1016,480900.0]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1019,59300.049999999996]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1018,480450.0]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1017,481672.9]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1020,2693758.0]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1133,962.1041]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1022,57.06967]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1130,749359836.7204]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1021,278.0506]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1016,481300.0]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1019,59560.17]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1018,480325.0]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1017,481913.5]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1020,2693758.0]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1133,962.3802]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1022,56.67225]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1130,748277762.538]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1021,277.7597]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1016,481400.0]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1019,60153.48]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1018,480537.5]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1017,481497.9]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1020,2693759.0]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1133,962.2208]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1022,56.39256]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1130,748588891.7025]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1021,277.8242]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1016,481500.0]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1019,60500.0]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1018,480700.0]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1017,481959.4]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1020,2693760.0]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1133,962.8927]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1022,56.84316]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1130,748923734.592]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1021,278.1105]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1016,481300.0]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1019,60646.810000000005]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1018,480585.39999999997]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1017,481613.60000000003]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1020,2693761.0]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1133,962.4949]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1022,59.0188]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1130,748625274.5188]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1021,277.9885]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1016,481600.0]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1019,60246.78999999999]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1018,480685.4]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1017,481894.8]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1020,2693762.0]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1133,962.6823]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1022,64.93508]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1130,749929063.8614]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1021,278.488]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1016,482300.0]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1019,59700.200000000004]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1018,483641.7]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1017,483698.89999999997]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1020,2693763.0]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1133,967.3239]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1022,73.71745]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1130,750000996.3519]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1021,278.5635]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1016,482200.0]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1019,59953.4]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1018,483625.0]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1017,483880.2]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1020,2693764.0]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1133,967.7573]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1022,78.95216]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1130,750689262.0988]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1021,278.5213]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1016,482000.0]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1019,60406.689999999995]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1018,483804.19999999995]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1017,483835.39999999997]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1020,2693765.0]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1133,967.5562]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1022,81.58955]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1130,750318609.335]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1021,278.6966]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1016,482500.0]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1019,60900.149999999994]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1018,482033.3]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1017,483724.0]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1020,2693766.0]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1133,965.8844]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1022,82.89046]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1130,751114356.9738]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1021,278.7876]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1016,482600.0]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1019,60693.41]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1018,483485.4]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1017,483725.0]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1020,2693767.0]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1133,966.4333]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1022,83.91833]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1130,751353572.941]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1021,278.7943]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1016,482400.0]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1019,59828.68]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1018,483352.7]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1019,59593.43]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1018,483687.5]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1017,483942.7]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1020,2693769.0]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1133,967.424]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1022,80.77706]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1130,750313797.1992]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1021,278.7544]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1016,482700.0]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1019,59453.4]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1018,483741.69999999995]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1017,483560.4]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1020,2693770.0]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1133,966.05]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1022,79.43392]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1130,750326197.701]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1021,278.5879]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1130,750451727.383]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1021,278.3925]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1016,482200.0]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1019,59800.049999999996]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1018,483693.8]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1017,483742.7]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1020,2693771.0]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1133,967.4719]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1022,77.02299]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1130,750989952.0396]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1021,278.5923]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1016,482200.0]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1019,60300.049999999996]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1018,483839.60000000003]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1017,481711.5]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1020,2693772.0]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1133,963.6469]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1022,75.14265]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1130,749238479.6556]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1021,278.4642]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1130,750119343.4266]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1021,278.8632]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1016,481400.0]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1019,60146.810000000005]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1018,481064.6]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1017,481808.3]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1020,2693773.0]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1133,963.3208]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1022,73.65967]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1130,748210274.8796]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1021,277.933]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1016,481400.0]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1019,59446.74]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1018,483397.89999999997]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1017,481938.5]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1020,2693775.0]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1133,963.2135]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1022,72.23891]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1130,749759473.26]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1021,278.2216]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1016,481800.0]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1019,59200.200000000004]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1018,483047.9]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1017,481794.8]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1020,2693775.0]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1133,963.4802]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1022,70.32974]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1130,748659074.7168]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1021,278.0284]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1016,482000.0]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1019,59400.149999999994]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1018,482018.7]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1017,481675.0]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1020,2693776.0]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1133,964.4729]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1022,68.52042]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1130,749807709.7737]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1021,278.1483]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1016,481800.0]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1019,59800.049999999996]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1018,482562.5]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1017,481580.2]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1020,2693777.0]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1133,964.6989]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1022,65.30361]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1130,749706154.3808]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1021,278.3881]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1016,482500.0]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1019,60100.1]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1018,481585.39999999997]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1017,482030.19999999995]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1020,2693778.0]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1133,963.2385]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1022,63.29676]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1130,749580633.2586]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1021,278.1017]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1016,482200.0]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1019,60200.200000000004]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1018,481547.9]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1017,481521.9]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1020,2693779.0]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1133,962.3011]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1022,60.81923]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1130,749371604.894]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1021,278.1549]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1016,481900.0]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1019,59846.76]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1018,482554.19999999995]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1017,481764.6]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1020,2693780.0]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1133,963.2334]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1022,58.61473]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1130,748803764.878]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1021,278.2171]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1016,481900.0]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1019,59400.149999999994]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1018,482508.89999999997]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1019,59400.149999999994]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1018,481379.2]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1017,481959.4]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1020,2693781.0]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1133,962.7031]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1022,55.89088]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1130,749007423.3186]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1021,277.9884]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1016,481700.0]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1019,59100.1]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1018,480695.80000000005]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1017,481739.6]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1020,2693782.0]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1133,963.0917]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1022,54.37902]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1130,749557771.6536]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1021,278.2371]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1016,481900.0]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1019,59353.44]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1018,481056.2]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1017,481757.3]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1020,2693783.0]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1133,962.4677]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1022,52.36324]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1130,748984274.1294]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1021,278.3215]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1016,481800.0]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1019,59806.840000000004]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1018,480906.3]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1017,481708.3]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1020,2693783.0]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1133,962.8208]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1022,50.49622]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1130,749055928.7572]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1021,277.9863]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1016,482100.0]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1019,60253.450000000004]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1018,483737.5]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1017,482058.3]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1020,2693784.0]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1133,965.5271]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1022,48.53376]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1130,750820365.9672]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1021,278.6123]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1016,482300.0]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1019,60700.200000000004]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1018,483727.10000000003]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1017,482234.39999999997]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1020,2693785.0]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1133,965.724]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1022,47.06858]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1130,749469172.756]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1021,278.3104]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1016,481800.0]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1019,60546.71]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1018,482497.9]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1017,481668.8]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1020,2693785.0]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1133,964.8146]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1022,45.87412]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1130,749475099.083]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1021,278.0395]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1016,482400.0]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1019,59740.119999999995]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1018,481008.30000000005]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1017,481717.69999999995]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1020,2693786.0]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1133,964.0073]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1022,45.28587]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1130,749355773.2084]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1021,278.3059]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1016,481800.0]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1019,58993.46]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1018,480991.69999999995]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1017,481751.0]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1020,2693787.0]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1133,962.8531]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1022,45.80094]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1130,748692032.8923]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1021,278.1395]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1016,482300.0]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1019,58700.200000000004]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1018,483541.7]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1017,481502.1]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1020,2693787.0]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1133,963.1229]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1022,47.35491]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1130,750348442.5186]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1021,278.2415]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1016,482100.0]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1019,58500.0]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1018,481633.30000000005]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1017,481833.7]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1020,2693788.0]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1133,965.0703]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1022,50.35413]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1130,749858451.6504]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1021,278.61]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1016,482300.0]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1019,58853.44]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1018,482447.9]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1017,483608.3]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1020,2693788.0]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1133,966.9687]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1022,52.20789]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1130,750122173.4956]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1021,278.2837]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1016,482100.0]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1019,59206.740000000005]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1018,483766.7]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1017,482197.9]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1020,2693789.0]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1133,966.05]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1022,54.33907]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1130,750857586.9774]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1021,278.4369]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1016,482000.0]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1019,59906.689999999995]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1018,483802.1]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1017,483630.2]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1020,2693790.0]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1133,967.4052]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1022,55.34684]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1130,751174924.797]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1021,278.8898]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1016,482400.0]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1019,60653.48]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1018,482033.3]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1017,483905.19999999995]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1020,2693791.0]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1133,965.9281]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1022,55.31137]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1130,749948989.9881]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1021,278.4102]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1016,482500.0]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1019,62013.46]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1018,483516.7]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1017,483368.7]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1020,2693792.0]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1133,966.777]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1022,54.71199]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1130,750995806.5792]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1021,278.7344]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1016,482600.0]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1019,63153.48]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1018,483462.5]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1017,483567.7]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1020,2693792.0]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1133,967.1656]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1022,54.14145]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1130,749704411.6233]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1021,278.4968]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1016,482200.0]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1019,61373.36]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1018,483358.3]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1017,483315.60000000003]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1020,2693793.0]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1133,966.7594]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1022,53.12248]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1130,750410185.3893]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1021,278.5546]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1016,482500.0]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1019,60700.200000000004]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1018,483325.0]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1017,483099.0]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1020,2693794.0]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1133,966.7386]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1022,52.61412]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1130,750368440.773]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1021,278.7877]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1016,482500.0]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1019,57346.76]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1018,483420.8]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1017,483327.1]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1020,2693795.0]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1133,966.9604]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1022,52.51198]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1130,750111731.2845]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1021,278.5212]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1016,482400.0]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1019,56946.74]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1018,483683.3]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1017,483504.2]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1020,2693795.0]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1133,966.0396]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1022,52.94934]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1130,750996912.3215]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1021,278.4325]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1016,483100.0]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1019,57057.200000000004]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1018,483812.5]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1019,57206.740000000005]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1018,483766.7]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1017,483605.2]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1020,2693796.0]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1133,967.3781]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1022,54.13034]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1130,751774620.6348]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1021,278.9209]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1016,483000.0]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1019,57706.740000000005]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1018,482085.39999999997]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1017,483543.8]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1020,2693797.0]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1133,965.7521]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1022,55.01391]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1130,750877865.3101]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1021,278.8971]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1130,751292171.2887]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1021,279.0074]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1016,483400.0]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1019,58453.4]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1018,482275.0]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1017,483758.30000000005]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1020,2693798.0]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1133,966.0312]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1022,57.50916]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1130,750459527.8442]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1021,278.6767]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1016,482900.0]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1019,59000.0]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1018,482429.19999999995]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1017,483965.6]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1020,2693799.0]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1133,966.4031]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1022,60.06886]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1130,751847112.9171]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1021,278.892]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1016,482500.0]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1019,59953.4]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1018,482316.7]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1017,483851.0]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1020,2693800.0]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1133,966.0656]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1022,62.33111]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1130,751811564.48]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1021,279.1207]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1016,483200.0]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1019,60700.200000000004]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1018,482412.5]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1017,483827.1]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1020,2693800.0]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1133,966.4479]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1022,63.85614]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1130,751190114.2988]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1021,278.997]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1016,483400.0]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1019,62220.07]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1018,482597.89999999997]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1017,483706.2]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1020,2693801.0]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1133,966.4312]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1022,67.25944]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1130,752290262.6272]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1021,279.2206]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1016,483700.0]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1019,64013.47]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1018,483152.10000000003]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1017,483951.0]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1020,2693802.0]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1133,966.7114]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1022,70.50507]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1130,751578839.406]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1021,279.2184]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1016,483700.0]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1019,62513.38]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1018,485047.9]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1017,483740.6]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1020,2693803.0]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1133,967.1906]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1022,69.43282]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1130,752512261.7372]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1021,279.1273]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1016,483600.0]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1019,58826.76]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1018,484639.6]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1017,483758.30000000005]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1020,2693804.0]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1133,967.4125]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1022,69.69919]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1130,752721849.735]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1021,279.5025]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1016,484000.0]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1019,57446.74]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1018,483287.5]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1017,483781.3]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1020,2693805.0]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1133,966.2396]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1022,61.49191]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1130,752088276.6102]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1021,279.3071]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1016,483700.0]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1019,56746.78999999999]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1018,482654.2]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1017,483761.39999999997]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1020,2693806.0]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1133,966.2885]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1022,61.99577]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1130,751998572.8704]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1021,278.8277]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1016,483200.0]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1019,56800.049999999996]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1018,482235.4]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1017,483592.69999999995]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1020,2693807.0]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1133,965.7656]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1022,54.56324]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1130,751000257.7739]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1021,278.7699]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1016,482900.0]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1019,57500.0]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1018,482704.2]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1017,483834.4]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1020,2693808.0]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1133,966.1011]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1022,50.88248]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1130,750151448.28]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1021,278.4525]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1016,482700.0]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1019,57600.1]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1018,482456.2]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1017,483851.0]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1020,2693808.0]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1133,967.2343]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1022,46.94646]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1130,750671353.224]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1021,278.5168]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1016,482600.0]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1019,58153.48]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1018,483845.8]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1017,483852.10000000003]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1020,2693809.0]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1133,967.7792]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1022,44.02492]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1130,750312816.5307]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1021,278.7943]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1016,482700.0]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1019,58453.4]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1018,483443.8]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1017,483583.3]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1020,2693809.0]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1133,967.3916]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1022,40.64987]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1133,967.1551]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1022,40.00895]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1130,750247635.48]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1021,278.6256]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1016,482600.0]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1019,58966.86]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1018,482483.3]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1017,483896.9]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1020,2693810.0]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1133,967.3407]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1022,38.86562]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1130,751120699.301]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1021,278.6123]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1016,483000.0]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1019,59500.0]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1018,483883.30000000005]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1017,483941.7]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1020,2693811.0]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1133,967.5646]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1022,38.14191]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1130,750672189.2205]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1021,278.7677]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1016,482700.0]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1019,59853.44]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1018,483760.4]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1017,483326.0]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1020,2693811.0]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1133,965.8073]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1022,37.78007]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1130,749888828.9817]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1021,278.4013]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1016,482600.0]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1019,60300.049999999996]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1018,483406.3]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1017,483722.89999999997]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1020,2693812.0]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1133,966.3229]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1022,38.70362]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1130,751318444.0036]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1021,278.8676]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1016,483500.0]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1019,60400.149999999994]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1018,482218.8]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1017,483685.4]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1020,2693812.0]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1133,965.9271]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1022,38.92783]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1130,751360467.4708]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1021,278.832]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1016,482800.0]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1019,61153.48]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1018,482829.2]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1017,483924.0]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1020,2693813.0]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1133,966.499]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1022,40.28418]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1130,750630992.45]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1021,278.6767]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1016,483400.0]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1019,62160.03]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1018,482725.0]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1017,483739.6]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1020,2693813.0]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1133,965.9854]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1022,42.59075]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1130,750912505.2816]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1021,278.9497]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1016,483500.0]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1019,62646.810000000005]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1018,482420.8]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1017,483817.7]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1020,2693814.0]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1133,966.2781]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1022,43.90279]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1130,750930284.454]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1021,278.9608]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1016,483100.0]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1019,60826.76]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1018,482637.5]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1017,483713.5]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1020,2693815.0]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1133,966.2635]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1022,43.77847]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1130,751636342.745]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1021,278.8209]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1016,483600.0]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1019,58440.07]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1018,482900.0]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1017,485644.8]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1020,2693815.0]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1133,970.1927]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1022,43.29676]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1130,752025339.4168]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1021,279.4425]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1016,483800.0]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1019,57346.76]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1018,482427.1]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1017,483456.2]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1020,2693816.0]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1133,966.0854]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1022,43.09033]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1130,751199954.1944]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1021,278.7211]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1016,483700.0]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1019,56800.049999999996]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1018,482814.6]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1017,483668.8]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1020,2693817.0]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1133,965.9459]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1022,43.43666]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1130,751845940.9902]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1021,279.0718]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1016,483400.0]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1019,56753.450000000004]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1018,482858.3]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1017,483942.7]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1020,2693817.0]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1133,966.5302]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1022,43.38556]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1130,751888233.9171]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1021,279.3227]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1016,483600.0]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1019,56953.4]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1018,482725.0]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1017,483644.8]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1020,2693818.0]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1133,966.0969]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1022,43.4544]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1130,751667081.1938]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1021,278.721]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1016,483000.0]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1019,57200.200000000004]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1018,482358.3]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1017,483567.7]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1020,2693819.0]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1133,966.3219]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1022,43.18577]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1130,752313068.6422]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1021,279.1606]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1016,483300.0]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1019,57400.149999999994]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1018,482741.69999999995]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1017,483175.0]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1020,2693819.0]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1133,965.6729]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1022,42.97481]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1130,751183011.5717]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1021,279.0674]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1016,483000.0]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1019,57757.26]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1018,482439.7]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1019,57906.689999999995]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1018,482681.2]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1017,483907.30000000005]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1020,2693820.0]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1133,966.5281]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1022,42.27112]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1130,751302896.034]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1021,279.0519]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1016,483800.0]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1019,58406.689999999995]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1018,482460.39999999997]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1017,483944.8]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1020,2693820.0]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1133,966.6219]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1022,41.97364]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1130,752738163.33]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1021,279.3004]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1016,483600.0]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1019,59014.4]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1018,483125.0]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1019,59206.740000000005]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1018,482781.3]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1017,483754.2]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1020,2693821.0]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1133,966.5021]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1022,42.22449]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1130,752235775.7629]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1021,279.3537]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1016,483500.0]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1019,59806.840000000004]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1018,482835.39999999997]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1017,483774.0]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1020,2693821.0]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1133,966.7553]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1022,42.66849]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1130,751895286.5248]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1021,279.1584]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1016,483600.0]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1019,60506.79]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1018,483145.8]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1017,483293.8]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1020,2693822.0]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1133,966.3896]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1022,41.76492]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1130,752236324.39]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1021,279.0674]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1016,483700.0]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1019,61053.39]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1018,482781.3]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1017,483833.3]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1020,2693823.0]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1133,966.7187]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1022,40.67499]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1130,751166078.3748]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1021,279.1473]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1016,483200.0]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1019,61914.31]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1018,482611.60000000003]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1019,62160.03]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1018,482762.5]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1017,483940.60000000003]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1020,2693823.0]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1133,966.8677]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1022,37.93101]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1130,751483141.3419]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1021,278.8876]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1016,483200.0]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1019,62493.46]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1018,482652.10000000003]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1017,483700.0]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1020,2693824.0]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1133,966.35]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1022,35.97739]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1130,752123203.5072]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1021,279.0274]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1016,483400.0]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1019,60426.740000000005]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1018,482768.7]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1017,483499.0]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1020,2693825.0]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1133,966.274]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1022,32.72509]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1130,751351971.23]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1021,279.1229]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1016,483400.0]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1019,58233.33]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1018,482475.0]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1017,483488.60000000003]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1020,2693825.0]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1133,965.7719]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1022,30.07443]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1130,751340118.4]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1021,278.7343]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1016,482300.0]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1019,56686.729999999996]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1018,482183.3]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1017,483666.7]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1020,2693825.0]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1133,966.0542]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1022,26.42477]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1130,751501478.5175]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1021,278.7743]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1016,483000.0]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1019,55693.41]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1018,482181.2]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1017,483917.7]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1020,2693826.0]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1133,967.3573]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1022,23.74521]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1130,750419378.2026]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1021,278.5368]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1016,483000.0]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1019,55093.43]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1018,483427.1]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1017,483497.9]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1020,2693826.0]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1133,967.025]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1022,20.30422]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1130,750760416.5742]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1021,278.5169]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1016,482900.0]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1019,54646.810000000005]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1018,483360.4]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1017,483957.3]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1020,2693826.0]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1133,967.3469]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1022,17.96656]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1130,750694417.8372]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1021,278.7055]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1016,482400.0]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1019,54400.149999999994]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1018,483339.60000000003]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1017,483889.6]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1020,2693827.0]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1133,967.2042]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1022,15.29811]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1130,749361252.1444]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1021,278.2172]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1016,482800.0]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1019,54246.78999999999]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1018,481016.7]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1017,483717.69999999995]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1020,2693827.0]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1133,966.076]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1022,13.30006]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1130,749606390.4014]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1021,278.1328]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1016,482500.0]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1019,54000.0]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1018,483264.6]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1017,483984.39999999997]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1020,2693827.0]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1133,967.2634]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1022,11.71283]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1130,749911331.6178]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1021,278.5035]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1016,482700.0]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1019,53800.049999999996]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1018,483004.2]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1017,483144.8]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1020,2693827.0]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1021,278.8409]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1016,483100.0]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1019,60400.149999999994]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1018,482331.2]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1017,483886.39999999997]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1020,2693812.0]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1133,966.1551]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1022,38.67025]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1130,750660615.1132]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1021,278.7344]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1016,483200.0]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1019,60900.149999999994]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1018,482204.2]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1017,483146.9]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1020,2693812.0]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1133,966.5948]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1022,39.38737]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1130,750911957.1459]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1021,278.7366]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1016,482700.0]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1019,61560.17]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1018,482464.60000000003]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1017,483249.0]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1020,2693813.0]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1133,965.8386]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1022,41.8582]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1130,751342697.8446]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1021,278.8942]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1016,483000.0]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1019,62606.77]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1018,482222.89999999997]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1017,483456.2]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1020,2693814.0]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1133,965.8062]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1022,42.25785]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1130,751564138.8882]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1021,278.7632]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1016,483500.0]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1019,62133.479999999996]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1018,482652.10000000003]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1017,483657.30000000005]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1020,2693815.0]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1133,966.2156]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1022,44.93065]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1130,751385009.8055]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1021,279.0518]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1016,483300.0]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1019,59373.36]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1018,482454.2]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1017,483751.0]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1020,2693815.0]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1133,966.5781]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1022,43.71856]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1130,751235503.073]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1021,278.9386]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1016,484100.0]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1019,57840.1]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1018,483345.8]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1017,483717.69999999995]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1020,2693816.0]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1133,966.1302]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1022,43.04588]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1130,752402204.2752]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1021,279.0674]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1016,483600.0]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1019,56993.46]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1018,482664.60000000003]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1017,483722.89999999997]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1020,2693816.0]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1133,966.5625]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1022,43.26789]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1130,751636352.3864]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1021,279.216]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1016,483300.0]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1019,56700.200000000004]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1018,482781.3]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1017,483700.0]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1020,2693817.0]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1133,966.3187]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1022,43.33003]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1130,751427591.2101]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1021,278.8743]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1016,483700.0]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1019,56800.049999999996]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1018,482689.6]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1017,483579.2]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1020,2693817.0]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1133,966.2688]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1022,43.3611]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1130,752528294.8084]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1021,279.2117]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1016,483400.0]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1019,57100.1]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1018,482091.7]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1017,483429.19999999995]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1020,2693818.0]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1133,965.9105]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1022,43.24574]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1130,751296142.4552]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1021,279.2361]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1016,484000.0]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1019,57300.049999999996]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1018,482845.8]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1017,483940.60000000003]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1020,2693819.0]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1133,966.6843]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1022,43.19017]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1130,751631263.0533]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1021,278.9319]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1016,483500.0]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1019,57400.149999999994]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1018,482704.2]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1017,483910.39999999997]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1020,2693819.0]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1133,966.5396]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1022,42.63365]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1133,966.4185]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1022,42.50199]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1130,751374272.7207]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1021,278.8786]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1016,483300.0]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1019,58100.1]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1018,482700.0]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1017,483838.5]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1020,2693820.0]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1133,966.8635]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1022,42.05364]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1130,752259740.898]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1021,279.396]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1016,483700.0]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1019,58706.740000000005]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1018,483004.2]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1017,483777.10000000003]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1020,2693820.0]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1133,966.8854]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1022,42.03897]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1133,966.8918]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1022,42.05355]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1130,751392879.172]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1021,278.9964]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1016,483500.0]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1019,59453.4]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1018,482804.19999999995]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1017,483701.0]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1020,2693821.0]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1133,966.5135]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1022,42.36658]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1130,752098390.8919]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1021,279.1073]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1016,483600.0]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1019,60206.740000000005]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1018,483100.0]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1017,483467.69999999995]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1020,2693822.0]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1133,966.5239]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1022,42.4376]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1130,752266225.8142]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1021,279.3405]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1016,483500.0]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1019,60753.450000000004]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1018,482833.3]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1017,483551.10000000003]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1020,2693822.0]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1133,966.5761]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1022,41.31871]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1130,751632100.1154]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1021,278.8432]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1016,483600.0]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1019,61406.689999999995]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1018,482991.69999999995]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1017,483758.30000000005]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1020,2693823.0]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1133,966.4375]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1022,39.87447]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1133,966.5837]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1022,39.36957]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1130,751937319.8997]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1021,279.0695]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1016,483400.0]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1019,62453.4]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1018,482762.5]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1017,483715.6]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1020,2693824.0]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1133,966.2427]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1022,37.22952]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1130,751321790.8672]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1021,279.0807]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1016,482900.0]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1019,61780.04]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1018,482464.60000000003]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1017,483961.5]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1020,2693824.0]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1133,966.4823]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1022,34.55659]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1130,751178479.4304]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1021,278.7677]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1016,483100.0]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1019,59326.76]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1018,482612.5]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1017,483427.1]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1020,2693825.0]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1133,966.1271]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1022,31.42423]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1130,751991754.6675]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1021,279.1007]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1016,482900.0]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1019,57433.53]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1018,482662.5]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1017,483842.69999999995]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1020,2693825.0]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1133,966.0594]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1022,28.33837]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1130,750688212.75]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1021,278.8143]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1016,482900.0]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1019,56240.119999999995]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1018,482345.8]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1017,483835.39999999997]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1020,2693825.0]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1133,966.1021]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1022,25.10825]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1130,750467058.9228]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1021,278.5878]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1016,482600.0]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1019,55393.36]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1018,483883.30000000005]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1017,483830.2]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1020,2693826.0]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1133,967.5448]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1022,21.77828]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1130,750957874.02]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1021,278.8987]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1016,483100.0]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1019,54946.74]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1018,483502.1]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1017,483591.7]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1020,2693826.0]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1133,967.0146]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1022,19.05438]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1130,750395403.1512]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1021,278.6544]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1016,482700.0]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1019,54500.0]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1018,483245.8]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1017,483984.39999999997]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1020,2693826.0]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1133,967.149]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1022,16.66117]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1130,750060839.0163]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1021,278.2771]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1016,482600.0]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1019,54300.049999999996]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1018,483327.1]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1017,483717.69999999995]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1020,2693827.0]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1133,966.901]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1022,13.93059]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1130,749833749.4002]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1021,278.3214]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1016,482200.0]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1019,54100.1]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1018,483010.4]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1017,483984.39999999997]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1020,2693827.0]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1133,967.3886]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1022,12.6541]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1130,749319228.4432]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1021,278.2359]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1016,482400.0]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1019,53900.149999999994]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1018,483404.2]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1017,483861.5]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1020,2693827.0]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1133,967.1157]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1022,10.88921]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1130,749911331.6178]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1021,278.1816]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1016,482600.0]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1019,53700.200000000004]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1018,483504.2]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1017,483849.0]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1020,2693827.0]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1133,967.3532]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1022,9.96351]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1130,750066765.4357]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1021,278.5435]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1016,482700.0]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1019,53546.71]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1018,483312.5]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1017,482825.0]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1020,2693827.0]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1133,966.2292]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1022,9.031048]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1130,749342934.1208]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1021,278.2792]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1016,482700.0]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1019,53300.049999999996]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1018,483375.0]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1017,483415.6]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1020,2693827.0]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1133,966.4469]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1022,8.405041]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1130,749905405.1984]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1021,278.1838]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1016,482000.0]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1019,53100.1]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1018,482983.3]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1017,483080.2]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1020,2693827.0]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1133,966.4635]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1022,7.905503]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1130,750001314.4716]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1021,278.3393]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1016,482300.0]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1019,52900.149999999994]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1018,482993.7]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1017,483438.5]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1020,2693828.0]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1133,966.5906]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1022,7.592498]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1130,749792004.036]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1021,278.1972]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1016,482000.0]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1019,52700.200000000004]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1018,482550.0]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1017,481190.60000000003]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1020,2693828.0]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1133,962.7239]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1022,7.425954]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1130,749816248.488]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1021,278.2216]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1016,482600.0]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1019,52546.71]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1018,483264.6]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1017,483807.3]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1020,2693828.0]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1133,967.2031]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1022,7.350535]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1130,749325433.0264]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1021,278.3592]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1016,482200.0]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1019,52400.149999999994]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1018,483129.2]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1017,480332.3]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1020,2693828.0]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1133,963.601]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1022,7.450392]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1130,749373383.1648]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1021,278.1416]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1016,482300.0]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1019,52146.810000000005]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1018,483541.7]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1017,481938.5]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1020,2693828.0]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1133,965.4614]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1022,7.723524]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1130,750198502.6812]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1021,278.3813]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1016,482100.0]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1019,52000.0]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1018,483287.5]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1017,482672.9]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1020,2693828.0]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1133,965.9396]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1022,7.581462]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1130,749714152.4068]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1021,278.4258]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1016,482700.0]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1019,51846.76]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1018,483445.80000000005]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1017,482750.0]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1020,2693828.0]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1133,966.3708]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1022,7.659163]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1130,750109067.5916]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1021,278.3658]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1016,482000.0]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1019,51646.810000000005]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1018,481577.1]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1017,481564.6]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1020,2693828.0]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1133,962.3958]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1022,7.570281]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1130,749439112.568]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1021,278.3104]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1016,482600.0]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1019,51500.0]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1018,483310.4]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1017,483126.0]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1020,2693829.0]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1133,966.5614]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1022,7.492581]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1130,750019641.5406]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1021,278.4214]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1016,482200.0]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1019,51300.049999999996]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1018,483120.8]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1017,483888.5]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1020,2693829.0]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1133,967.4031]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1022,7.641385]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1130,749732479.3692]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1021,278.1505]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1016,482200.0]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1019,51046.71]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1018,483502.1]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1017,483767.7]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1020,2693829.0]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1133,967.351]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1022,7.843353]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1130,750366337.3329]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1021,278.4879]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1016,482900.0]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1019,50946.74]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1018,483358.3]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1017,483805.2]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1020,2693829.0]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1133,967.226]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1022,8.107509]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1130,749750258.6406]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1021,278.5165]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1016,482500.0]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1019,50746.78999999999]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1018,483404.2]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1017,483183.3]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1020,2693829.0]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1133,966.7937]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1022,9.279714]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1130,749804135.2206]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1021,278.459]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1016,482700.0]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1019,50600.1]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1018,483637.5]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1017,483763.5]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1020,2693829.0]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1133,967.4968]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1022,10.2343]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1130,750545746.3443]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1021,278.3237]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1016,482900.0]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1019,50453.4]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1018,482000.0]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1017,483984.39999999997]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1020,2693829.0]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1133,966.0073]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1022,11.95708]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1130,750749130.4338]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1021,278.7543]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1016,483200.0]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1019,50400.149999999994]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1018,483825.0]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1017,483984.39999999997]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1020,2693829.0]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1133,966.6219]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1022,13.20468]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1130,750037420.812]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1021,278.377]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1016,482400.0]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1019,50400.149999999994]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1018,483912.89999999997]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1017,483984.39999999997]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1020,2693829.0]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1133,966.7677]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1022,14.51446]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1130,749164350.8331]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1021,276.9272]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1016,480000.0]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1019,50400.149999999994]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1018,481254.2]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1017,480444.8]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1020,2693830.0]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1133,961.6198]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1022,15.47129]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1130,747173349.801]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1021,277.187]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1016,480000.0]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1019,50453.4]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1018,481537.5]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1017,481907.4]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1020,2693830.0]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1133,963.4453]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1022,17.02752]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1130,746832580.306]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1021,277.2759]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1016,480600.0]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1019,50600.1]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1018,481783.3]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1017,481050.0]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1020,2693830.0]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1133,961.5729]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1022,18.11083]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1130,747298612.896]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1021,277.2026]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1016,481000.0]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1019,50800.049999999996]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1018,481477.10000000003]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1017,481364.6]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1020,2693830.0]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1133,963.3334]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1022,19.74484]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1130,748201584.712]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1021,277.5511]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1016,481000.0]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1019,50953.4]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1018,480483.3]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1017,481984.39999999997]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1020,2693830.0]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1133,962.5865]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1022,20.81924]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1130,748136402.3651]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1021,277.9885]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1016,481000.0]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1019,51053.39]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1018,480545.8]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1017,480508.30000000005]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1020,2693831.0]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1133,961.1396]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1022,21.5252]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1130,747885067.9328]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1021,277.7931]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1016,481800.0]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1019,51300.049999999996]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1018,480925.0]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1017,481817.7]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1020,2693831.0]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1133,962.7031]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1022,22.17792]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1130,748764334.3712]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1021,277.8309]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1016,481300.0]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1019,51553.39]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1018,480808.3]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1017,481727.10000000003]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1020,2693831.0]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1133,962.4875]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1022,22.56319]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1130,749046387.1536]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1021,278.0351]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1016,481600.0]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1019,51706.740000000005]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1018,480789.60000000003]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1017,481158.3]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1020,2693832.0]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1133,962.0541]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1022,23.21025]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1130,748585203.1152]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1021,277.8886]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1016,481800.0]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1019,52000.0]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1018,480816.7]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1017,481984.39999999997]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1020,2693832.0]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1133,962.7344]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1022,24.74203]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1130,748573080.8712]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1021,277.7864]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1016,482300.0]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1019,52100.1]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1018,480710.39999999997]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1017,481903.1]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1020,2693832.0]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1133,962.851]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1022,27.06409]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1130,749565757.9632]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1021,278.2216]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1016,482200.0]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1019,52653.48]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1018,481043.8]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1017,483200.0]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1020,2693833.0]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1133,964.3979]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1022,28.73803]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1130,749506502.5065]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1021,278.3725]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1016,481900.0]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1019,53053.39]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1018,482647.89999999997]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1017,481533.3]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1020,2693833.0]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1133,963.2458]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1022,30.54944]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1130,748788596.012]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1021,278.0684]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1016,482300.0]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1019,53453.4]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1018,483329.2]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1017,481754.2]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1020,2693834.0]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1133,963.348]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1022,31.51075]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1130,749542339.3458]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1021,277.9463]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1016,481900.0]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1019,53753.450000000004]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1018,481308.3]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1017,483379.2]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1020,2693834.0]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1133,964.8917]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1022,31.68393]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1130,750385778.7712]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1021,278.3925]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1016,482400.0]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1019,54100.1]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1018,481337.5]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1017,482445.80000000005]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1020,2693834.0]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1133,965.4771]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1022,31.05572]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1130,749423280.699]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1021,278.1239]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1016,481800.0]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1019,54653.48]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1018,481843.8]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1017,483500.0]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1020,2693835.0]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1133,966.2646]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1022,29.75919]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1130,748496062.692]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1021,277.9774]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1016,482100.0]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1019,55053.39]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1018,483443.8]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1017,481629.2]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1020,2693835.0]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1133,963.425]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1022,28.68471]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1130,749991419.5272]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1021,278.166]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1016,482100.0]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1019,55453.4]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1018,480995.8]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1017,481179.19999999995]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1020,2693836.0]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1133,961.9792]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1022,27.9011]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1130,749142591.8036]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1021,278.0284]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1016,481800.0]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1019,55753.450000000004]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1018,481131.3]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1017,481702.1]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1020,2693836.0]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1133,962.5604]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1022,27.59029]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1130,748065865.5544]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1021,277.7509]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1016,481600.0]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1019,55906.689999999995]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1018,481131.3]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1017,481584.4]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1020,2693837.0]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1133,962.7865]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1022,27.25062]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1130,748622420.5903]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1021,277.9441]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1016,482100.0]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1019,56200.200000000004]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1018,483485.4]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1017,481784.4]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1020,2693837.0]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1133,963.5802]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1022,26.77325]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1130,749842459.3676]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1021,278.1772]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1016,481900.0]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1019,56400.149999999994]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1018,481743.7]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1017,480965.6]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1020,2693837.0]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1133,961.7489]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1022,25.95024]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1133,962.096]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1022,25.67657]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1130,749734984.2024]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1021,278.2416]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1016,481900.0]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1019,56600.1]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1018,482712.5]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1017,481905.19999999995]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1020,2693838.0]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1133,965.3552]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1022,25.03057]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1130,749340336.9354]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1021,278.4081]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1016,482000.0]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1019,56700.200000000004]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1018,482745.8]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1017,480616.69999999995]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1020,2693838.0]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1133,962.5313]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1022,23.8651]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1130,748664452.9812]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1021,278.0862]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1016,481500.0]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1019,56800.049999999996]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1018,481289.60000000003]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1017,481903.1]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1020,2693839.0]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1133,963.0698]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1022,22.93931]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1130,748497443.4967]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1021,277.8197]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1016,481800.0]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1019,56900.149999999994]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1018,481006.3]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1017,481502.1]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1020,2693839.0]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1133,962.7396]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1022,21.44052]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1133,962.2935]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1022,21.01683]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1130,748820165.4089]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1021,277.842]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1016,481500.0]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1019,56800.049999999996]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1018,481316.7]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1017,481913.5]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1020,2693839.0]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1133,963.2197]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1022,19.88467]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1130,749119181.5379]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1021,278.0905]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1016,481700.0]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1019,56900.149999999994]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1018,481093.8]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1017,480504.5]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1020,2693839.0]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1017,481744.8]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1020,2693840.0]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1133,962.7698]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1022,18.1442]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1130,749358672.616]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1021,278.186]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1016,482000.0]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1019,56800.049999999996]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1018,480856.3]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1017,481919.8]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1020,2693840.0]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1133,962.6552]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1022,17.20284]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1130,748276287.704]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1021,278.055]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1016,482000.0]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1019,56700.200000000004]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1018,480877.1]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1017,480952.0]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1020,2693840.0]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1017,481815.60000000003]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1020,2693840.0]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1133,962.7656]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1022,16.377]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1130,748695179.824]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1021,278.1105]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1016,481500.0]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1019,56546.71]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1018,480768.7]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1017,481984.39999999997]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1020,2693840.0]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1133,962.7365]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1022,16.08174]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1130,748563451.048]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1021,277.7376]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1016,481400.0]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1019,56500.0]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1018,480500.0]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1017,481266.7]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1020,2693840.0]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1133,961.8125]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1022,15.57338]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1130,748611401.4]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1021,277.6644]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1016,481600.0]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1019,56500.0]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1018,480547.9]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1017,481971.9]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1020,2693841.0]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1133,962.3656]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1022,15.27813]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1130,748551876.0273]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1021,277.9219]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1016,481100.0]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1019,56400.149999999994]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1018,480183.3]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1017,481984.39999999997]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1020,2693841.0]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1133,962.2115]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1022,14.84522]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1130,748073180.4816]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1021,277.9286]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1016,481500.0]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1019,56246.78999999999]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1018,480462.5]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1017,481940.60000000003]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1020,2693841.0]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1133,962.3093]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1022,14.26139]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1130,747720287.3106]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1021,277.6133]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1016,481000.0]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1019,55946.74]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1018,480660.39999999997]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1017,481984.39999999997]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1020,2693841.0]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1133,962.3177]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1022,13.34676]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1130,748139179.5861]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1021,277.5445]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1016,481100.0]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1019,55746.78999999999]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1018,480522.89999999997]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1017,481266.7]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1020,2693841.0]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1133,961.55]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1022,12.65854]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1130,748773040.3734]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1021,277.9707]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1016,481100.0]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1019,55500.0]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1018,481900.0]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1017,481926.10000000003]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1020,2693842.0]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1133,962.6094]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1022,11.76385]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1130,747870073.1082]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1021,277.7487]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1016,481100.0]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1019,55340.1]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1018,480320.80000000005]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1017,481198.89999999997]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1020,2693842.0]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1133,961.6947]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1133,966.1281]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1022,10.67827]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1130,749122040.3068]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1021,278.266]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1016,482700.0]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1019,53646.810000000005]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1018,483368.7]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1017,483198.89999999997]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1020,2693827.0]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1133,966.5197]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1022,9.494998]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1130,750270149.3742]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1021,278.297]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1016,482800.0]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1019,53500.0]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1018,483300.0]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1017,482351.0]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1020,2693827.0]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1133,965.6927]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1022,8.658]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1130,749929380.2587]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1021,278.4591]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1016,482300.0]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1019,53146.810000000005]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1018,481416.7]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1017,483755.2]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1020,2693827.0]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1133,964.6302]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1022,8.207388]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1130,749259425.4838]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1021,278.3503]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1016,482400.0]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1019,53046.71]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1018,483089.60000000003]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1017,481893.7]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1020,2693828.0]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1133,964.9479]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1022,7.721264]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1130,749839954.1744]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1021,278.3547]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1016,482700.0]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1019,52746.78999999999]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1018,483081.2]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1017,482109.39999999997]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1020,2693828.0]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1133,963.8802]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1022,7.50366]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1130,749696373.142]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1021,278.488]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1016,482300.0]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1019,52646.810000000005]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1018,481114.6]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1017,482846.9]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1020,2693828.0]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1133,965.5157]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1022,7.445992]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1130,749194243.6028]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1021,278.0218]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1016,482400.0]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1019,52446.74]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1018,483460.39999999997]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1017,481921.89999999997]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1020,2693828.0]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1133,965.2761]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1022,7.394925]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1130,750114994.0132]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1021,278.3814]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1016,482200.0]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1019,52300.049999999996]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1018,483068.8]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1017,483474.0]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1020,2693828.0]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1133,966.9469]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1022,7.681303]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1130,749630643.7388]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1021,278.4258]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1016,482100.0]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1019,52100.1]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1018,483233.3]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1017,481235.4]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1020,2693828.0]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1133,964.4292]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1022,7.69237]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1130,749277752.2708]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1021,278.1461]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1016,482800.0]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1019,51946.74]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1018,483364.6]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1017,483763.5]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1020,2693828.0]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1133,967.2156]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1022,7.687894]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1130,750150821.9256]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1021,278.4547]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1016,482700.0]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1019,51746.78999999999]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1018,482060.4]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1017,481618.7]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1020,2693828.0]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1133,964.3937]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1022,7.65468]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1130,749516964.1972]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1021,278.1883]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1016,482200.0]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1019,51546.71]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1018,482660.39999999997]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1017,483938.5]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1020,2693828.0]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1133,967.1906]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1022,7.641347]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1130,749690446.7204]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1021,278.3281]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1016,482300.0]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1019,51400.149999999994]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1018,483743.7]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1017,483246.89999999997]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1020,2693829.0]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1133,965.1657]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1022,7.57698]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1130,750163222.6263]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1021,278.468]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1016,482600.0]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1019,51300.049999999996]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1018,483360.4]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1017,483832.3]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1020,2693829.0]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1133,967.3594]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1022,7.543691]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1130,749696382.0606]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1021,278.559]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1016,482700.0]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1019,51000.0]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1018,483716.7]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1017,482806.2]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1020,2693829.0]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1133,966.2354]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1022,7.912121]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1130,750007519.3101]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1021,278.1949]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1016,482300.0]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1019,50800.049999999996]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1018,483345.8]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1017,483235.5]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1020,2693829.0]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1133,966.8181]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1022,8.653663]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1130,750151100.3958]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1021,278.3658]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1016,482800.0]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1019,50700.200000000004]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1018,483695.80000000005]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1017,483984.39999999997]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1020,2693829.0]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1133,967.5344]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1022,9.61267]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1130,750288485.6748]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1021,278.61]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1016,482600.0]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1019,50500.0]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1018,483543.8]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1017,483117.7]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1020,2693829.0]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1133,965.5094]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1022,11.09342]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1130,749451243.6216]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1021,278.4657]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1016,483000.0]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1019,50400.149999999994]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1018,482100.0]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1017,483928.1]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1020,2693829.0]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1133,967.1989]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1022,12.5875]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1130,750916686.5976]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1021,278.6656]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1016,483000.0]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1019,50400.149999999994]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1018,482095.8]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1017,483984.39999999997]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1020,2693829.0]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1133,967.4219]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1022,13.93856]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1130,750878164.8429]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1021,278.9364]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1016,483400.0]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1019,50400.149999999994]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1018,481412.5]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1017,479984.39999999997]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1020,2693830.0]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1133,961.0698]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1022,15.23603]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1130,745911290.446]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1021,277.2226]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1016,480500.0]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1019,50400.149999999994]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1018,479475.0]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1017,481717.69999999995]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1020,2693830.0]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1133,962.4948]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1022,16.33267]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1130,746317789.393]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1021,277.213]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1016,480600.0]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1019,50600.1]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1018,481416.7]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1017,480874.0]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1020,2693830.0]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1133,962.3636]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1022,17.72903]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1130,747442194.035]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1021,277.5888]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1016,480500.0]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1019,50700.200000000004]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1018,481337.5]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1017,481984.39999999997]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1020,2693830.0]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1133,962.5594]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1022,18.99662]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1130,747089571.688]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1021,277.702]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1016,481200.0]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1019,50853.44]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1018,480616.69999999995]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1017,481469.80000000005]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1020,2693830.0]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1133,961.5719]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1022,20.57282]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1130,747460242.696]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1021,277.5978]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1016,481500.0]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1019,51000.0]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1018,480685.4]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1017,481768.7]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1020,2693831.0]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1133,962.327]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1022,21.17002]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1130,748620753.1789]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1021,277.5689]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1016,481500.0]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1019,51200.200000000004]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1018,480816.7]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1017,480928.1]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1020,2693831.0]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1133,961.6885]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1022,21.88713]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1130,748686482.6553]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1021,277.9707]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1016,481600.0]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1019,51453.4]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1018,480706.2]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1017,480883.30000000005]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1020,2693831.0]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1133,961.5166]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1022,22.3666]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1130,748423295.3666]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1021,277.9751]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1016,481800.0]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1019,51600.1]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1018,480915.2]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1017,481984.39999999997]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1020,2693832.0]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1133,962.8386]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1022,22.96823]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1130,748567154.4408]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1021,277.8419]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1016,481700.0]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1019,51853.44]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1018,480891.7]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1017,480684.39999999997]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1020,2693832.0]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1133,961.6511]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1022,23.82294]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1130,749015677.4688]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1021,278.0639]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1016,481600.0]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1019,52100.1]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1018,480658.3]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1022,10.92242]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1130,747959778.0468]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1021,277.5667]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1016,481000.0]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1019,54946.74]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1018,480527.10000000003]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1017,481463.5]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1020,2693842.0]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1133,962.0802]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1022,10.34688]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1130,747524183.7954]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1021,277.4579]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1016,481000.0]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1019,54800.049999999996]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1018,480570.80000000005]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1017,481978.1]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1020,2693842.0]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1133,962.5406]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1022,9.856914]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1130,747661030.969]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1021,277.3892]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1016,480600.0]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1019,54346.76]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1018,481837.5]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1017,480494.8]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1020,2693842.0]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1133,961.0698]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1022,9.350709]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1130,747379793.8642]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1021,277.5999]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1016,480900.0]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1019,54100.1]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1018,480277.10000000003]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1017,481772.89999999997]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1020,2693842.0]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1133,962.1979]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1022,9.175358]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1130,748498007.6784]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1021,278.0883]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1016,481000.0]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1019,53846.76]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1018,480441.7]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1017,481940.60000000003]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1020,2693842.0]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1133,962.4864]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1022,9.004419]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1130,747678810.3262]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1021,277.4357]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1016,481100.0]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1019,53700.200000000004]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1018,480820.80000000005]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1017,481801.10000000003]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1020,2693842.0]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1133,962.6136]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1022,8.460508]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1130,747870073.1082]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1021,277.5134]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1016,481000.0]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1019,53546.71]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1018,480516.7]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1017,481724.0]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1020,2693843.0]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1133,962.2573]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1022,8.091998]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1130,748360899.5406]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1021,277.7354]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1016,480700.0]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1019,53300.049999999996]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1018,480381.7]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1019,53193.41]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1018,480375.0]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1017,481191.7]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1020,2693843.0]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1133,961.75]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1022,7.830063]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1130,748038177.1492]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1021,277.6222]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1016,480800.0]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1019,53000.0]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1018,480091.7]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1017,481794.8]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1020,2693843.0]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1133,962.001]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1022,7.732299]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1130,747727038.2827]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1021,277.8086]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1016,480500.0]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1019,52746.78999999999]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1018,480460.39999999997]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1017,481320.80000000005]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1020,2693843.0]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1133,961.8354]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1022,7.807804]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1130,747428021.7097]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1021,277.5956]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1016,480500.0]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1019,52546.71]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1018,480322.9]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1017,480509.4]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1020,2693843.0]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1133,960.699]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1022,7.621347]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1130,747254538.2205]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1021,277.3114]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1016,480700.0]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1019,52242.99]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1018,480102.7]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1017,481936.5]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1020,2693843.0]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1133,962.2511]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1022,7.310564]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1130,747176955.5421]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1021,277.3447]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1016,481000.0]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1019,51946.74]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1018,480204.2]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1017,481296.89999999997]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1020,2693843.0]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1133,961.5532]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1022,6.720004]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1130,747912374.6811]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1021,277.4801]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1016,480100.0]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1019,51600.1]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1018,480745.8]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1017,480197.9]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1020,2693843.0]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1133,960.5333]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1022,6.65568]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1130,746865816.6756]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1021,277.3535]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1016,480000.0]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1019,51346.76]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1018,481456.2]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1017,481740.6]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1020,2693843.0]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1133,962.6156]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1022,6.40922]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1130,747338324.778]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1021,277.4379]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1016,480600.0]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1019,51146.810000000005]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1018,481814.6]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1017,480983.2]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1020,2693844.0]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1017,481840.6]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1020,2693844.0]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1133,962.4031]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1022,6.189475]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1130,747296570.196]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1021,277.5622]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1016,480600.0]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1019,51000.0]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1018,481400.0]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1017,481250.0]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1020,2693844.0]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1133,961.9458]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1022,6.078443]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1130,747356373.5328]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1021,277.3758]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1016,480900.0]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1019,50746.78999999999]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1018,480314.6]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1017,481355.2]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1020,2693844.0]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1133,961.7281]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1022,5.916381]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1130,747547905.8412]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1021,277.4557]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1016,480800.0]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1019,50446.74]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1018,480487.5]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1017,481730.2]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1020,2693844.0]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1133,962.4302]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1022,5.918641]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1130,748498563.3888]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1021,277.7664]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1016,480600.0]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1019,50400.149999999994]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1018,480408.3]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1017,480616.69999999995]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1020,2693844.0]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1133,961.0605]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1022,5.958608]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1130,748032258.9924]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1021,277.7332]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1016,480600.0]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1019,50200.200000000004]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1018,480500.0]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1017,481667.7]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1020,2693844.0]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1133,962.1219]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1022,5.765453]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1130,747470053.7496]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1021,277.4889]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1016,480400.0]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1019,50046.71]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1018,480666.7]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1017,481878.10000000003]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1020,2693844.0]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1133,963.3656]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1022,6.078437]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1130,747177232.9068]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1021,277.631]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1016,480800.0]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1019,49800.049999999996]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1018,480352.10000000003]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1017,480332.3]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1020,2693844.0]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1133,960.6302]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1022,5.989642]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1130,747864971.28]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1021,277.429]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1016,480600.0]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1019,49646.810000000005]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1018,480181.2]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1017,481578.10000000003]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1020,2693844.0]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1133,962.9489]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1022,6.045148]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1130,747213061.032]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1021,277.3114]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1016,480500.0]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1019,49446.74]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1018,480206.2]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1017,481974.0]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1020,2693844.0]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1133,962.0844]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1022,5.827581]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1130,748229717.7576]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1021,277.6843]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1016,480400.0]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1019,49246.78999999999]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1018,481791.7]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1017,480467.69999999995]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1020,2693844.0]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1133,962.3552]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1022,5.80543]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1130,746818143.5016]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1021,277.4268]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1016,480500.0]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1019,49100.1]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1018,480845.8]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1017,481634.4]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1020,2693844.0]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1133,962.0261]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1022,5.79433]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1130,747799241.4864]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1021,277.7065]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1016,480800.0]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1019,49000.0]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1018,480337.5]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1017,481984.39999999997]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1020,2693844.0]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1133,962.274]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1022,5.53903]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1130,747290913.1236]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1021,277.5365]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1016,480900.0]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1019,48800.049999999996]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1018,480612.5]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1017,481442.7]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1020,2693845.0]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1133,961.8552]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1022,4.935175]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1130,747548183.3435]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1021,277.4556]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1016,480700.0]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1019,48700.200000000004]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1018,480187.5]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1017,481320.80000000005]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1020,2693845.0]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1133,962.7916]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1022,4.87303]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1130,747297116.9895]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1021,277.0983]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1016,480200.0]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1019,48600.1]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1018,481618.7]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1017,481984.39999999997]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1020,2693845.0]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1133,963.5782]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1022,4.311347]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1130,747057634.169]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1021,277.3957]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1016,480300.0]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1019,48293.509999999995]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1018,481637.5]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1017,480235.4]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1020,2693845.0]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1133,961.8312]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1022,4.058183]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1130,746710936.3175]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1021,277.3646]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1016,480500.0]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1019,47542.9]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1018,481531.3]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1017,481876.0]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1020,2693845.0]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1133,963.5218]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1022,3.576541]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1130,747602060.2435]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1021,277.3447]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1016,480200.0]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1019,47300.049999999996]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1018,481918.8]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1017,481844.80000000005]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1020,2693845.0]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1133,963.6302]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1022,3.141365]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1130,747249166.5485]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1021,277.4579]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1016,480400.0]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1019,46842.950000000004]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1018,480426.30000000005]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1019,46693.41]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1018,481154.2]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1017,480646.9]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1020,2693845.0]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1133,962.324]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1022,2.224547]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1130,747087805.233]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1021,277.4379]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1016,480700.0]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1019,46246.78999999999]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1018,481829.2]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1017,481679.19999999995]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1020,2693845.0]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1133,962.1625]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1022,1.77833]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1130,747332945.128]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1021,277.4401]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1016,480700.0]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1019,46093.43]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1018,480137.5]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1017,480243.7]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1020,2693845.0]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1133,960.2937]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1022,1.580764]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1130,747685569.4385]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1021,277.5755]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1016,480600.0]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1019,45533.380000000005]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1018,481431.2]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1017,481514.6]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1020,2693845.0]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1133,962.1146]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1022,1.580682]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1130,747386552.6435]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1021,277.4889]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1016,480700.0]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1019,44793.509999999995]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1018,480608.3]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1017,480688.5]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1020,2693845.0]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1133,960.7218]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1022,1.585121]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1130,747536330.4255]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1021,277.4956]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1016,480800.0]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1019,44246.78999999999]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1018,481343.8]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1017,480000.0]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1020,2693845.0]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1133,961.8563]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1022,0.01555518]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1130,747548183.3435]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1021,277.4201]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1016,481100.0]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1019,43746.78999999999]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1018,481350.0]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1017,480000.0]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1020,2693845.0]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1133,960.4667]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1022,0.04666555]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1130,747296847.605]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1021,277.5267]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1016,481200.0]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1019,43300.049999999996]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1018,480072.9]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1017,480000.0]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1020,2693845.0]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1133,961.2917]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1022,0.01555518]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1130,747356650.964]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1021,277.3047]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1016,481200.0]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1019,42846.76]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1018,480175.0]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1017,480000.0]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1020,2693845.0]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1133,960.1938]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1022,0.7148932]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1130,747589937.941]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1021,277.5622]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1016,481300.0]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1019,42600.1]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1018,480170.8]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1017,480000.0]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1020,2693845.0]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1133,960.3604]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1022,0.0]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1130,747685838.823]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1021,277.5578]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1016,481300.0]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1019,41893.36]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1018,480343.8]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1017,480000.0]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1020,2693845.0]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1133,960.3896]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1022,0.03111036]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1130,747841273.6795]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1021,277.5999]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1016,481300.0]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1019,41500.0]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1018,480610.4]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1017,481516.7]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1020,2693845.0]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1133,962.0188]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1022,0.0]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1130,747602060.2435]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1021,277.5756]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1016,481600.0]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1019,40946.74]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1018,480170.8]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1017,480000.0]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1020,2693845.0]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1133,960.2]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1022,0.06666507]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1130,747392479.1025]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1021,277.5222]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1016,481300.0]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1019,40493.46]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1018,481416.7]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1017,480000.0]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1020,2693845.0]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1133,960.7875]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1022,0.03333253]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1130,748187971.531]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1021,277.7021]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1016,481400.0]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1019,40046.71]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1018,480258.30000000005]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1017,480000.0]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1020,2693845.0]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1133,960.4458]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1022,0.05110988]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1130,747793323.2385]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1021,277.6732]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1016,481300.0]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1019,39646.810000000005]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1018,480297.9]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1017,480000.0]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1020,2693845.0]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1133,961.325]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1022,0.03333253]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1130,747506159.3615]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1021,277.4556]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1016,481100.0]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1019,39193.41]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1018,480572.9]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1017,480000.0]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1020,2693845.0]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1133,960.6229]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1022,0.04888771]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1130,747930709.3335]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1021,277.7601]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1130,748242656.5845]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1021,277.7353]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1016,481200.0]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1019,38746.78999999999]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1018,480560.4]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1017,480000.0]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1020,2693845.0]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1133,960.6292]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1022,0.03333253]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1130,748319431.167]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1021,277.6466]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1016,481300.0]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1019,38346.76]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1018,480616.69999999995]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1017,480000.0]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1020,2693845.0]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1133,960.6604]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1022,0.01777735]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1130,748152143.3925]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1021,277.7176]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1016,480900.0]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1019,37946.74]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1018,480285.39999999997]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1017,480000.0]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1020,2693845.0]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1133,960.2417]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1022,0.01555518]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1130,747954684.554]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1021,277.6221]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1016,481100.0]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1019,37546.71]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1018,480412.5]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1017,480000.0]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1020,2693845.0]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1133,960.5063]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1022,0.05110988]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1130,747769348.018]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1021,277.2558]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1016,480400.0]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1019,37146.810000000005]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1018,481020.8]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1017,480000.0]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1020,2693845.0]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1133,960.275]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1022,0.05110988]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1130,747398674.946]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1021,277.5556]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1016,480900.0]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1019,36846.76]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1018,480400.0]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1017,480000.0]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1020,2693845.0]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1133,960.3062]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1022,0.01555518]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1130,747255093.0075]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1021,277.349]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1016,480900.0]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1019,36442.94]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1018,480062.5]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1019,36400.149999999994]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1018,480222.89999999997]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1017,480000.0]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1020,2693845.0]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1133,960.2354]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1022,0.03333253]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1130,747284994.687]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1021,277.3891]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1016,480800.0]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1019,36200.200000000004]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1018,480320.80000000005]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1017,480000.0]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1020,2693845.0]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1133,960.5417]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1022,0.0355547]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1130,747649741.3]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1021,277.4414]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1016,480600.0]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1019,35746.78999999999]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1018,480102.10000000003]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1017,480000.0]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1020,2693845.0]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1133,960.2771]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1022,0.01777735]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1130,746932100.992]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1021,277.2892]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1016,480700.0]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1017,481216.7]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1020,2693832.0]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1133,961.8875]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1022,25.92081]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1130,748800440.292]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1021,278.226]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1016,481800.0]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1019,52453.4]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1018,481031.3]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1017,483205.2]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1020,2693833.0]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1133,964.3969]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1022,27.60138]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1130,749338946.0939]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1021,278.1039]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1016,482300.0]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1019,52853.44]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1018,482656.3]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1017,482884.4]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1020,2693833.0]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1133,964.6427]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1022,29.68591]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1130,749691568.8336]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1021,278.1505]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1016,482100.0]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1019,53206.740000000005]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1018,482677.1]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1017,482946.9]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1020,2693833.0]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1133,966.2802]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1022,30.89578]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1130,749572510.2866]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1021,278.3436]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1016,482000.0]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1019,53653.48]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1018,481197.9]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1017,480825.0]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1020,2693834.0]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1133,961.9917]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1022,31.79936]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1130,748501980.655]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1021,278.226]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1016,482300.0]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1019,54006.79]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1018,481402.10000000003]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1017,483677.1]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1020,2693834.0]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1133,965.0667]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1022,31.46867]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1130,749482805.6144]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1021,278.115]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1016,482500.0]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1019,54453.4]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1018,481410.39999999997]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1017,480993.7]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1020,2693835.0]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1133,963.5124]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1022,30.41407]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1130,748914954.0345]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1021,278.1061]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1016,482300.0]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1019,54853.44]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1018,481906.3]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1017,480956.2]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1020,2693835.0]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1133,963.8062]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1022,29.2375]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1130,750092968.08]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1021,278.5878]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1016,481800.0]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1019,55253.450000000004]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1018,481325.0]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1017,481722.89999999997]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1020,2693836.0]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1133,962.9375]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1022,28.17851]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1130,748980961.6436]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1021,277.9885]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1016,481800.0]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1019,55653.48]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1018,481002.1]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1017,480617.7]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1020,2693836.0]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1133,961.6885]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1022,27.83892]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1130,748538364.3888]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1021,277.8553]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1016,481200.0]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1019,55800.049999999996]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1018,480910.39999999997]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1017,481664.60000000003]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1020,2693837.0]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1133,962.7021]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1022,27.45258]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1130,749202403.6964]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1021,278.1106]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1016,481500.0]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1019,56153.48]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1018,482800.0]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1017,481537.5]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1020,2693837.0]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1133,965.0271]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1022,26.91313]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1130,749280255.5857]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1021,278.3082]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1016,481800.0]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1019,56300.049999999996]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1018,481095.8]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1017,480750.0]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1020,2693837.0]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1133,963.3708]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1022,26.44919]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1130,748801830.1345]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1021,277.9574]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1016,481500.0]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1019,56500.0]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1018,481116.10000000003]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1019,56500.0]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1018,482808.3]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1017,481730.2]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1020,2693838.0]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1133,963.4094]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1022,25.31698]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1130,748891812.9084]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1021,277.9551]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1016,482100.0]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1019,56600.1]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1018,483522.89999999997]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1017,481555.2]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1020,2693838.0]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1133,963.3677]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1022,24.59991]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1130,749681376.8262]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1021,278.0662]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1016,481900.0]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1019,56746.78999999999]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1018,481475.0]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1017,481982.3]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1020,2693839.0]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1133,963.3448]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1022,23.22791]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1130,749711556.734]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1021,278.0728]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1016,482000.0]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1019,56853.44]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1018,481193.8]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1017,481117.7]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1020,2693839.0]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1133,962.1302]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1022,22.1713]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1130,748556977.3386]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1021,278.0085]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1016,481800.0]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1019,56842.950000000004]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1018,481042.39999999997]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1019,56853.44]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1018,481014.6]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1017,481984.39999999997]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1020,2693839.0]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1133,963.1073]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1022,20.21984]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1130,748921992.5231]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1021,278.1216]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1016,481300.0]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1019,56900.149999999994]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1018,481327.1]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1017,481934.39999999997]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1020,2693839.0]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1133,963.0948]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1022,19.25418]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1130,748640755.7315]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1021,277.7221]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1130,748138624.1419]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1021,277.9352]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1016,482000.0]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1019,56900.149999999994]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1018,480885.4]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1017,481984.39999999997]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1020,2693840.0]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1133,962.9886]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1022,17.68242]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1130,748874320.184]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1021,277.802]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1016,481700.0]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1019,56800.049999999996]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1018,480856.3]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1017,481921.89999999997]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1020,2693840.0]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1133,962.6219]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1022,16.71227]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1130,749281090.024]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1021,278.0408]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1130,748997428.672]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1021,277.9307]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1016,481600.0]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1019,56600.1]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1018,480885.4]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1017,481347.89999999997]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1020,2693840.0]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1133,961.9854]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1022,16.18392]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1130,749394500.688]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1021,278.0994]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1016,481700.0]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1019,56500.0]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1018,480604.2]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1017,481778.1]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1020,2693840.0]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1133,962.2948]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1022,15.70879]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1130,748617058.464]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1021,278.0373]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1016,481500.0]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1019,56500.0]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1018,480470.8]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1017,481077.1]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1020,2693840.0]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1133,961.6292]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1022,15.55117]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1130,747977271.464]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1021,277.7909]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1016,481300.0]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1019,56400.149999999994]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1018,480527.10000000003]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1017,481388.5]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1020,2693841.0]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1133,961.5468]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1022,15.20047]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1130,747911819.4057]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1021,277.4778]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1016,481500.0]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1019,56300.049999999996]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1018,480310.4]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1017,481859.39999999997]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1020,2693841.0]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1133,962.3407]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1022,14.479]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1130,748420147.2024]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1021,277.6554]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1016,481500.0]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1019,56146.810000000005]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1018,480389.6]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1017,481090.6]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1020,2693841.0]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1133,962.5739]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1022,13.73078]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1130,747947647.491]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1021,277.6599]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1016,481100.0]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1019,55900.149999999994]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1018,480283.3]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1017,481880.2]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1020,2693841.0]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1133,963.3219]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1022,13.00935]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1130,747816188.0502]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1021,277.8597]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1016,481600.0]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1019,55600.1]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1018,480489.6]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1017,481984.39999999997]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1020,2693841.0]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1133,963.5698]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1022,12.1657]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1130,747858220.2034]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1021,277.3402]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1016,481300.0]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1019,55500.0]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1018,480410.39999999997]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1017,481578.10000000003]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1020,2693842.0]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1133,961.9552]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1022,11.29543]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1130,747864416.04]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1021,277.6244]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1016,481200.0]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1019,55146.810000000005]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1019,35446.74]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1018,481504.2]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1017,480000.0]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1020,2693845.0]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1133,960.6313]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1022,0.04666555]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1130,746519673.3225]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1021,277.2314]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1016,480800.0]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1019,35146.810000000005]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1018,481839.60000000003]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1017,480000.0]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1020,2693845.0]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1133,961.9521]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1022,0.0644429]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1130,746884150.551]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1021,277.1848]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1016,480800.0]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1019,34846.76]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1018,480137.5]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1017,480000.0]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1020,2693845.0]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1133,960.2104]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1022,0.04666555]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1130,746471722.8815]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1021,277.2692]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1016,481200.0]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1019,34600.1]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1018,480262.5]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1017,478266.7]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1020,2693845.0]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1133,959.6105]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1022,0.0]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1130,746662985.8765]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1021,277.3313]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1016,480600.0]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1019,34346.76]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1018,480133.30000000005]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1017,480000.0]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1020,2693845.0]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1133,960.2854]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1022,0.01555518]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1130,747057634.169]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1021,277.2003]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1016,480700.0]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1019,34046.71]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1018,480050.0]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1017,480000.0]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1020,2693845.0]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1133,960.0458]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1022,0.03333253]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1130,746668912.3355]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1021,277.3113]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1016,480700.0]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1019,33846.76]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1018,480152.10000000003]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1017,480000.0]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1020,2693845.0]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1133,961.4688]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1022,0.0]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1130,746633084.197]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1021,277.3091]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1016,480100.0]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1019,33500.0]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1018,480416.7]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1017,480000.0]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1020,2693845.0]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1133,960.0458]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1022,0.0]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1130,746991904.351]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1021,277.2825]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1016,480600.0]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1019,33393.36]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1018,481291.7]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1017,480000.0]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1020,2693845.0]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1133,961.6583]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1022,0.0355547]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1130,746531526.2405]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1021,277.1027]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1016,480400.0]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1019,33000.0]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1018,480481.3]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1017,480000.0]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1020,2693845.0]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1133,960.0083]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1022,0.04666555]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1130,746579207.297]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1021,277.1537]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1016,480700.0]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1019,33000.0]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1018,481360.4]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1017,480000.0]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1020,2693845.0]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1133,961.9354]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1022,0.0]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1130,746346189.7045]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1021,277.1093]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1016,480500.0]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1019,32500.0]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1018,481645.8]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1017,480000.0]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1020,2693845.0]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1133,961.7687]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1022,0.01555518]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1130,746112902.7275]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1021,276.9761]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1016,480100.0]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1019,32400.149999999998]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1018,481562.5]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1017,478266.7]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1020,2693845.0]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1133,959.875]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1022,0.03333253]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1130,745449139.3195]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1021,276.8829]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1016,480000.0]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1019,32046.71]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1018,479337.5]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1017,478000.0]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1020,2693845.0]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1133,959.1229]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1022,0.03333253]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1130,745574672.4965]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1021,276.7468]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1016,479600.0]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1019,31800.05]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1018,480910.39999999997]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1017,478000.0]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1020,2693845.0]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1133,957.8188]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1022,0.03333253]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1130,745628549.3965]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1021,276.7896]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1016,479800.0]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1019,31600.100000000002]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1018,478820.80000000005]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1017,478000.0]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1020,2693845.0]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1133,956.8604]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1022,0.0]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1130,745580598.9555]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1021,276.8134]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1016,480200.0]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1019,31400.15]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1018,481525.0]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1017,478000.0]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1020,2693845.0]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1133,959.5229]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1022,0.05333205]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1130,745813885.9325]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1021,276.8895]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1016,480100.0]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1019,31200.199999999997]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1018,479927.1]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1017,480000.0]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1020,2693845.0]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1133,960.1854]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1022,0.0]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1130,746848591.797]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1021,277.1294]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1016,480400.0]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1019,31042.899999999998]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1018,480196.39999999997]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1019,31000.0]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1018,481395.8]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1017,480000.0]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1020,2693845.0]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1133,960.5521]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1022,0.0]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1130,746878493.4765]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1021,277.2227]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1016,480500.0]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1019,30800.05]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1018,481929.19999999995]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1017,480000.0]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1020,2693845.0]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1133,961.8917]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1022,0.0]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1130,746603182.5175]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1021,277.2225]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1016,480400.0]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1019,30646.809999999998]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1018,481943.8]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1017,480000.0]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1020,2693845.0]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1133,961.7854]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1022,0.04888771]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1130,746609108.9765]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1021,277.1226]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1016,480500.0]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1019,30493.46]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1018,481672.9]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1017,480000.0]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1020,2693845.0]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1133,961.8625]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1022,0.04666555]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1130,746465796.4225]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1021,277.0782]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1016,480300.0]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1019,30253.45]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1018,481804.19999999995]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1017,480000.0]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1020,2693845.0]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1133,961.6979]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1022,0.01555518]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1130,746393870.761]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1021,277.1071]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1016,480400.0]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1019,30100.100000000002]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1018,481889.6]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1017,480000.0]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1020,2693845.0]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1133,961.7458]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1022,0.01555518]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1130,746160583.784]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1021,277.0094]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1016,480200.0]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1019,29900.15]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1018,481793.8]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1017,480000.0]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1020,2693845.0]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1133,961.8438]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1022,0.0355547]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1130,746573280.838]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1021,277.0671]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1016,480100.0]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1019,29700.199999999997]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1018,481779.2]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1017,480000.0]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1020,2693845.0]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1133,961.8813]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1022,0.01777735]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1130,746525330.397]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1021,277.1226]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1016,480400.0]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1019,29500.0]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1018,481731.3]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1017,480000.0]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1020,2693845.0]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1133,961.6792]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1022,0.05110988]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1130,746304165.7225]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1021,277.1093]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1016,480500.0]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1019,29346.76]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1018,481785.39999999997]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1017,480000.0]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1020,2693845.0]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1133,961.5812]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1022,0.08222024]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1130,745855640.53]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1021,277.0494]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1016,480300.0]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1019,29146.809999999998]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1018,481652.10000000003]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1017,480000.0]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1020,2693845.0]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1133,961.5479]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1022,0.04888771]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1130,746573550.2225]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1021,277.2092]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1016,480700.0]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1019,28993.46]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1018,481772.89999999997]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1017,480000.0]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1020,2693845.0]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1133,961.7813]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1022,0.04888771]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1130,746752690.915]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1021,277.1159]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1016,480600.0]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1019,28746.8]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1018,481660.39999999997]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1017,480000.0]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1020,2693845.0]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1133,961.3979]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1022,0.08095044]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1130,746538260.853]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1021,277.0494]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1016,480600.0]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1019,28600.100000000002]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1018,481206.2]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1017,479733.3]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1020,2693845.0]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1133,961.1416]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1022,0.06666507]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1130,746525599.7815]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1021,277.1049]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1016,480500.0]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1019,28400.15]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1018,481675.0]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1017,480000.0]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1020,2693845.0]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1133,961.75]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1022,0.01555518]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1130,746740837.997]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1021,277.1737]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1016,480700.0]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1019,28300.05]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1018,481612.5]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1017,480000.0]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1020,2693845.0]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1133,961.0354]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1022,0.0]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1130,746256484.666]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1021,276.8274]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1016,480600.0]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1019,28100.100000000002]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1018,481433.3]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1017,480000.0]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1020,2693845.0]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1133,961.4542]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1022,0.0355547]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1130,746040977.066]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1021,277.0085]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1016,480300.0]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1019,27946.75]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1018,481497.9]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1017,480000.0]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1020,2693845.0]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1133,961.3937]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1022,0.05110988]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1130,746178632.5455]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1021,277.0561]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1016,480200.0]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1019,27800.05]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1018,481585.39999999997]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1017,480000.0]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1020,2693845.0]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1133,961.5708]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1022,0.03111036]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1130,746268337.584]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1021,277.0716]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1016,480500.0]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1019,27600.100000000002]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1018,481125.0]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1017,480000.0]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1020,2693845.0]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1133,961.5375]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1022,0.04888771]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1130,746238435.9045]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1021,277.1561]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1016,480800.0]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1019,27500.0]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1018,481960.39999999997]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1017,480000.0]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1020,2693845.0]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1133,961.3042]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1022,0.05110988]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1130,746662985.8765]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1021,277.0294]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1016,480600.0]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1019,27300.05]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1018,480397.89999999997]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1017,480000.0]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1020,2693845.0]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1133,960.9708]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1022,0.08444241]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1130,746465796.4225]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1021,277.076]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1016,480600.0]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1019,27200.199999999997]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1018,481852.10000000003]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1017,480000.0]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1020,2693845.0]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1133,961.7521]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1022,0.04888771]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1130,746639280.0405]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1021,277.0738]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1016,480700.0]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1019,27100.100000000002]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1018,481743.7]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1017,480000.0]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1020,2693845.0]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1133,960.4583]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1022,0.04666555]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1130,746920248.074]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1021,277.2226]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1016,480900.0]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1019,27000.0]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1018,481812.5]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1017,480000.0]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1020,2693845.0]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1133,961.9271]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1022,0.06888723]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1130,746943953.91]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1021,277.2492]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1016,480600.0]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1019,26846.76]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1018,480550.0]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1017,480000.0]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1020,2693845.0]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1017,480000.0]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1020,2693845.0]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1133,960.5167]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1022,0.01777735]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1130,746609378.361]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1021,277.2647]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1016,480700.0]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1019,26600.100000000002]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1018,481404.2]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1017,480000.0]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1020,2693845.0]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1133,960.5521]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1022,0.03333253]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1130,746968198.515]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1021,277.2939]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1130,746986786.0455]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1021,277.2815]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1130,746953382.3675]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1021,277.1138]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1016,480600.0]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1019,26400.15]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1018,481639.6]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1017,480000.0]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1020,2693845.0]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1133,961.6563]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1022,0.0]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1130,746346189.7045]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1021,277.0028]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1016,480400.0]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1019,26246.8]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1018,481518.7]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1017,480000.0]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1020,2693845.0]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1133,961.5833]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1022,0.06666507]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1130,746633084.197]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1021,277.0605]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1016,479500.0]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1019,26200.199999999997]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1018,481512.5]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1017,478266.7]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1020,2693845.0]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1133,959.875]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1022,0.04888771]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1130,746262411.125]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1021,277.0561]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1016,480300.0]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1019,26000.0]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1018,481535.39999999997]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1017,480000.0]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1020,2693845.0]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1133,961.6521]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1022,0.01777735]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1130,746447747.661]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1021,276.9428]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1016,479900.0]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1019,25946.75]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1018,481393.7]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1017,480000.0]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1020,2693845.0]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1133,961.5729]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1022,0.01777735]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1130,746591060.215]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1021,277.2558]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1016,480200.0]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1019,25846.76]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1018,481731.3]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1017,480000.0]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1020,2693845.0]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1133,961.7354]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1022,0.01777735]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1130,746561427.92]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1021,277.1604]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1016,480600.0]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1019,25746.8]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1018,481754.2]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1017,480000.0]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1020,2693845.0]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1133,960.5187]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1022,0.03333253]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1130,746752690.915]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1021,277.2048]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1016,480600.0]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1019,25646.809999999998]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1018,481822.9]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1017,480000.0]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1020,2693845.0]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1133,961.7125]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1022,0.01555518]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1130,746962002.6715]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1021,277.2048]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1016,480400.0]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1019,25542.899999999998]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1018,481578.10000000003]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1017,480000.0]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1020,2693845.0]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1133,961.6458]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1022,0.04888771]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1130,746848322.4125]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1021,277.3779]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1016,480500.0]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1019,25500.0]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1018,481866.69999999995]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1017,480000.0]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1020,2693845.0]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1133,960.5229]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1022,0.01777735]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1130,747237313.6305]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1021,277.3203]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1016,480700.0]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1019,25400.15]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1018,481918.8]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1017,480000.0]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1020,2693845.0]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1017,480000.0]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1020,2693845.0]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1133,961.8438]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1022,0.03333253]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1130,747111780.4535]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1021,277.2492]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1016,480300.0]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1019,25200.199999999997]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1018,481545.8]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1017,480000.0]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1020,2693845.0]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1133,961.6083]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1022,0.01777735]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1130,746812494.274]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1021,277.2515]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1016,480300.0]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1019,25100.100000000002]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1018,481650.0]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1017,480000.0]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1020,2693845.0]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1133,961.7854]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1022,0.01555518]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1130,747099658.151]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1021,277.4512]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1016,480700.0]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1019,25100.100000000002]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1018,481768.7]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1017,480000.0]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1020,2693845.0]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1133,961.8104]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1022,0.04888771]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1130,746962002.6715]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1021,277.2048]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1016,480500.0]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1019,24900.15]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1018,481937.5]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1017,480000.0]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1020,2693845.0]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1133,961.7771]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1022,0.05333205]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1130,747105584.61]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1021,277.1093]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1016,480500.0]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1019,24800.05]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1018,480031.3]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1017,480000.0]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1020,2693845.0]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1018,480402.10000000003]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1017,481832.3]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1020,2693842.0]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1133,962.1761]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1022,10.60058]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1130,747989949.0772]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1021,277.6977]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1016,480800.0]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1019,54800.049999999996]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1018,480625.0]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1017,481483.3]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1020,2693842.0]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1133,962.0854]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1022,9.954571]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1130,747989949.0772]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1021,277.7687]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1016,480400.0]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1019,54446.74]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1018,480402.10000000003]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1017,481474.0]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1020,2693842.0]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1133,962.9636]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1022,9.599392]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1130,747146776.5312]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1021,277.2337]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1016,480600.0]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1019,54146.810000000005]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1018,480331.2]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1017,481899.0]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1020,2693842.0]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1133,962.3282]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1022,9.279648]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1130,747266113.7318]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1021,277.449]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1016,481200.0]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1019,53993.46]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1018,480522.89999999997]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1017,481551.10000000003]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1020,2693842.0]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1133,961.899]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1022,9.173137]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1130,748503934.1308]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1021,277.6377]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1016,480900.0]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1019,53753.450000000004]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1018,480470.8]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1017,481934.39999999997]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1020,2693842.0]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1133,962.6698]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1022,8.647002]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1130,748055409.4378]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1021,277.9196]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1016,481200.0]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1019,53646.810000000005]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1018,480629.2]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1017,481376.0]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1020,2693842.0]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1133,961.6864]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1022,8.349492]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1130,747822669.7092]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1021,277.7132]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1016,481100.0]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1019,53400.149999999994]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1018,480614.6]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1017,481836.5]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1020,2693843.0]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1133,962.3094]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1022,7.968261]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1133,962.3571]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1022,7.954309]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1130,747655382.0589]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1021,277.6776]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1016,480500.0]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1019,53100.1]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1018,480533.3]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1017,481158.3]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1020,2693843.0]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1133,961.5437]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1022,7.945491]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1130,747631406.8562]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1021,277.4024]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1016,480400.0]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1019,52946.74]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1018,480372.9]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1017,480318.8]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1020,2693843.0]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1133,960.748]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1022,7.881092]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1130,748067809.4222]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1021,277.4845]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1016,480800.0]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1019,52600.1]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1018,480370.8]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1017,481769.8]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1020,2693843.0]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1133,962.174]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1022,7.685671]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1130,748193611.8903]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1021,277.6821]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1016,480200.0]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1019,52400.149999999994]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1018,480477.10000000003]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1017,481131.3]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1020,2693843.0]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1133,961.473]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1022,7.368903]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1130,747857689.6682]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1021,277.6289]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1016,480900.0]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1019,52093.43]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1018,480314.6]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1017,480415.6]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1020,2693843.0]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1133,960.6739]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1022,7.226165]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1130,747332390.2832]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1021,277.5467]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1016,480700.0]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1019,51746.78999999999]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1018,480120.8]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1017,480251.0]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1020,2693843.0]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1133,961.6885]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1022,6.662341]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1130,746674553.8226]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1021,277.0583]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1016,480600.0]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1019,51500.0]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1018,481489.6]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1017,481781.3]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1020,2693843.0]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1133,962.4501]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1022,6.360332]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1130,747158906.794]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1021,277.3891]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1016,480700.0]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1019,51246.78999999999]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1018,480202.1]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1017,481719.80000000005]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1020,2693844.0]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1133,963.1427]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1022,6.311564]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1130,748050307.7472]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1021,277.6174]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1130,747857967.2856]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1021,277.3713]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1016,480600.0]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1019,51000.0]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1018,480343.8]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1017,480245.8]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1020,2693844.0]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1133,960.625]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1022,5.994163]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1130,747960333.3576]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1021,277.6022]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1016,480700.0]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1019,50800.049999999996]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1018,480404.2]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1017,481959.4]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1020,2693844.0]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1133,962.374]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1022,6.040709]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1130,747571881.0528]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1021,277.5711]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1016,481000.0]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1019,50600.1]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1018,480314.6]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1017,480815.60000000003]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1020,2693844.0]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1133,961.0969]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1022,5.960748]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1130,747900530.0208]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1021,277.8241]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1016,480900.0]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1019,50400.149999999994]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1018,480475.0]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1017,481469.80000000005]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1020,2693844.0]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1133,961.9365]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1022,6.111775]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1130,747571881.0528]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1021,277.4445]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1016,480900.0]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1019,50246.78999999999]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1018,480422.9]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1017,481976.0]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1020,2693844.0]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1133,962.451]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1022,6.007457]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1130,747673438.9716]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1021,277.4557]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1016,480700.0]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1019,50200.200000000004]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1018,481422.9]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1017,481984.39999999997]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1020,2693844.0]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1133,963.7886]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1022,5.994081]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1130,747368495.8308]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1021,277.3003]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1016,480000.0]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1019,49953.4]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1018,480814.6]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1017,480945.80000000005]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1020,2693844.0]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1133,961.3291]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1022,6.091737]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1130,748038185.4492]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1021,277.6399]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1016,480600.0]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1019,49800.049999999996]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1018,480143.7]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1017,481728.1]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1020,2693844.0]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1133,961.9364]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1022,6.07622]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1130,747452004.9948]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1021,277.5866]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1016,480000.0]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1019,49600.1]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1018,480758.30000000005]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1017,480995.8]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1020,2693844.0]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1133,961.3479]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1022,5.940873]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1130,747338324.778]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1021,277.6155]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1016,480800.0]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1019,49346.76]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1018,480047.9]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1017,481385.4]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1020,2693844.0]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1133,962.7917]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1022,5.925281]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1130,747392201.658]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1021,277.1826]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1016,480300.0]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1019,49200.200000000004]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1018,480608.3]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1017,481886.39999999997]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1020,2693844.0]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1133,963.3635]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1022,5.871992]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1130,747512077.716]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1021,277.489]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1016,480900.0]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1019,49000.0]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1018,480306.2]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1017,481036.5]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1020,2693844.0]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1133,961.4094]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1022,5.721004]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1130,748283594.6376]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1021,277.5911]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1016,480400.0]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1019,48846.76]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1018,481495.8]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1017,481917.39999999997]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1020,2693845.0]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1133,962.6518]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1022,5.263757]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1130,747966806.8565]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1021,277.6177]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1016,480800.0]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1019,48746.78999999999]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1018,480289.60000000003]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1017,481859.39999999997]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1020,2693845.0]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1133,962.0719]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1022,4.937418]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1130,747661594.218]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1021,277.6221]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1016,480800.0]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1019,48700.200000000004]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1018,479783.3]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1017,480471.9]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1020,2693845.0]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1133,960.1688]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1022,0.08222024]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1130,747075682.9305]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1021,277.4424]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1016,480800.0]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1019,24700.199999999997]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1018,480604.2]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1017,480000.0]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1020,2693845.0]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1133,960.0958]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1022,0.01777735]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1130,747607717.318]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1021,277.3957]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1016,480100.0]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1019,24600.100000000002]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1018,481866.69999999995]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1017,480000.0]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1020,2693845.0]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1133,960.6375]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1022,0.03333253]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1130,747081878.774]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1021,277.3513]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1016,480900.0]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1019,24546.71]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1018,480112.5]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1017,480000.0]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1020,2693845.0]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1133,960.0396]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1022,0.01777735]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1130,747093731.692]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1021,277.3091]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1016,480600.0]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1019,24400.15]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1018,480737.5]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1017,480000.0]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1020,2693845.0]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1133,960.2896]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1022,0.03333253]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1130,747422650.1665]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1021,277.4379]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1016,480700.0]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1019,24400.15]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1018,480256.3]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1017,480000.0]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1020,2693845.0]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1133,960.0979]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1022,0.01428537]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1133,960.2768]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1022,0.0355547]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1130,747602060.2435]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1021,277.5756]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1016,480700.0]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1019,24246.8]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1018,480337.5]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1017,480000.0]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1020,2693845.0]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1133,960.2667]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1022,0.05110988]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1130,747422650.1665]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1021,277.4734]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1016,480800.0]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1019,24200.199999999997]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1018,480181.2]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1017,480000.0]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1020,2693845.0]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1133,960.1792]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1022,0.01555518]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1130,747177510.2715]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1021,277.2736]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1016,480400.0]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1019,24100.100000000002]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1018,480718.8]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1017,480000.0]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1020,2693845.0]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1133,960.0917]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1022,0.01555518]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1130,747422380.782]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1021,277.4735]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1016,480900.0]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1019,24000.0]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1018,481539.60000000003]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1017,480000.0]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1020,2693845.0]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1133,960.7375]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1022,0.03333253]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1130,747512355.205]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1021,277.489]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1016,480900.0]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1019,23900.15]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1018,480197.9]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1017,480000.0]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1020,2693845.0]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1133,960.2479]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1022,0.0]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1130,747602060.2435]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1021,277.5578]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1016,480800.0]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1019,23800.05]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1018,480425.0]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1017,480000.0]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1020,2693845.0]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1133,960.4083]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1022,0.05110988]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1130,747901077.0385]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1021,277.6444]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1016,481200.0]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1019,23800.05]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1018,480566.7]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1017,480000.0]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1020,2693845.0]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1133,960.4542]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1022,0.0]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1130,747907003.4975]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1021,277.5889]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1016,481300.0]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1019,23700.199999999997]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1018,480629.2]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1017,480000.0]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1020,2693845.0]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1133,960.5271]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1022,0.01555518]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1130,748170192.154]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1021,277.7265]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1016,481200.0]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1019,23600.100000000002]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1018,480560.4]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1017,480000.0]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1020,2693845.0]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1133,960.7771]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1022,0.01555518]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1130,748217873.2105]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1021,277.6888]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1016,481100.0]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1019,23500.0]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1018,480389.6]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1017,480000.0]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1020,2693845.0]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1133,960.35]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1022,0.08222024]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1130,748026610.2155]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1021,277.6621]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1016,481100.0]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1019,23400.15]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1018,480697.9]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1017,480000.0]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1020,2693845.0]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1133,960.7708]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1022,0.0644429]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1130,748104192.9515]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1021,277.7553]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1016,481500.0]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1019,23246.8]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1018,480641.7]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1017,480000.0]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1020,2693845.0]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1133,960.6708]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1022,0.01555518]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1130,748319431.167]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1021,277.7176]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1016,481500.0]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1019,23200.199999999997]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1018,480575.0]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1017,480000.0]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1020,2693845.0]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1133,960.5792]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1022,0.03111036]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1130,748080217.731]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1021,277.7287]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1016,481500.0]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1019,23100.100000000002]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1018,480614.6]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1017,480000.0]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1020,2693845.0]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1133,960.6458]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1022,0.0355547]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1130,748373308.067]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1021,277.8019]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1016,481400.0]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1019,23000.0]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1018,480729.2]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1017,480000.0]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1020,2693845.0]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1133,960.7563]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1022,0.04666555]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1130,748409405.59]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1021,277.7864]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1016,481700.0]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1019,22900.15]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1018,481187.5]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1017,480000.0]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1020,2693845.0]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1133,960.6313]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1022,0.0355547]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1130,748714348.844]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1021,277.8708]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1016,481900.0]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1019,22746.8]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1018,481364.6]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1017,480000.0]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1020,2693845.0]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1133,960.85]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1022,0.06666507]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1130,748463282.49]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1021,277.8708]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1016,481700.0]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1019,22700.199999999997]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1018,480808.3]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1017,480000.0]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1020,2693845.0]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1133,960.6583]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1022,0.0]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1130,748672324.862]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1021,277.7287]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1016,481700.0]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1019,22600.100000000002]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1018,482858.3]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1017,480000.0]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1020,2693845.0]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1133,963.2188]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1022,0.03111036]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1130,748732128.221]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1021,278.0063]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1016,481800.0]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1019,22600.100000000002]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1018,483006.3]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1017,480000.0]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1020,2693845.0]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1133,962.7792]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1022,0.03333253]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1130,748857930.7825]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1021,277.9175]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1016,481500.0]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1019,22500.0]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1018,481377.1]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1017,480000.0]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1020,2693845.0]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1133,962.2875]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1022,0.0355547]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1130,748696300.0825]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1021,277.9329]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1016,481900.0]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1019,22500.0]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1018,481587.5]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1017,480000.0]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1020,2693845.0]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1133,961.2229]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1022,0.0]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1130,748857661.398]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1021,277.9174]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1016,481100.0]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1019,22400.15]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1018,483297.9]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1017,480000.0]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1020,2693845.0]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1133,963.2354]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1022,0.01777735]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1130,749055120.2365]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1021,278.1195]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1016,481600.0]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1019,22300.05]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1018,483308.3]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1017,480000.0]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1020,2693845.0]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1133,963.1812]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1022,0.06666507]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1130,749073168.998]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1021,278.0217]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1016,481400.0]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1019,22200.199999999997]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1018,481641.7]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1017,480000.0]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1020,2693845.0]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1133,962.65]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1022,0.0]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1130,748433111.426]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1021,277.8841]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1016,481700.0]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1019,22100.100000000002]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1018,483435.4]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1017,480000.0]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1020,2693845.0]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1133,963.2521]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1022,0.01777735]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1130,748977537.5005]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1021,277.9551]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1016,481900.0]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1019,22000.0]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1018,483435.4]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1017,480000.0]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1020,2693845.0]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1133,963.3438]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1022,0.03111036]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1130,749264431.993]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1021,277.9456]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1016,482100.0]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1019,22000.0]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1018,483647.89999999997]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1017,480000.0]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1020,2693845.0]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1133,963.5875]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1022,0.03333253]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1130,748738324.0645]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1021,278.0395]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1016,481800.0]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1019,21900.15]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1018,483527.10000000003]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1017,480000.0]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1020,2693845.0]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1133,963.5375]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1022,0.01555518]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1130,749198702.175]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1021,278.004]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1016,481700.0]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1019,21842.949999999997]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1018,483187.5]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1019,21800.05]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1018,483277.10000000003]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1017,480000.0]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1020,2693845.0]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1133,963.275]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1022,0.03809432]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1133,963.6183]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1022,0.06666507]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1130,748857930.7825]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1021,278.1128]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1016,481800.0]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1019,21700.199999999997]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1018,483556.2]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1017,480000.0]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1020,2693845.0]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1133,963.75]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1022,0.03809432]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1130,749255003.5355]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1021,278.0795]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1016,481800.0]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1019,21646.809999999998]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1018,483500.0]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1017,480000.0]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1020,2693845.0]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1133,963.2938]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1022,0.04888771]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1130,748953562.28]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1021,278.0551]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1016,481600.0]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1019,21600.100000000002]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1018,483335.39999999997]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1017,480000.0]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1020,2693845.0]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1133,963.5271]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1022,0.05333205]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1130,749234530.3135]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1021,278.186]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1016,481800.0]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1019,21500.0]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1018,483600.0]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1017,480000.0]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1020,2693845.0]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1133,963.7625]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1022,0.03111036]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1130,749270627.8365]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1021,278.1883]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1016,481800.0]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1019,21400.15]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1018,483675.0]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1017,480000.0]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1020,2693845.0]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1133,963.6479]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1022,0.01555518]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1130,749497718.97]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1021,278.3059]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1016,482000.0]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1019,21400.15]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1018,483575.0]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1017,480000.0]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1020,2693845.0]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1133,963.5562]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1022,0.03333253]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1130,749413940.3905]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1021,278.2349]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1016,481900.0]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1019,21346.76]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1018,483745.8]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1017,482000.0]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1020,2693845.0]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1133,965.7667]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1022,0.03111036]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1130,749724810.1035]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1021,278.317]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1016,482200.0]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1019,21300.05]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1018,483639.6]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1017,481733.3]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1020,2693845.0]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1133,965.5041]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1022,0.0]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1130,749850612.665]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1021,278.317]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1016,482100.0]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1019,21200.199999999997]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1018,483710.39999999997]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1017,480266.7]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1020,2693845.0]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1133,963.9855]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1022,0.06666507]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1130,749665006.7445]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1021,278.2172]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1016,481600.0]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1019,21200.199999999997]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1018,481062.5]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1019,21146.809999999998]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1018,481393.7]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1017,478266.7]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1020,2693845.0]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1133,959.7563]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1022,0.01555518]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1130,745724180.894]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1021,276.9095]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1016,479600.0]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1019,21000.0]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1018,481664.60000000003]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1017,480000.0]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1020,2693845.0]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1133,960.4646]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1022,0.04888771]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1130,747033928.333]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1021,277.2825]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1016,480300.0]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1019,21000.0]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1018,481671.89999999997]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1019,21000.0]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1018,481739.6]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1017,480000.0]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1020,2693845.0]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1133,961.7813]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1022,0.01777735]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1130,746340263.2455]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1021,277.0228]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1016,480100.0]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1019,20900.15]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1018,481904.2]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1017,478266.7]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1020,2693845.0]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1133,960.0667]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1022,0.0]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1130,746615035.4355]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1021,277.1559]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1016,480200.0]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1019,20846.76]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1018,480225.0]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1017,480000.0]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1020,2693845.0]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1133,960.2042]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1022,0.01777735]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1130,746836469.4945]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1021,277.2581]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1016,480300.0]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1019,20800.05]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1018,480204.2]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1017,480000.0]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1020,2693845.0]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1133,960.2104]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1022,0.0]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1130,747159461.51]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1021,277.318]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1016,480200.0]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1019,20742.989999999998]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1018,480093.8]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1019,20700.199999999997]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1018,480093.8]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1017,480000.0]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1020,2693845.0]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1133,960.2771]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1022,0.0]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1130,747045781.251]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1021,277.2226]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1016,480100.0]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1019,20700.199999999997]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1018,480054.19999999995]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1017,480000.0]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1020,2693845.0]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1133,960.0625]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1022,0.03333253]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1130,746890346.3945]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1021,277.2358]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1016,480200.0]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1019,20600.100000000002]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1018,481468.8]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1017,478000.0]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1020,2693845.0]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1133,959.9458]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1022,0.01777735]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1130,746836469.4945]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1021,277.1693]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1016,480000.0]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1019,20600.100000000002]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1018,481875.0]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1017,480000.0]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1020,2693845.0]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1133,960.5229]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1022,0.03111036]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1130,746926174.533]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1021,277.3269]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1016,480400.0]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1019,20400.15]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1018,480631.3]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1017,480000.0]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1020,2693845.0]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1133,960.2021]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1022,0.0]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1130,747069756.4715]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1021,277.2847]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1016,480200.0]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1019,20446.75]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1018,480562.5]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1017,478266.7]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1020,2693845.0]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1133,959.7042]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1022,0.05333205]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1130,746848591.797]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1021,277.2358]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1016,479800.0]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1019,20400.15]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1018,481424.10000000003]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1017,480000.0]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1020,2693845.0]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1133,961.8583]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1022,0.0355547]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1130,746615035.4355]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1021,277.2447]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1016,480000.0]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1019,20346.76]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1018,480081.2]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1017,479733.3]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1020,2693845.0]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1133,959.8104]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1022,0.08222024]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1130,746932100.992]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1021,277.2003]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1016,480000.0]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1019,20300.05]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1018,480056.2]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1017,478142.9]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1020,2693845.0]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1017,478000.0]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1020,2693845.0]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1133,959.8208]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1022,0.0]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1130,746501624.561]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1021,277.1693]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1016,479800.0]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1019,20200.199999999997]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1018,480425.0]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1017,480000.0]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1020,2693845.0]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1133,961.4427]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1022,4.602094]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1130,746741107.3815]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1021,277.3713]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1016,480100.0]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1019,48546.71]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1018,481754.2]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1017,481218.8]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1020,2693845.0]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1133,962.8021]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1022,4.242498]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1130,747272872.3845]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1021,277.2336]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1016,480400.0]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1019,47893.36]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1018,480485.4]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1017,481599.0]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1020,2693845.0]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1133,962.7469]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1022,3.867687]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1130,746640626.963]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1021,277.2425]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1016,480600.0]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1019,47500.0]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1018,481595.8]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1017,480986.5]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1020,2693845.0]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1133,962.7094]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1022,3.363332]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1130,746705009.8585]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1021,277.278]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1016,480300.0]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1019,47193.41]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1018,480504.2]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1017,481984.39999999997]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1020,2693845.0]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1133,963.3761]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1022,2.754451]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1133,962.2656]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1022,2.555368]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1130,746872567.0175]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1021,277.1893]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1016,480200.0]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1019,46600.1]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1018,481810.4]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1017,480364.6]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1020,2693845.0]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1133,962.2313]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1022,2.007018]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1130,747237044.246]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1021,277.3913]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1016,480700.0]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1019,46200.200000000004]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1018,480045.8]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1017,481678.1]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1020,2693845.0]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1133,961.6948]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1022,1.578541]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1130,747470331.223]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1021,277.5423]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1016,481100.0]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1019,45800.049999999996]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1018,480000.0]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1017,480785.39999999997]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1020,2693845.0]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1133,960.8771]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1022,1.565246]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1130,747870905.9745]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1021,277.4978]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1016,480800.0]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1019,45093.43]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1018,480033.3]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1017,481475.0]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1020,2693845.0]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1133,962.8958]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1022,1.551907]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1130,747368773.2665]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1021,277.5134]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1016,480800.0]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1019,44493.46]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1018,480022.89999999997]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1017,481460.39999999997]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1020,2693845.0]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1133,961.6979]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1022,1.531914]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1130,747781470.3205]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1021,277.5711]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1016,481100.0]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1019,43946.74]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1018,480554.19999999995]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1017,480000.0]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1020,2693845.0]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1133,960.2]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1022,0.05110988]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1130,747434503.0845]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1021,277.4334]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1016,481000.0]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1019,43546.71]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1018,480160.39999999997]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1017,480000.0]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1020,2693845.0]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1133,960.1958]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1022,0.03333253]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1130,747733519.8795]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1021,277.5556]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1016,480900.0]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1019,43086.770000000004]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1018,480672.9]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1017,480000.0]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1020,2693845.0]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1133,960.3042]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1022,0.0]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1130,747308969.9075]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1021,277.5578]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1016,481100.0]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1019,42600.1]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1018,480425.0]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1017,480000.0]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1020,2693845.0]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1133,960.4771]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1022,0.03111036]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1130,747864979.5155]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1021,277.5889]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1016,481300.0]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1019,42093.43]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1018,480308.3]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1017,480000.0]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1020,2693845.0]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1133,960.3188]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1022,0.01555518]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1130,747781470.3205]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1021,277.5534]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1016,481300.0]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1019,41593.43]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1018,480475.0]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1017,480000.0]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1020,2693845.0]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1133,960.6146]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1022,0.01555518]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1130,747745372.7975]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1021,277.5689]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1016,481200.0]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1019,41233.33]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1018,480400.0]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1017,480000.0]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1020,2693845.0]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1133,960.4438]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1022,0.0]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1130,747871175.359]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1021,277.48]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1016,481300.0]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1019,40700.200000000004]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1018,480272.89999999997]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1017,480000.0]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1020,2693845.0]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1133,960.4417]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1022,0.03111036]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1130,747888954.736]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1021,277.7221]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1016,481400.0]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1019,40246.78999999999]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1018,480254.2]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1017,480000.0]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1020,2693845.0]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1133,960.5083]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1022,0.04666555]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1130,748008561.454]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1021,277.5999]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1016,481500.0]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1019,39793.509999999995]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1018,480631.3]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1017,480000.0]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1020,2693845.0]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1133,960.6792]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1022,0.05333205]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1130,748002634.995]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1021,277.5844]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1016,480600.0]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1019,39346.76]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1018,480879.2]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1017,480000.0]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1020,2693845.0]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1133,960.6542]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1022,0.03333253]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1130,747757495.1]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1021,277.6177]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1016,481300.0]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1019,39046.71]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1018,480564.6]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1017,480000.0]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1020,2693845.0]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1017,480000.0]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1020,2693845.0]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1133,960.8208]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1022,0.04888771]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1130,748146216.9335]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1021,277.7731]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1016,481400.0]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1019,38500.0]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1018,480572.9]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1017,480000.0]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1020,2693845.0]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1133,960.8292]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1022,0.03333253]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1130,748319431.167]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1021,277.8264]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1016,481300.0]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1019,38093.43]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1018,480558.3]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1017,480000.0]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1020,2693845.0]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1133,960.4771]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1022,0.03333253]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1130,747434503.0845]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1021,277.5023]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1016,480800.0]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1019,37746.78999999999]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1018,480547.9]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1017,480000.0]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1020,2693845.0]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1133,960.4271]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1022,0.01777735]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1130,747870905.9745]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1021,277.6399]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1016,481000.0]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1019,37346.76]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1018,481333.3]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1017,480000.0]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1020,2693845.0]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1133,961.8542]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1022,0.04888771]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1130,746639010.656]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1021,277.3069]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1016,481100.0]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1019,37000.0]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1018,480239.6]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1017,480000.0]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1020,2693845.0]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1133,960.4188]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1022,0.04888771]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1130,747548183.3435]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1021,277.3847]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1016,481100.0]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1019,36646.810000000005]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1018,480281.3]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1017,480000.0]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1020,2693845.0]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1133,960.1208]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1022,0.0]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1133,960.0625]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1022,0.01777735]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1130,747009683.728]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1021,277.3447]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1016,480800.0]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1019,36400.149999999994]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1018,480241.69999999995]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1017,480000.0]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1020,2693845.0]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1133,960.3188]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1022,0.03333253]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1130,747386822.028]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1021,277.5067]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1016,480800.0]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1019,35986.780000000006]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1018,480350.0]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1017,480000.0]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1020,2693845.0]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1133,960.1518]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1022,0.03111036]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1130,747057634.169]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1021,277.2714]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1016,480800.0]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1019,35646.810000000005]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1018,480275.0]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1017,480000.0]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1020,2693845.0]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1133,960.2958]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1133,961.1917]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1022,0.04888771]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1130,746932100.992]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1021,277.2714]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1016,480200.0]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1019,20200.199999999997]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1018,481944.2]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1017,479733.3]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1020,2693845.0]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1133,960.3646]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1022,0.0]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1130,746699083.3995]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1021,277.2093]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1016,480200.0]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1019,20100.100000000002]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1018,481920.8]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1017,478266.7]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1020,2693845.0]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1133,960.1354]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1022,0.01777735]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1130,747004026.6535]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1021,277.2936]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1016,480500.0]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1019,20000.0]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1018,481125.0]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1017,480000.0]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1020,2693845.0]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1133,961.7979]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1022,0.0355547]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1130,747308969.9075]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1021,277.3624]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1016,480500.0]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1019,20000.0]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1018,481689.6]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1017,480000.0]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1020,2693845.0]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1133,961.6333]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1022,0.01777735]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1130,747201485.492]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1021,277.2825]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1016,480300.0]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1019,19900.15]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1018,481647.89999999997]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1017,480000.0]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1020,2693845.0]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1133,961.8036]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1022,0.05333205]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1130,746950149.7535]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1021,277.3891]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1016,480300.0]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1019,19900.15]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1018,481679.19999999995]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1017,480000.0]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1020,2693845.0]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1133,961.6646]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1022,0.01777735]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1130,746842665.338]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1021,277.2203]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1016,480300.0]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1019,19900.15]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1018,481622.9]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1017,480000.0]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1020,2693845.0]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1133,961.6229]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1022,0.0476179]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1133,961.6317]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1022,0.03333253]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1130,746806567.815]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1021,277.3247]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1016,480600.0]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1019,19800.05]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1018,480527.10000000003]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1017,480000.0]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1020,2693845.0]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1133,961.4688]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1022,0.05110988]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1130,747207142.5665]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1021,277.4401]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1016,480400.0]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1019,19746.8]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1018,482347.89999999997]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1017,480000.0]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1020,2693845.0]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1133,961.7583]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1022,0.03111036]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1130,746878493.4765]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1021,277.3292]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1016,480500.0]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1019,19700.199999999997]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1018,480079.2]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1017,480000.0]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1020,2693845.0]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1133,961.4375]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1022,0.01777735]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1130,747027732.4895]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1021,277.2492]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1016,480300.0]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1019,19600.100000000002]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1018,480031.3]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1017,480000.0]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1020,2693845.0]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1133,960.2375]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1022,0.03333253]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1133,960.0915]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1022,0.03333253]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1130,747733519.8795]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1021,277.4667]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1016,480600.0]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1019,19600.100000000002]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1018,481877.1]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1017,480000.0]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1020,2693845.0]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1133,960.5833]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1022,0.06888723]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1130,747452551.846]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1021,277.4957]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1016,480500.0]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1019,19500.0]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1018,481558.3]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1017,480000.0]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1020,2693845.0]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1133,961.9875]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1022,0.04888771]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1130,747404601.405]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1021,277.6066]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1016,480800.0]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1019,19500.0]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1018,480054.19999999995]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1017,478266.7]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1020,2693845.0]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1133,959.7271]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1022,0.05110988]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1130,747380626.1845]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1021,277.5267]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1016,480800.0]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1019,19400.15]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1018,480393.7]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1017,480000.0]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1020,2693845.0]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1133,960.2167]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1022,0.06888723]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1130,747560036.2615]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1021,277.5577]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1016,480600.0]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1019,19400.15]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1018,480820.80000000005]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1017,480000.0]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1020,2693845.0]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1133,962.0896]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1022,0.03333253]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1130,747960611.013]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1021,277.6377]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1016,480800.0]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1019,19300.05]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1018,482516.7]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1017,480000.0]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1020,2693845.0]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1133,962.5458]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1022,0.01555518]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1130,747590207.3255]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1021,277.5089]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1016,480800.0]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1019,19300.05]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1018,480975.0]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1017,480000.0]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1020,2693845.0]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1133,962.0021]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1022,0.0]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1130,747649741.3]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1021,277.5733]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1016,480400.0]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1019,19246.8]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1018,482829.2]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1017,480000.0]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1020,2693845.0]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1133,962.6292]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1022,0.0]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1130,748086413.5745]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1021,277.6909]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1016,481200.0]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1019,19200.199999999997]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1018,483218.8]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1017,480000.0]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1020,2693845.0]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1133,963.4354]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1022,0.03111036]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1130,749240726.157]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1021,278.2549]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1016,481500.0]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1019,19200.199999999997]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1018,482133.30000000005]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1017,478000.0]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1020,2693845.0]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1133,959.5792]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1022,0.05333205]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1130,746621231.279]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1021,277.0294]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1016,479500.0]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1019,19100.100000000002]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1018,481741.69999999995]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1017,479733.3]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1020,2693845.0]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1133,961.6208]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1022,0.03111036]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1130,746675108.179]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1021,277.2203]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1016,479700.0]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1019,19100.100000000002]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1018,481875.0]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1017,478266.7]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1020,2693845.0]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1133,960.2105]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1022,0.0999976]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1130,747027732.4895]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1021,277.3202]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1016,480000.0]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1019,19000.0]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1018,480629.2]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1017,478000.0]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1020,2693845.0]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1133,958.2104]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1022,0.0355547]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1130,747081609.3895]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1021,277.3868]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1016,480200.0]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1019,19000.0]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1018,480075.0]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1017,480000.0]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1020,2693845.0]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1133,960.0458]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1022,0.01555518]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1130,746974124.974]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1021,277.3958]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1016,480300.0]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1019,19000.0]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1018,480410.39999999997]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1017,480000.0]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1020,2693845.0]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1133,962.0625]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1022,0.03111036]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1130,747027732.4895]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1021,277.4623]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1016,480600.0]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1019,18900.15]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1018,480429.19999999995]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1017,480000.0]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1020,2693845.0]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1133,960.3687]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1022,0.06666507]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1130,747500232.9025]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1021,277.5467]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1016,480700.0]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1019,18900.15]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1018,480841.7]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1017,480000.0]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1020,2693845.0]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1133,960.3875]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1022,0.03333253]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1130,747966806.8565]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1021,277.7065]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1016,480700.0]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1019,18800.05]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1018,482697.9]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1017,480000.0]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1020,2693845.0]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1133,962.8042]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1022,0.01777735]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1130,748277676.5695]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1021,277.7887]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1016,480700.0]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1019,18800.05]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1018,482716.7]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1017,480000.0]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1020,2693845.0]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1017,480000.0]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1020,2693845.0]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1133,962.5417]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1022,0.03333253]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1130,747021806.0305]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1021,277.2337]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1016,480800.0]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1019,35246.78999999999]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1018,480225.0]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1017,480000.0]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1020,2693845.0]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1133,961.2813]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1022,0.01777735]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1130,746770739.6765]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1021,277.1782]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1016,480500.0]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1019,35046.71]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1018,481877.1]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1017,480000.0]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1020,2693845.0]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1133,960.4917]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1022,0.0]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1130,746525599.7815]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1021,277.1405]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1016,480700.0]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1019,34746.78999999999]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1018,480379.2]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1017,480000.0]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1020,2693845.0]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1133,960.2083]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1022,0.0]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1130,747231117.787]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1021,277.2337]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1016,480400.0]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1019,34600.1]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1018,480779.2]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1017,480000.0]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1020,2693845.0]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1133,960.2313]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1022,0.03333253]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1130,747422380.782]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1021,277.4023]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1016,480800.0]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1019,34200.200000000004]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1018,481512.5]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1017,480000.0]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1020,2693845.0]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1133,960.6542]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1022,0.01777735]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1130,746764813.2175]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1021,277.2004]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1016,480400.0]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1019,34000.0]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1018,480222.89999999997]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1017,480000.0]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1020,2693845.0]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1133,960.3042]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1022,0.03111036]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1130,746764543.833]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1021,277.056]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1016,480600.0]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1019,33646.810000000005]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1018,481922.9]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1017,478266.7]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1020,2693845.0]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1133,959.9209]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1022,0.03333253]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1130,746675108.179]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1021,277.1115]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1016,480800.0]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1019,33500.0]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1018,481437.5]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1017,480000.0]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1020,2693845.0]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1133,960.5396]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1022,0.01555518]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1130,746704740.474]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1021,277.136]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1016,480400.0]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1019,33146.810000000005]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1018,481854.2]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1017,480000.0]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1020,2693845.0]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1133,961.7771]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1022,0.03333253]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1130,746250558.207]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1021,277.0428]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1016,480500.0]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1019,33000.0]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1018,481260.4]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1017,480000.0]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1020,2693845.0]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1133,960.4813]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1022,0.04888771]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1130,746621231.279]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1021,277.1182]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1016,480300.0]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1019,32600.1]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1018,481808.3]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1017,480000.0]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1020,2693845.0]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1133,961.8417]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1022,0.01777735]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1130,746567354.379]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1021,277.0694]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1016,480200.0]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1019,32400.149999999998]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1018,481775.0]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1017,478266.7]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1020,2693845.0]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1133,959.8792]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1022,0.01777735]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1130,746112902.7275]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1021,276.8163]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1016,480000.0]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1019,32200.2]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1018,481647.89999999997]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1017,478000.0]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1020,2693845.0]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1133,958.0063]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1022,0.0]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1130,746017271.23]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1021,276.6965]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1016,480100.0]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1019,31946.75]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1018,481529.2]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1017,478000.0]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1020,2693845.0]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1133,957.817]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1022,0.03333253]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1130,745472845.1555]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1021,276.8207]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1016,480000.0]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1019,31746.8]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1018,479287.5]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1017,478000.0]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1020,2693845.0]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1133,957.4729]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1022,0.01555518]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1130,745628280.012]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1021,276.7896]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1016,480100.0]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1019,31546.71]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1018,479358.3]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1017,479857.1]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1020,2693845.0]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1133,961.0022]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1022,0.03111036]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1130,745568746.0375]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1021,276.7608]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1016,480100.0]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1019,31400.15]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1018,479927.1]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1017,478000.0]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1020,2693845.0]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1133,957.4354]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1022,0.0644429]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1130,745993026.625]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1021,277.0805]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1016,480800.0]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1019,31200.199999999997]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1018,481410.39999999997]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1017,480000.0]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1020,2693845.0]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1133,960.4917]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1022,0.01428537]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1133,960.1964]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1022,0.0]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1130,746507820.4045]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1021,277.1649]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1016,480800.0]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1019,31000.0]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1018,481354.2]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1017,480000.0]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1020,2693845.0]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1133,961.8813]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1022,0.0]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1130,746603451.902]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1021,277.1605]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1016,480500.0]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1019,30700.199999999997]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1018,480660.39999999997]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1017,480000.0]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1020,2693845.0]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1133,961.5201]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1022,0.05333205]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1130,746776666.1355]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1021,277.1582]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1016,480200.0]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1019,30600.100000000002]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1018,481718.8]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1017,480000.0]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1020,2693845.0]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1133,961.7188]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1022,0.01555518]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1130,746477649.3405]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1021,277.0005]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1016,480400.0]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1019,30300.05]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1018,481800.0]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1017,480000.0]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1020,2693845.0]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1133,961.7729]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1022,0.0644429]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1130,746130682.1045]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1021,277.0405]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1016,480500.0]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1019,30200.199999999997]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1018,481702.1]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1017,480000.0]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1020,2693845.0]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1133,961.8104]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1022,0.0]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1130,746525599.7815]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1021,277.0694]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1016,480200.0]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1019,30046.71]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1018,481618.7]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1017,480000.0]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1020,2693845.0]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1133,961.6396]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1022,0.03333253]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1130,746393870.761]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1021,277.1071]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1016,480500.0]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1019,29846.76]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1018,481889.6]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1017,480000.0]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1020,2693845.0]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1133,961.7458]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1022,0.03333253]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1130,746166510.243]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1021,277.0605]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1016,480500.0]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1019,29646.809999999998]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1018,481791.7]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1017,480000.0]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1020,2693845.0]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1133,961.8875]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1022,0.08222024]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1130,746525330.397]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1021,277.0693]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1016,480400.0]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1019,29500.0]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1018,481825.0]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1017,480000.0]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1020,2693845.0]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1133,961.9438]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1022,0.06888723]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1130,746184828.389]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1021,276.8563]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1016,480400.0]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1019,29246.8]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1018,480454.2]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1017,480000.0]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1020,2693845.0]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1133,961.3458]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1022,0.03111036]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1130,746465796.4225]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1021,277.076]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1016,480900.0]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1019,29100.100000000002]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1018,481508.30000000005]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1017,480000.0]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1020,2693845.0]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1133,961.6833]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1022,0.0355547]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1130,746788519.0535]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1021,277.1893]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1016,480800.0]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1019,28900.15]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1018,481712.5]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1017,480000.0]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1020,2693845.0]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1133,961.55]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1022,0.0999976]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1130,746399797.22]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1021,277.1049]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1016,480200.0]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1019,28643.0]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1022,0.06666507]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1130,747637888.382]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1021,277.4889]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1016,480300.0]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1019,18700.199999999997]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1018,480462.5]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1017,480000.0]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1020,2693845.0]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1133,960.4833]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1022,0.0355547]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1130,747440429.5435]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1021,277.5378]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1016,480400.0]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1019,18700.199999999997]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1018,481150.0]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1017,480000.0]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1020,2693845.0]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1017,480000.0]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1020,2693845.0]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1133,962.5583]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1022,0.01777735]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1130,747877101.818]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1021,277.6377]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1016,480600.0]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1019,18600.100000000002]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1018,482220.8]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1017,480000.0]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1020,2693845.0]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1133,962.9042]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1022,0.01777735]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1130,747966806.8565]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1021,277.6533]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1016,480900.0]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1019,18600.100000000002]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1018,481225.39999999997]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1019,18600.100000000002]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1018,482079.2]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1017,480000.0]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1020,2693845.0]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1133,962.7229]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1022,0.01555518]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1130,747841273.6795]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1021,277.7242]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1016,481000.0]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1019,18500.0]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1018,483006.3]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1017,480000.0]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1020,2693845.0]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1133,962.9854]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1022,0.01777735]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1130,748343406.3875]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1021,277.6888]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1016,480900.0]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1019,18500.0]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1018,482968.8]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1019,18446.75]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1018,483037.5]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1017,480000.0]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1020,2693845.0]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1133,963.0167]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1022,0.01555518]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1130,748552987.5285]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1021,277.9219]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1016,481000.0]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1019,18400.15]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1018,483281.3]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1017,480000.0]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1020,2693845.0]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1133,963.2813]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1022,0.05110988]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1130,748247774.89]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1021,277.8933]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1130,748601476.7385]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1021,277.9574]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1016,481300.0]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1019,18400.15]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1018,483543.8]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1017,480000.0]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1020,2693845.0]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1133,963.4333]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1022,0.0999976]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1130,749001243.3365]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1021,278.0528]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1016,481400.0]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1019,18300.05]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1018,483008.30000000005]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1017,480000.0]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1020,2693845.0]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1133,962.8979]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1022,0.0]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1130,748134094.631]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1021,277.8981]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1016,481100.0]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1019,18246.8]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1018,483216.7]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1017,480000.0]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1020,2693845.0]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1133,963.3417]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1022,0.01777735]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1130,748062438.354]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1021,277.5222]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1016,480800.0]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1019,18300.05]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1018,483158.3]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1017,480000.0]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1020,2693845.0]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1133,963.3312]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1022,0.0]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1130,748684447.1645]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1021,277.9019]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1016,481200.0]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1019,18200.199999999997]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1018,483410.39999999997]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1017,480000.0]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1020,2693845.0]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1133,963.8125]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1022,0.03333253]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1130,748941709.362]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1021,277.953]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1016,481200.0]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1019,18146.809999999998]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1018,483462.5]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1017,480000.0]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1020,2693845.0]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1133,963.6083]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1022,0.05333205]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1130,748762299.285]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1021,278.0284]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1016,481600.0]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1019,18100.100000000002]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1018,483857.1]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1019,18100.100000000002]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1018,483800.0]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1017,480000.0]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1020,2693845.0]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1133,963.8188]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1022,0.01777735]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1130,749264701.3775]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1021,278.1549]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1016,481500.0]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1019,18100.100000000002]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1018,483587.5]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1017,480000.0]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1020,2693845.0]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1133,963.6313]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1022,0.06666507]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1130,749001243.3365]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1021,278.1061]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1016,481400.0]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1019,18100.100000000002]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1018,483808.3]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1017,480000.0]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1020,2693845.0]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1133,962.5]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1022,0.0]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1130,749479939.593]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1021,278.2061]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1016,482000.0]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1019,18000.0]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1018,483889.6]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1017,480000.0]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1020,2693845.0]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1133,963.7687]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1022,0.04666555]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1130,749569644.6315]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1021,278.2748]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1016,481700.0]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1019,18000.0]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1018,483808.0]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1017,480000.0]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1020,2693845.0]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1133,963.6667]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1022,0.0644429]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1130,749587424.0085]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1021,278.3214]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1016,482000.0]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1019,17900.15]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1018,483462.5]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1017,480000.0]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1020,2693845.0]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1133,963.8458]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1022,0.0644429]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1130,749605472.77]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1021,278.2594]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1016,482000.0]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1019,17900.15]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1018,483618.7]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1017,480000.0]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1020,2693845.0]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1133,963.8229]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1022,0.08222024]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1130,749312382.434]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1021,278.206]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1016,482000.0]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1019,17846.76]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1018,483479.2]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1017,480000.0]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1020,2693845.0]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1133,963.8042]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1022,0.0]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1130,749670933.2035]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1021,278.2859]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1016,482200.0]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1019,17800.05]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1018,483595.8]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1017,480000.0]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1020,2693845.0]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1133,963.3104]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1022,0.04888771]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1130,749228603.8545]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1021,277.973]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1016,481700.0]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1019,17746.8]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1018,483456.2]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1017,480000.0]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1020,2693845.0]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1133,963.4063]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1022,0.0355547]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1130,749216750.9365]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1021,278.0329]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1016,481700.0]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1019,17700.199999999997]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1018,483456.2]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1017,480000.0]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1020,2693845.0]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1133,963.7146]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1022,0.01777735]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1130,749264431.993]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1021,278.0662]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1016,481500.0]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1019,17700.199999999997]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1018,483620.8]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1017,480000.0]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1020,2693845.0]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1133,963.5271]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1022,0.0355547]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1130,749156947.5775]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1021,277.9862]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1016,481800.0]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1019,17700.199999999997]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1018,483404.2]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1017,480000.0]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1020,2693845.0]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1133,963.3813]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1022,0.06666507]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1133,963.2589]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1022,0.04888771]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1130,748702226.5415]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1021,277.9995]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1016,481900.0]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1019,17600.100000000002]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1018,483491.69999999995]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1017,480000.0]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1020,2693845.0]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1133,963.4542]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1022,0.0355547]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1130,749431989.152]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1021,278.1728]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1016,481800.0]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1019,17500.0]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1018,483610.4]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1017,480000.0]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1020,2693845.0]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1133,963.4104]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1022,0.0]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1130,748726201.762]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1021,278.044]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1016,481800.0]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1019,17500.0]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1018,483564.6]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1017,480000.0]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1020,2693845.0]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1133,963.8854]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1022,0.08444241]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1130,749707030.7265]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1021,278.2527]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1016,481800.0]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1018,481232.1]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1017,480000.0]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1020,2693845.0]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1133,961.3104]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1022,0.0]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1130,745981443.0915]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1021,277.0139]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1016,480700.0]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1019,28500.0]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1018,481408.3]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1017,480000.0]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1020,2693845.0]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1133,961.4438]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1022,0.01777735]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1130,746626888.3535]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1021,277.2403]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1016,480800.0]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1019,28346.76]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1018,481612.5]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1017,480000.0]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1020,2693845.0]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1133,961.7]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1022,0.01777735]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1130,746609108.9765]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1021,277.0694]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1016,480300.0]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1019,28200.199999999997]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1018,481256.3]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1017,480000.0]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1020,2693845.0]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1133,961.2917]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1022,0.0]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1130,745939688.494]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1021,276.9984]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1016,480200.0]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1019,28000.0]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1018,481414.60000000003]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1017,480000.0]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1020,2693845.0]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1133,961.4063]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1022,0.01777735]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1130,746399797.22]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1021,277.0161]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1016,480200.0]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1019,27900.15]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1018,481389.6]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1017,480000.0]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1020,2693845.0]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1133,961.5208]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1022,0.04888771]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1130,746298239.2635]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1021,276.9872]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1016,480500.0]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1019,27700.199999999997]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1018,481287.5]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1017,480000.0]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1020,2693845.0]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1133,961.1417]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1022,0.01555518]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1130,746298239.2635]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1021,276.934]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1016,480200.0]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1019,27546.71]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1018,481412.5]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1017,480000.0]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1020,2693845.0]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1133,961.7708]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1022,0.01555518]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1130,746663255.261]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1021,277.1715]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1016,480700.0]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1019,27400.15]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1018,481337.5]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1017,480000.0]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1020,2693845.0]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1133,961.4146]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1022,0.04666555]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1130,746232509.4455]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1021,277.1582]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1016,480800.0]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1019,27246.8]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1018,481587.5]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1017,480000.0]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1020,2693845.0]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1133,961.825]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1022,0.06666507]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1130,746525330.397]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1021,277.2114]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1016,480200.0]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1019,27100.100000000002]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1018,481741.69999999995]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1017,480000.0]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1020,2693845.0]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1133,961.7958]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1022,0.03111036]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1130,746722789.2355]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1021,277.307]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1016,480800.0]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1019,27000.0]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1018,481191.7]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1017,480000.0]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1020,2693845.0]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1133,961.7625]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1022,0.03333253]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1130,746794714.897]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1021,277.2048]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1016,480900.0]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1019,26900.15]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1018,481900.0]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1017,480000.0]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1020,2693845.0]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1133,961.7604]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1022,0.01777735]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1130,747045781.251]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1021,277.3795]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1130,747217379.1775]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1021,277.2514]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1016,480700.0]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1019,26800.05]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1018,481306.2]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1017,480000.0]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1020,2693845.0]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1133,960.6812]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1022,0.0]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1130,747242970.705]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1021,277.3535]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1016,480500.0]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1019,26500.0]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1018,480047.9]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1017,480000.0]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1020,2693845.0]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1017,480000.0]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1020,2693845.0]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1017,480000.0]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1020,2693845.0]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1133,961.5938]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1022,0.01777735]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1130,745927566.1915]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1021,276.9473]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1016,480500.0]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1019,26300.05]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1018,481656.3]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1017,480000.0]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1020,2693845.0]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1133,961.6563]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1022,0.0355547]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1130,746268606.9685]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1021,277.0716]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1016,480700.0]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1019,26200.199999999997]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1018,481670.8]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1017,478266.7]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1020,2693845.0]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1133,959.725]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1022,0.04888771]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1130,746136877.948]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1021,277.0205]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1016,480100.0]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1019,26146.809999999998]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1018,481395.8]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1017,480000.0]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1020,2693845.0]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1133,961.6104]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1022,0.03111036]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1130,746393870.761]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1021,277.0538]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1016,479800.0]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1019,26000.0]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1018,481489.6]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1017,480000.0]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1020,2693845.0]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1133,961.4979]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1022,0.0999976]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1130,745921639.7325]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1021,277.0228]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1016,480500.0]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1019,25900.15]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1018,481679.19999999995]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1017,480000.0]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1020,2693845.0]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1133,961.6187]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1022,0.01555518]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1130,746692887.556]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1021,277.1582]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1016,480300.0]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1019,25800.05]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1018,481650.0]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1017,480000.0]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1020,2693845.0]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1133,961.8542]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1022,0.03111036]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1130,746651132.9585]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1021,277.1582]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1016,480400.0]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1019,25700.199999999997]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1018,481285.39999999997]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1017,480000.0]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1020,2693845.0]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1133,961.8792]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1022,0.0]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1130,746705009.8585]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1021,277.2781]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1016,480200.0]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1019,25600.100000000002]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1018,481572.9]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1017,480000.0]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1020,2693845.0]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1133,961.6917]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1022,0.01428537]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1130,747217648.562]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1021,277.3446]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1016,480400.0]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1019,25500.0]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1018,481779.2]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1017,480000.0]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1020,2693845.0]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1133,961.8354]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1022,0.0]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1130,747422380.782]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1021,277.4379]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1016,480600.0]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1019,25400.15]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1018,480008.30000000005]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1017,480000.0]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1020,2693845.0]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1133,961.3062]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1022,0.03111036]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1130,747117437.528]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1021,277.313]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1130,747038238.485]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1021,277.2914]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1016,480200.0]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1019,25300.05]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1018,481706.2]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1017,480000.0]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1020,2693845.0]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1133,961.5417]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1022,0.03333253]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1130,746615035.4355]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1021,277.1382]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1016,480300.0]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1019,25200.199999999997]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1018,481739.6]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1017,480000.0]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1020,2693845.0]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1133,961.7354]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1022,0.06888723]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1130,746704740.474]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1021,277.1537]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1016,480600.0]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1019,25100.100000000002]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1018,481889.6]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1017,480000.0]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1020,2693845.0]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1133,961.9063]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1022,0.06666507]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1130,747243509.474]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1021,277.3714]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1016,480400.0]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1019,25000.0]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1018,481797.9]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1017,480000.0]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1020,2693845.0]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1133,961.8958]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1022,0.01555518]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1130,746848322.4125]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1021,277.3246]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1016,480500.0]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1019,24846.76]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1018,481581.2]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1017,480000.0]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1020,2693845.0]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1133,960.4312]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1022,0.06666507]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1130,746465796.4225]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1021,277.2559]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1016,480600.0]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1019,24746.8]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1018,480058.3]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1017,480000.0]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1020,2693845.0]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1133,961.2833]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1022,0.01777735]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1130,747225191.328]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1021,277.3957]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1016,480800.0]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1019,24646.809999999998]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1018,480039.60000000003]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1017,480000.0]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1020,2693845.0]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1133,961.3604]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1022,0.03333253]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1130,746836469.4945]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1021,277.2227]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1016,480500.0]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1019,24600.100000000002]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1018,481402.10000000003]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1017,480000.0]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1020,2693845.0]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1133,960.675]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1022,0.03333253]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1130,747069756.4715]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1021,277.3913]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1016,480600.0]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1019,24500.0]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1018,481383.30000000005]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1017,480000.0]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1020,2693845.0]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1133,961.8979]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1022,0.01555518]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1130,747440429.5435]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1021,277.5023]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1016,480800.0]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1019,24400.15]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1018,480120.8]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1017,480000.0]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1020,2693845.0]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1133,960.1542]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1022,0.0]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1130,747524208.123]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1021,277.4491]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1016,480900.0]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1019,24400.15]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1018,480276.8]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1019,24346.76]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1018,480481.3]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1017,480000.0]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1020,2693845.0]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1133,960.4396]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1022,0.03333253]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1130,747631961.923]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1021,277.4557]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1016,480800.0]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1019,24200.199999999997]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1018,480318.8]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1017,480000.0]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1020,2693845.0]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1133,960.275]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1022,0.06888723]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1130,747464404.764]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1021,277.4734]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1016,480700.0]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1019,24100.100000000002]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1018,480072.9]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1017,480000.0]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1020,2693845.0]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1133,961.2917]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1022,0.05110988]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1130,747308969.9075]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1021,277.4867]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1016,480700.0]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1019,24046.71]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1018,480183.3]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1017,480000.0]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1020,2693845.0]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1133,960.4562]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1022,0.0355547]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1130,747560305.646]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1021,277.5045]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1016,481200.0]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1019,23900.15]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1018,481527.10000000003]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1017,480000.0]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1020,2693845.0]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1133,960.7542]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1022,0.06666507]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1130,747368773.2665]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1021,277.4601]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1016,480700.0]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1019,23900.15]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1018,480464.60000000003]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1017,480000.0]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1020,2693845.0]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1133,960.3021]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1022,0.08222024]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1130,747541987.5]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1021,277.5822]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1016,480800.0]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1019,23800.05]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1018,480397.89999999997]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1017,480000.0]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1020,2693845.0]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1133,960.6583]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1022,0.01777735]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1130,747901077.0385]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1021,277.6266]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1016,481100.0]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1019,23700.199999999997]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1018,480322.9]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1017,480000.0]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1020,2693845.0]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1133,960.4188]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1022,0.01555518]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1130,748116315.254]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1021,277.8219]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1016,481100.0]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1019,23600.100000000002]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1018,480583.3]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1017,480000.0]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1020,2693845.0]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1133,960.5104]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1022,0.0644429]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1130,748032536.6745]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1021,277.7132]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1016,481400.0]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1019,23546.71]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1018,480408.3]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1017,480000.0]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1020,2693845.0]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1133,960.5708]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1022,0.01777735]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1130,747954684.554]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1021,277.7287]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1016,481100.0]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1019,23500.0]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1018,480581.2]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1017,480000.0]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1020,2693845.0]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1133,960.7708]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1022,0.0]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1130,748134364.0155]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1021,277.671]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1016,481300.0]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1019,23400.15]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1018,480629.2]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1017,480000.0]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1020,2693845.0]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1133,960.6542]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1022,0.06666507]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1130,748229726.1285]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1021,277.7731]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1016,481500.0]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1019,23200.199999999997]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1018,480550.0]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1017,480000.0]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1020,2693845.0]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1133,960.4542]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1022,0.0355547]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1130,747673716.5205]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1021,277.6332]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1016,481400.0]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1019,23146.809999999998]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1018,480562.5]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1017,480000.0]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1020,2693845.0]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1133,960.7687]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1022,0.03333253]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1130,748409405.59]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1021,277.7864]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1016,481600.0]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1019,23100.100000000002]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1018,480527.10000000003]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1017,480000.0]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1020,2693845.0]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1133,960.7437]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1022,0.01555518]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1130,748421258.508]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1021,277.8531]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1016,481600.0]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1019,22946.75]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1018,480643.7]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1017,480000.0]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1020,2693845.0]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1133,962.2896]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1022,0.0]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1130,748564840.4465]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1021,277.9885]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1016,481900.0]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1019,22800.05]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1018,482443.8]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1017,480000.0]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1020,2693845.0]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1133,963.0021]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1022,0.01777735]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1130,748690643.008]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1021,277.882]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1016,481700.0]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1019,22753.45]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1018,480806.2]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1017,480000.0]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1020,2693845.0]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1133,960.9188]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1022,0.0]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1130,748642692.567]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1021,277.9552]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1016,481700.0]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1019,22700.199999999997]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1018,480533.3]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1017,480000.0]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1020,2693845.0]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1133,962.1958]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1022,0.04666555]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1130,748307578.249]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1021,277.9196]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1016,481700.0]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1019,22600.100000000002]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1018,482954.2]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1017,480000.0]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1020,2693845.0]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1133,962.9042]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1022,0.04888771]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1130,748708422.385]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1021,277.9263]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1016,481600.0]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1019,22600.100000000002]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1018,481289.60000000003]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1017,480000.0]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1020,2693845.0]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1133,962.2938]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1022,0.04888771]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1130,748594742.126]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1021,277.8686]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1016,481800.0]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1019,22500.0]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1018,481162.5]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1017,480000.0]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1020,2693845.0]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1133,962.3729]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1022,0.06888723]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1130,748690373.6235]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1021,277.9884]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1016,481200.0]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1019,22400.15]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1018,482816.7]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1017,480000.0]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1020,2693845.0]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1133,963.3521]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1022,0.01777735]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1130,748451160.1875]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1021,277.893]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1016,481700.0]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1019,22300.05]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1018,483241.69999999995]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1017,480000.0]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1020,2693845.0]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1133,963.4104]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1022,0.06888723]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1130,749509841.2725]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1021,278.2304]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1016,482000.0]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1019,22300.05]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1018,483179.19999999995]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1017,480000.0]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1020,2693845.0]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1133,963.3479]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1022,0.03111036]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1130,748851734.939]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1021,277.813]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1016,481600.0]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1019,22200.199999999997]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1018,483433.3]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1017,480000.0]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1020,2693845.0]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1133,963.6375]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1019,17500.0]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1018,483691.7]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1017,480000.0]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1020,2693845.0]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1133,963.9104]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1022,0.01904716]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1133,962.471]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1022,0.01555518]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1130,749473743.7495]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1021,278.1195]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1016,481600.0]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1019,17500.0]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1018,482152.10000000003]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1017,480000.0]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1020,2693845.0]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1133,962.0479]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1022,0.04888771]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1130,749079095.457]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1021,278.1794]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1016,481400.0]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1019,17446.75]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1018,482745.8]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1017,480000.0]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1020,2693845.0]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1017,480000.0]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1020,2693845.0]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1133,962.125]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1022,0.03111036]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1130,749240726.157]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1021,278.0928]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1016,481600.0]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1019,17400.15]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1018,483870.8]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1017,480000.0]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1020,2693845.0]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1133,962.7]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1022,0.01777735]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1130,749587424.0085]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1021,278.3214]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1016,481600.0]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1019,17346.76]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1018,483493.7]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1017,480000.0]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1020,2693845.0]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1017,480000.0]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1020,2693845.0]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1133,962.5604]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1022,0.0355547]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1130,749402087.4725]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1021,278.1506]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1016,481700.0]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1019,17300.05]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1018,482085.39999999997]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1017,480000.0]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1020,2693845.0]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1133,962.025]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1022,0.01555518]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1130,749485866.052]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1021,278.2571]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1016,481800.0]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1019,17200.199999999997]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1018,483493.7]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1017,480000.0]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1020,2693845.0]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1133,962.7771]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1022,0.01555518]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1130,749671202.588]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1021,278.4103]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1016,481300.0]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1019,17200.199999999997]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1018,482410.39999999997]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1017,480000.0]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1020,2693845.0]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1133,962.3542]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1022,0.01777735]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1130,749773029.929]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1021,278.3503]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1016,481500.0]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1019,17146.809999999998]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1018,482545.8]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1017,480000.0]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1020,2693845.0]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1017,480000.0]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1020,2693845.0]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1133,963.3021]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1022,0.01777735]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1130,749108997.1365]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1021,278.0772]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1016,481300.0]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1019,17100.100000000002]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1018,482239.6]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1017,480000.0]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1020,2693845.0]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1133,962.075]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1022,0.04666555]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1130,749288407.2135]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1021,278.1439]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1016,481200.0]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1019,17046.71]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1018,482087.5]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1017,480000.0]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1020,2693845.0]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1133,963.3458]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1022,0.04888771]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1130,748977537.5005]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1021,277.9906]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1016,481300.0]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1019,17046.71]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1018,483477.10000000003]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1017,480000.0]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1020,2693845.0]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1133,962.6167]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1022,0.05110988]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1130,749503645.429]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1021,278.1972]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1016,481400.0]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1019,17000.0]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1018,482247.9]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1017,480000.0]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1020,2693845.0]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1017,480000.0]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1020,2693845.0]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1133,962.5854]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1022,0.04888771]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1130,749342284.1135]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1021,278.1217]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1130,749216750.9365]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1021,278.1216]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1016,481500.0]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1019,16900.15]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1018,482202.1]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1017,480000.0]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1020,2693845.0]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1133,962.2188]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1022,0.0355547]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1130,749802662.224]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1021,278.3725]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1016,481700.0]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1019,16900.15]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1018,483535.39999999997]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1017,480000.0]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1020,2693845.0]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1133,963.9458]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1022,0.05110988]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1130,749318308.893]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1021,278.2038]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1016,481400.0]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1019,16900.15]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1018,482154.2]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1017,480000.0]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1020,2693845.0]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1133,962.1646]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1022,0.01777735]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1130,749390234.5545]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1021,278.1905]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1016,481400.0]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1019,16800.05]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1018,482600.0]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1017,480000.0]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1020,2693845.0]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1133,962.2854]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1022,0.03111036]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1130,749455964.3725]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1021,278.2704]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1016,481400.0]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1019,16746.8]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1018,482270.8]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1017,480000.0]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1020,2693845.0]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1133,962.3125]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1022,0.05110988]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1130,749174726.9545]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1021,278.1572]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1016,481200.0]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1019,16742.989999999998]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1018,482430.8]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1017,480000.0]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1020,2693845.0]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1133,962.3937]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1022,0.0]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1130,749450037.9135]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1021,278.2904]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1016,481600.0]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1019,16700.199999999997]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1018,482556.2]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1017,480000.0]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1020,2693845.0]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1133,962.5083]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1022,0.06666507]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1130,750065850.8805]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1021,278.3149]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1016,481600.0]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1019,16600.100000000002]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1018,482575.0]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1017,480000.0]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1020,2693845.0]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1017,480000.0]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1020,2693845.0]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1133,962.3146]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1022,0.05333205]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1130,749665006.7445]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1021,278.2704]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1016,481400.0]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1019,16546.71]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1018,482577.1]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1017,480000.0]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1020,2693845.0]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1133,962.5021]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1022,0.08444241]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1130,749665276.129]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1021,278.306]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1016,481700.0]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1019,16500.0]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1018,482422.9]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1017,480000.0]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1020,2693845.0]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1133,962.3604]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1022,0.01777735]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1130,749611399.229]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1021,278.2038]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1016,481300.0]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1019,16500.0]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1018,482414.60000000003]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1017,480000.0]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1020,2693845.0]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1133,962.2458]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1022,0.01555518]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1130,749330161.811]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1021,278.0728]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1016,481400.0]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1019,16500.0]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1018,482425.0]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1017,480000.0]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1020,2693845.0]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1133,962.2938]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1022,0.0355547]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1130,749521694.1905]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1021,278.2238]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1016,481200.0]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1019,16500.0]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1018,483443.8]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1017,480000.0]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1020,2693845.0]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1133,962.5938]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1022,0.01555518]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1130,749395891.629]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1021,278.135]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1016,481400.0]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1019,16500.0]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1018,482404.2]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1017,480000.0]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1020,2693845.0]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1133,962.1396]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1022,0.06888723]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1130,749377842.8675]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1021,278.035]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1016,481100.0]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1019,16500.0]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1018,482500.0]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1017,480000.0]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1020,2693845.0]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1133,962.0688]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1022,0.03333253]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1130,748989390.4185]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1021,278.0751]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1016,481000.0]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1019,16400.15]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1018,482041.7]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1017,480000.0]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1020,2693845.0]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1133,963.3292]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1022,0.03333253]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1133,962.7076]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1022,0.03333253]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1130,748869783.7005]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1021,278.1971]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1016,480800.0]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1019,16400.15]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1018,482547.9]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1017,480000.0]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1020,2693845.0]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1133,963.2687]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1022,0.0644429]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1130,748911538.298]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1021,278.0195]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1016,481000.0]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1019,16342.949999999999]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1018,483111.60000000003]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1019,16300.05]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1018,483589.60000000003]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1017,480000.0]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1020,2693845.0]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1133,963.725]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1022,0.0999976]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1130,748636496.7235]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1021,277.9396]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1016,480900.0]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1019,16300.05]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1018,483500.0]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1017,480000.0]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1020,2693845.0]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1133,962.9958]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1022,0.0999976]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1130,749336088.27]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1021,278.3392]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1016,481700.0]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1019,16300.05]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1018,482166.7]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1017,480000.0]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1020,2693845.0]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1133,963.2479]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1022,0.06666507]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1130,749144825.275]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1021,278.0972]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1016,481200.0]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1019,16300.05]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1018,482241.69999999995]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1017,480000.0]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1020,2693845.0]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1133,962.1125]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1022,0.04888771]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1130,749474013.134]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1021,278.226]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1016,481400.0]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1019,16200.199999999999]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1018,482293.8]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1017,480000.0]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1020,2693845.0]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1133,963.4896]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1022,0.0]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1130,749336088.27]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1021,278.1772]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1016,481600.0]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1019,16200.199999999999]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1018,483664.60000000003]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1017,480000.0]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1020,2693845.0]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1133,963.6792]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1022,0.06666507]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1130,749342284.1135]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1021,278.2105]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1016,482000.0]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1019,16200.199999999999]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1018,483216.7]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1017,480000.0]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1020,2693845.0]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1133,963.6021]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1022,0.03333253]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1130,748887563.0775]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1021,277.9041]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1016,481000.0]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1019,16100.1]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1018,483241.69999999995]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1017,480000.0]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1020,2693845.0]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1133,963.3646]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1022,0.03333253]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1130,748499110.6285]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1021,277.7842]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1016,481000.0]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1019,16046.710000000001]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1018,482981.3]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1017,480000.0]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1020,2693845.0]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1133,962.7458]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1022,0.06666507]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1130,747805176.1565]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1021,277.5067]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1016,480300.0]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1019,16000.0]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1018,480537.5]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1017,480000.0]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1020,2693845.0]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1133,961.9375]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1022,0.0999976]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1130,747871175.359]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1021,277.5866]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1016,480200.0]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1019,16000.0]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1018,482447.9]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1017,480000.0]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1020,2693845.0]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1133,962.5896]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1022,0.01555518]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1130,747123633.3715]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1021,277.4934]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1016,480300.0]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1019,15900.15]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1018,482668.8]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1017,480000.0]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1020,2693845.0]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1133,962.6729]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1022,0.04666555]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1130,747793323.2385]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1021,277.6554]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1016,480500.0]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1019,15900.15]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1018,482591.7]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1017,480000.0]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1020,2693845.0]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1133,962.6833]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1022,0.04888771]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1130,747739446.3385]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1021,277.6421]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1016,480800.0]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1019,15900.15]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1018,483018.7]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1017,480000.0]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1020,2693845.0]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1133,962.9333]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1022,0.06888723]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1130,748319700.5515]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1021,277.7887]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1016,480700.0]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1019,15900.15]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1018,482962.5]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1017,480000.0]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1020,2693845.0]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1133,962.9833]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1022,0.04888771]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1130,748385160.985]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1021,277.5644]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1016,480500.0]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1019,15900.15]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1018,482895.10000000003]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1017,480000.0]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1020,2693845.0]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1133,962.9667]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1022,0.04666555]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1130,747972463.931]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1021,277.651]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1016,480600.0]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1019,15800.050000000001]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1018,483093.8]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1017,480000.0]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1020,2693845.0]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1133,963.025]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1022,0.03111036]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1130,747895150.5795]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1021,277.5578]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1016,480800.0]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1019,15800.050000000001]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1018,483314.6]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1017,480000.0]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1020,2693845.0]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1133,963.1896]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1022,0.03333253]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1130,748427184.967]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1021,277.9573]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1016,480600.0]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1019,15700.2]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1018,483308.3]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1017,480000.0]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1020,2693845.0]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1133,963.3292]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1022,0.05110988]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1130,748140021.09]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1021,277.6133]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1016,481000.0]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1019,15700.2]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1018,483402.10000000003]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1017,480000.0]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1020,2693845.0]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1133,963.3208]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1022,0.0644429]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1130,748457086.6465]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1021,277.9263]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1016,480900.0]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1019,15700.2]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1018,483675.0]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1017,480000.0]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1020,2693845.0]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1133,963.6021]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1022,0.01777735]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1130,748881906.003]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1021,278.0306]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1016,481100.0]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1019,15700.2]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1018,483793.8]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1017,480000.0]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1020,2693845.0]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1017,480000.0]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1020,2693845.0]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1133,963.6104]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1022,0.05333205]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1130,748187702.1465]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1021,277.8597]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1016,481300.0]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1019,15600.099999999999]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1018,483814.6]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1017,480000.0]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1020,2693845.0]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1133,963.8375]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1022,0.03333253]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1130,749085021.916]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1021,277.9818]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1016,481300.0]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1019,15600.099999999999]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1018,483756.3]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1017,480000.0]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1020,2693845.0]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1133,963.7687]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1022,0.0]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1130,748756103.4415]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1021,277.9063]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1016,481300.0]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1019,15600.099999999999]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1018,483168.8]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1017,480000.0]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1020,2693845.0]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1133,963.8]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1022,0.04888771]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1130,749354137.0315]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1021,278.1883]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1016,481400.0]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1019,15600.099999999999]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1018,483168.8]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1017,480000.0]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1020,2693845.0]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1133,963.8458]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1022,0.03111036]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1130,749330161.811]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1021,278.0573]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1016,481100.0]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1019,15600.099999999999]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1018,483897.89999999997]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1017,480000.0]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1020,2693845.0]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1133,963.9521]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1022,0.0]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1130,749306455.975]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1021,278.1727]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1016,481400.0]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1019,15453.4]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1018,483666.7]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1017,480000.0]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1020,2693845.0]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1133,963.6938]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1022,0.06666507]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1130,748816176.185]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1021,278.0595]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1016,481700.0]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1019,15400.15]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1018,482506.3]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1017,480000.0]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1020,2693845.0]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1133,963.4292]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1022,0.0]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1130,749037610.244]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1021,278.0729]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1016,481400.0]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1019,15400.15]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1018,482516.7]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1017,480000.0]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1022,0.0644429]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1130,748648349.6415]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1021,278.0595]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1016,481600.0]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1019,22100.100000000002]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1018,483218.8]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1017,480000.0]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1020,2693845.0]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1133,963.5625]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1022,0.01555518]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1130,749150751.734]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1021,278.1682]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1016,482000.0]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1019,22000.0]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1018,481579.2]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1017,480000.0]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1020,2693845.0]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1133,963.0491]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1022,0.03333253]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1130,748989390.4185]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1021,278.0418]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1016,481900.0]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1019,22000.0]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1018,483539.60000000003]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1017,480000.0]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1020,2693845.0]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1133,963.6458]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1022,0.03333253]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1130,749037340.8595]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1021,278.1438]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1016,481400.0]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1019,21900.15]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1018,483516.7]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1017,480000.0]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1020,2693845.0]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1133,963.5229]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1022,0.02857074]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1133,963.1875]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1022,0.01777735]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1130,749145094.6595]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1021,278.1349]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1016,481800.0]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1019,21800.05]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1018,483618.3]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1019,21800.05]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1018,483443.8]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1017,480000.0]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1020,2693845.0]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1133,963.8021]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1022,0.01555518]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1130,749629178.606]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1021,278.1616]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1016,482000.0]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1019,21657.3]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1018,483408.5]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1017,480000.0]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1020,2693845.0]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1133,963.4417]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1022,0.01555518]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1130,748911807.6825]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1021,278.0195]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1016,481600.0]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1019,21600.100000000002]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1018,483172.9]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1017,480000.0]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1020,2693845.0]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1133,963.2708]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1022,0.0]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1130,748798127.4235]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1021,277.9596]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1016,481700.0]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1019,21500.0]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1018,483456.2]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1017,480000.0]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1020,2693845.0]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1133,963.4979]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1022,0.03111036]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1130,749306186.5905]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1021,278.1195]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1016,481700.0]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1019,21400.15]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1018,483789.60000000003]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1017,480000.0]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1020,2693845.0]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1133,963.8042]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1022,0.0]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1130,749348210.5725]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1021,278.1549]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1016,482100.0]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1019,21400.15]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1018,483610.4]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1017,480266.7]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1020,2693845.0]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1133,963.7459]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1022,0.03111036]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1130,749563448.788]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1021,278.1349]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1016,482000.0]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1019,21400.15]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1018,483668.8]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1017,480000.0]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1020,2693845.0]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1133,963.6042]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1022,0.06666507]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1130,749396161.0135]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1021,278.206]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1016,482000.0]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1019,21300.05]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1018,483887.5]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1017,482000.0]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1020,2693845.0]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1133,965.6854]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1022,0.03333253]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1130,749718883.6445]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1021,278.337]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1016,482000.0]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1019,21300.05]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1018,483789.60000000003]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1017,480266.7]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1020,2693845.0]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1133,963.9792]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1022,0.0999976]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1130,749575571.0905]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1021,278.2726]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1016,482100.0]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1019,21200.199999999997]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1018,483718.8]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1017,480000.0]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1020,2693845.0]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1133,963.2833]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1022,0.02857074]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1133,961.0625]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1022,0.0355547]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1130,747524208.123]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1021,276.9295]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1016,479600.0]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1019,21000.0]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1018,481406.3]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1017,478000.0]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1020,2693845.0]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1133,959.6125]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1022,0.01777735]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1130,746076805.2045]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1021,277.0982]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1016,480400.0]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1019,21000.0]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1018,481406.3]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1017,479733.3]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1020,2693845.0]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1133,961.5937]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1022,0.01904716]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1133,959.8148]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1022,0.05110988]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1130,746591060.215]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1021,277.1671]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1016,480200.0]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1019,20946.75]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1018,481689.6]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1017,478000.0]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1020,2693845.0]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1133,959.7708]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1022,0.01555518]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1130,746447747.661]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1021,277.1559]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1016,480000.0]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1019,20900.15]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1018,481772.89999999997]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1017,479733.3]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1020,2693845.0]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1133,960.3229]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1022,0.04888771]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1130,746902468.697]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1021,277.3025]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1016,480300.0]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1019,20800.05]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1018,480095.8]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1017,480000.0]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1020,2693845.0]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1133,960.2]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1022,0.01555518]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1130,746973855.5895]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1021,277.3069]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1016,480300.0]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1019,20800.05]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1018,480104.2]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1017,480000.0]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1020,2693845.0]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1133,960.0854]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1022,0.01428537]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1133,960.0938]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1022,0.01777735]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1130,746872567.0175]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1021,277.3136]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1016,480200.0]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1019,20700.199999999997]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1018,481489.6]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1017,479733.3]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1020,2693845.0]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1133,960.2646]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1022,0.0]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1130,746794714.897]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1021,277.2226]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1016,480200.0]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1019,20700.199999999997]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1018,480085.39999999997]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1017,480000.0]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1020,2693845.0]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1133,960.0938]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1022,0.01555518]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1130,746800371.9715]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1021,277.2559]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1016,480100.0]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1019,20600.100000000002]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1018,480608.3]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1017,480000.0]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1020,2693845.0]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1133,961.4083]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1022,0.06888723]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1130,746525599.7815]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1021,277.2115]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1016,480200.0]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1019,20500.0]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1018,481452.1]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1017,480000.0]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1020,2693845.0]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1133,961.9458]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1022,0.0]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1130,747051707.71]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1021,277.2736]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1016,480100.0]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1019,20400.15]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1018,480172.9]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1017,480000.0]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1020,2693845.0]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1133,961.4625]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1022,0.0]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1130,746794714.897]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1021,277.2048]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1016,480100.0]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1019,20400.15]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1018,481868.7]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1017,478000.0]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1020,2693845.0]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1133,958.4917]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1022,0.0]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1130,746653826.8035]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1021,277.156]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1016,480200.0]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1019,20400.15]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1018,480660.39999999997]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1017,478266.7]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1020,2693845.0]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1133,958.4855]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1022,0.0]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1130,747111511.069]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1021,277.3025]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1016,480200.0]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1019,20300.05]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1018,481377.1]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1017,480000.0]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1020,2693845.0]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1133,960.5833]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1022,0.03111036]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1130,746621231.279]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1021,277.1703]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1130,746653826.8035]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1021,277.0672]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1016,480100.0]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1019,20200.199999999997]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1018,481766.7]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1017,478266.7]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1020,2693845.0]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1133,959.9021]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1022,0.06666507]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1130,746525599.7815]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1021,277.1937]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1016,480100.0]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1020,2693845.0]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1133,963.2146]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1022,0.01555518]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1130,749025487.9415]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1021,278.024]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1016,481500.0]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1019,15400.15]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1018,483893.7]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1017,480000.0]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1020,2693845.0]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1133,962.525]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1022,0.06666507]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1130,748857930.7825]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1021,278.0951]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1016,481400.0]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1019,15300.050000000001]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1018,482512.5]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1017,480000.0]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1020,2693845.0]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1133,962.0625]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1022,0.03333253]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1130,749276554.2955]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1021,278.2749]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1016,481600.0]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1019,15300.050000000001]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1018,483445.80000000005]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1017,480000.0]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1020,2693845.0]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1133,962.5854]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1022,0.05110988]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1130,749431989.152]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1021,278.1551]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1016,481600.0]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1019,15300.050000000001]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1018,483510.4]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1017,480000.0]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1020,2693845.0]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1133,962.7542]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1022,0.03111036]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1130,749617325.688]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1021,278.3499]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1130,749831486.3655]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1021,278.3148]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1016,481600.0]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1019,15300.050000000001]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1018,482354.2]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1017,480000.0]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1020,2693845.0]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1133,962.2771]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1022,0.06666507]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1130,749665006.7445]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1021,278.3414]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1016,481900.0]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1019,15200.2]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1018,482458.3]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1017,480000.0]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1020,2693845.0]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1133,962.5]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1022,0.0]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1130,749611399.229]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1021,278.2748]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1016,481800.0]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1019,15200.2]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1018,482289.60000000003]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1017,480000.0]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1020,2693845.0]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1133,963.4958]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1022,0.03333253]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1130,749360332.875]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1021,278.2217]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1016,482000.0]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1019,15146.81]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1018,483593.8]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1017,480000.0]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1020,2693845.0]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1133,962.8917]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1022,0.08444241]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1130,749677129.047]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1021,278.3726]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1016,482000.0]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1019,15100.099999999999]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1018,482345.8]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1017,480000.0]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1020,2693845.0]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1133,962.2083]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1022,0.01777735]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1130,749766834.0855]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1021,278.388]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1016,482200.0]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1019,15100.099999999999]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1018,482375.0]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1017,480000.0]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1020,2693845.0]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1133,962.3521]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1022,0.05110988]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1130,749486135.4365]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1021,278.3282]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1016,482000.0]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1019,15100.099999999999]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1018,482222.89999999997]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1017,481733.3]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1020,2693845.0]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1133,964.1875]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1022,0.03111036]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1130,749736932.406]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1021,278.2038]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1016,481700.0]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1019,15046.71]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1018,482593.8]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1017,480000.0]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1020,2693845.0]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1133,962.5354]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1022,0.05110988]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1130,749796735.765]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1021,278.357]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1016,481700.0]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1019,15042.9]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1018,482493.3]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1019,15000.0]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1018,482500.0]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1017,480000.0]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1020,2693845.0]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1133,962.2479]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1022,0.05333205]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1130,749856539.124]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1021,278.4214]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1016,481900.0]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1019,15000.0]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1018,482485.4]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1017,480000.0]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1020,2693845.0]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1133,962.4229]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1022,0.08222024]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1130,749671202.588]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1021,278.1883]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1016,481800.0]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1019,15000.0]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1018,482293.8]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1017,480000.0]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1020,2693845.0]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1133,962.3563]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1022,0.05333205]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1130,749402087.4725]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1021,278.2748]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1016,481900.0]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1019,15000.0]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1018,482354.2]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1017,480000.0]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1020,2693845.0]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1133,962.2208]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1022,0.01555518]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1130,749754981.1675]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1021,278.3748]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1016,482100.0]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1019,15000.0]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1018,482470.8]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1017,480000.0]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1020,2693845.0]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1133,962.4604]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1022,0.01555518]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1130,750083630.2575]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1021,278.4147]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1016,481800.0]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1019,14900.15]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1018,482256.3]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1017,482000.0]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1020,2693845.0]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1133,964.2813]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1022,0.03111036]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1130,750071777.3395]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1021,278.3658]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1016,481800.0]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1019,14900.15]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1018,482327.1]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1017,480000.0]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1020,2693845.0]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1133,962.3438]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1022,0.0355547]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1130,749695177.8085]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1021,278.2749]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1016,482000.0]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1019,14900.15]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1018,482202.1]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1017,480000.0]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1020,2693845.0]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1133,962.3]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1022,0.01555518]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1130,749623252.147]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1021,278.2526]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1016,481700.0]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1019,14900.15]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1018,483518.7]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1017,481733.3]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1020,2693845.0]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1133,964.3958]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1022,0.01777735]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1130,749850612.665]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1021,278.317]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1016,482000.0]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1019,14900.15]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1018,483791.7]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1017,480000.0]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1020,2693845.0]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1133,963.9104]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1022,0.01555518]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1130,749306455.975]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1021,278.1905]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1016,481500.0]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1019,14900.15]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1018,483529.2]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1017,480000.0]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1020,2693845.0]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1133,963.6313]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1022,0.04888771]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1130,749252309.6905]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1021,278.0706]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1016,481800.0]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1019,14900.15]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1018,483375.0]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1017,480000.0]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1020,2693845.0]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1133,963.1229]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1022,0.03333253]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1130,749306186.5905]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1021,278.1195]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1016,481600.0]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1019,14800.050000000001]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1018,483612.5]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1017,480000.0]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1020,2693845.0]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1133,963.1604]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1022,0.0]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1130,748546791.685]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1021,277.7265]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1016,481600.0]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1019,14800.050000000001]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1018,483447.9]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1017,480000.0]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1020,2693845.0]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1133,963.4521]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1022,0.0]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1130,748768225.744]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1021,277.9907]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1016,481100.0]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1019,14800.050000000001]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1018,483375.0]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1017,480000.0]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1020,2693845.0]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1133,963.3062]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1022,0.01777735]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1130,748660471.944]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1021,278.0018]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1016,481100.0]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1019,14800.050000000001]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1018,483427.1]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1017,480000.0]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1020,2693845.0]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1133,963.4688]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1022,0.03333253]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1130,748726201.762]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1021,277.9551]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1016,481600.0]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1019,14800.050000000001]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1018,483720.8]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1017,480000.0]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1020,2693845.0]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1133,963.6875]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1022,0.06666507]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1130,749210555.093]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1021,278.1949]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1016,481700.0]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1019,14800.050000000001]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1018,483385.4]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1017,480000.0]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1020,2693845.0]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1133,963.7292]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1022,0.06888723]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1130,749563448.788]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1021,278.1882]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1016,481900.0]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1019,14800.050000000001]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1018,482700.0]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1017,480000.0]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1020,2693845.0]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1133,962.0896]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1022,0.0355547]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1130,749940317.7035]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1021,278.2793]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1016,481800.0]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1019,14800.050000000001]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1018,483454.2]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1017,480000.0]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1020,2693845.0]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1133,962.7229]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1022,0.04888771]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1130,749790809.306]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1021,278.3614]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1016,481700.0]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1019,14800.050000000001]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1018,483675.0]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1017,480000.0]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1020,2693845.0]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1133,964.5021]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1022,0.0355547]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1130,750245530.342]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1021,278.3814]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1016,482100.0]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1019,14800.050000000001]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1018,482841.7]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1017,480000.0]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1020,2693845.0]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1133,962.1583]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1022,0.0]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1130,749838759.747]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1021,278.4303]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1016,481700.0]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1019,14800.050000000001]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1018,482225.0]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1017,480000.0]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1020,2693845.0]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1133,962.2042]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1022,0.05333205]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1130,749791078.6905]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1021,278.1994]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1016,481100.0]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1019,14800.050000000001]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1018,482614.6]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1017,481733.3]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1020,2693845.0]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1133,963.9354]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1022,0.01777735]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1130,749778956.388]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1021,278.3636]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1016,481800.0]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1019,14800.050000000001]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1018,482637.5]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1017,480000.0]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1020,2693845.0]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1133,962.1417]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1022,0.0]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1130,749814784.5265]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1021,278.3503]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1016,481900.0]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1019,14800.050000000001]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1018,482250.0]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1017,480000.0]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1020,2693845.0]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1133,962.1272]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1022,0.0]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1130,749748785.324]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1021,278.2881]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1016,481800.0]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1019,14800.050000000001]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1018,482216.7]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1017,480000.0]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1020,2693845.0]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1133,962.3188]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1022,0.0644429]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1130,749491792.511]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1021,278.2726]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1016,482000.0]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1019,14800.050000000001]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1018,483510.4]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1017,480000.0]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1020,2693845.0]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1133,962.6854]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1022,0.01555518]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1130,748594742.126]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1021,278.044]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1016,482000.0]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1019,14753.45]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1018,482287.5]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1017,480000.0]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1020,2693845.0]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1133,962.2667]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1022,0.01777735]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1130,749754711.783]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1021,278.2859]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1016,481600.0]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1019,14800.050000000001]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1018,483033.3]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1017,480000.0]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1020,2693845.0]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1133,962.4083]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1022,0.03111036]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1130,749796735.765]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1021,278.1794]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1016,481500.0]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1019,14753.45]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1018,483354.2]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1017,480000.0]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1020,2693845.0]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1133,962.6667]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1022,0.03333253]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1130,749216481.552]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1021,278.1749]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1016,481500.0]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1019,14800.050000000001]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1018,483408.3]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1017,480000.0]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1020,2693845.0]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1133,963.9438]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1022,0.04666555]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1130,749072899.6135]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1021,278.0218]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1016,481400.0]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1019,14800.050000000001]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1018,482512.5]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1017,480000.0]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1020,2693845.0]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1133,963.2542]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1022,0.01777735]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1130,748869514.316]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1021,278.0551]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1016,481200.0]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1019,14800.050000000001]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1018,482618.7]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1017,480000.0]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1020,2693845.0]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1133,962.0812]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1022,0.01555518]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1130,749204628.634]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1021,278.2149]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1016,482100.0]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1019,14800.050000000001]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1018,482468.8]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1017,482000.0]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1020,2693845.0]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1133,964.5604]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1022,0.04888771]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1130,750131850.083]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1021,278.5547]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1016,482000.0]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1019,14800.050000000001]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1018,482583.3]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1017,482000.0]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1020,2693845.0]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1133,964.4875]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1022,0.08444241]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1130,750155555.919]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1021,278.4357]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1016,482100.0]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1019,14800.050000000001]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1018,484095.8]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1017,482000.0]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1020,2693845.0]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1133,966.6417]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1022,0.0644429]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1130,750113801.3215]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1021,278.4725]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1016,482100.0]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1019,14800.050000000001]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1018,482547.9]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1019,14800.050000000001]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1018,482508.30000000005]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1017,482000.0]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1020,2693845.0]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1133,964.4542]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1022,0.05333205]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1130,750101679.019]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1021,278.4413]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1016,482100.0]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1019,14800.050000000001]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1018,482329.2]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1017,482000.0]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1020,2693845.0]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1133,964.2896]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1022,0.01555518]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1130,750203236.9755]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1021,278.488]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1016,481900.0]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1019,14746.800000000001]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1018,483137.5]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1017,480000.0]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1020,2693845.0]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1133,962.6313]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1022,0.0355547]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1130,750149629.46]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1021,278.4214]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1016,482100.0]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1019,14753.45]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1018,484268.7]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1017,482000.0]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1020,2693845.0]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1133,966.7292]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1022,0.08222024]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1130,750460499.173]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1021,278.539]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1016,482200.0]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1019,14800.050000000001]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1018,484714.60000000003]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1017,482000.0]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1020,2693845.0]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1133,966.7813]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1022,0.01777735]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1130,750239334.4985]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1021,278.5257]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1016,482300.0]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1019,14800.050000000001]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1018,483181.2]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1017,482000.0]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1020,2693845.0]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1133,966.1917]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1022,0.05110988]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1130,750442450.4115]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1021,278.6012]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1016,482200.0]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1019,14800.050000000001]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1018,484091.7]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1017,482000.0]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1020,2693845.0]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1133,966.6021]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1022,0.03333253]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1130,750203236.9755]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1021,278.5057]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1016,482200.0]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1019,14746.800000000001]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1018,482864.6]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1017,480000.0]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1020,2693845.0]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1133,962.4875]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1022,0.0355547]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1130,750173604.6805]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1021,278.5368]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1016,482100.0]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1019,14753.45]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1018,483960.39999999997]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1017,482000.0]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1020,2693845.0]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1133,964.9562]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1022,0.03333253]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1130,749916342.483]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1021,278.4125]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1016,482200.0]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1019,14800.050000000001]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1018,483002.1]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1017,482000.0]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1020,2693845.0]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1133,964.4]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1022,0.01777735]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1130,749988268.1445]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1021,278.3658]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1016,482000.0]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1019,14800.050000000001]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1018,482445.80000000005]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1017,480000.0]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1020,2693845.0]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1133,962.3]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1022,0.06666507]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1130,749928464.7855]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1021,278.3548]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1016,481800.0]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1019,14800.050000000001]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1018,482283.3]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1019,20200.199999999997]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1018,481647.89999999997]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1017,479733.3]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1020,2693845.0]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1133,961.6187]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1022,0.03333253]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1130,746884419.9355]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1021,277.2382]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1016,480000.0]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1019,20100.100000000002]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1018,480041.7]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1017,480000.0]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1020,2693845.0]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1133,961.375]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1022,0.0]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1130,747075682.9305]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1021,277.3891]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1016,480100.0]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1019,20100.100000000002]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1018,481912.5]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1017,480000.0]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1020,2693845.0]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1133,960.5854]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1022,0.05110988]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1130,747344798.046]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1021,277.3824]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1016,480300.0]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1019,20000.0]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1018,481883.30000000005]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1017,480000.0]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1020,2693845.0]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1133,961.8062]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1022,0.0]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1130,746985977.892]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1021,277.3558]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1016,480400.0]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1019,20000.0]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1018,481670.8]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1017,480000.0]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1020,2693845.0]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1133,961.6417]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1022,0.08222024]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1130,746991904.351]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1021,277.2559]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1016,480400.0]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1019,19900.15]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1018,481912.5]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1017,480000.0]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1020,2693845.0]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1133,961.7313]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1022,0.01555518]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1130,747147608.592]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1021,277.2692]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1016,480200.0]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1019,19900.15]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1018,481679.19999999995]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1017,480000.0]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1020,2693845.0]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1133,961.825]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1022,0.03111036]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1130,746943953.91]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1021,277.1959]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1016,480300.0]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1019,19842.949999999997]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1018,481631.7]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1019,19800.05]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1018,481808.3]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1017,480000.0]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1020,2693845.0]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1133,961.7604]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1022,0.04888771]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1130,747105584.61]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1021,277.3224]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1016,480500.0]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1019,19800.05]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1018,482037.5]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1017,480000.0]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1020,2693845.0]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1133,963.4146]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1022,0.01555518]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1130,747326749.2845]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1021,277.3358]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1016,480300.0]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1019,19700.199999999997]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1018,481681.2]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1017,480000.0]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1020,2693845.0]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1133,960.5333]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1022,0.01555518]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1130,747332945.128]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1021,277.3335]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1016,480400.0]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1019,19646.809999999998]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1018,481891.7]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1017,480000.0]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1020,2693845.0]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1133,960.5229]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1022,0.04666555]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1130,746902199.3125]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1021,277.3912]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1016,480600.0]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1019,19600.100000000002]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1018,480091.5]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1019,19600.100000000002]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1018,481383.30000000005]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1017,480000.0]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1020,2693845.0]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1133,961.9438]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1022,0.04888771]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1130,747482453.5255]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1021,277.5556]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1016,480400.0]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1019,19546.71]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1018,481477.10000000003]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1017,480000.0]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1020,2693845.0]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1133,960.525]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1022,0.01555518]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1130,747637888.382]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1021,277.3824]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1016,480800.0]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1019,19500.0]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1018,480814.6]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1017,480000.0]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1020,2693845.0]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1133,960.1313]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1022,0.03333253]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1130,747775274.477]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1021,277.4845]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1016,480300.0]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1019,19400.15]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1018,480800.0]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1017,480000.0]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1020,2693845.0]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1133,960.2375]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1022,0.0]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1130,747829151.377]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1021,277.5511]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1016,480500.0]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1019,19400.15]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1018,480102.10000000003]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1017,479733.3]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1020,2693845.0]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1133,961.6375]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1022,0.05110988]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1130,747685569.4385]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1021,277.5933]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1016,480700.0]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1019,19353.44]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1018,482483.3]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1017,480000.0]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1020,2693845.0]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1133,962.5125]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1022,0.03111036]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1130,747822955.5335]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1021,277.5889]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1016,480700.0]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1019,19300.05]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1018,482493.7]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1017,480000.0]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1020,2693845.0]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1133,962.5833]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1022,0.03111036]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1130,748121972.3285]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1021,277.6777]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1016,480100.0]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1019,19300.05]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1018,482616.69999999995]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1017,480000.0]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1020,2693845.0]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1133,962.8083]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1022,0.06666507]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1130,747685838.823]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1021,277.6466]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1016,480900.0]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1019,19200.199999999997]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1018,482722.89999999997]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1017,480000.0]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1020,2693845.0]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1133,962.85]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1022,0.0]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1130,748283603.0285]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1021,277.9107]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1016,481400.0]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1019,19200.199999999997]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1018,483560.4]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1017,480000.0]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1020,2693845.0]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1133,963.5479]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1022,0.0]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1130,749384308.0955]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1021,277.5889]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1016,479700.0]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1019,19200.199999999997]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1018,481516.7]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1017,478000.0]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1020,2693845.0]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1133,959.6604]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1022,0.03111036]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1130,746232240.061]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1021,277.1049]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1016,479900.0]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1019,19100.100000000002]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1018,481731.3]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1017,478266.7]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1020,2693845.0]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1133,960.0834]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1022,0.01777735]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1130,746704471.0895]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1021,277.2247]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1016,480000.0]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1019,19100.100000000002]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1018,480525.0]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1017,480000.0]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1020,2693845.0]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1133,961.3521]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1022,0.0644429]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1130,747069756.4715]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1021,277.2847]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1016,479900.0]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1019,19000.0]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1018,480195.80000000005]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1017,480000.0]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1020,2693845.0]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1133,960.2563]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1022,0.03333253]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1130,747153265.6665]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1021,277.3203]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1016,480100.0]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1019,19000.0]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1018,480360.4]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1017,480000.0]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1020,2693845.0]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1133,960.5604]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1022,0.01555518]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1130,747273141.769]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1021,277.287]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1016,480300.0]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1019,18900.15]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1018,480922.9]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1017,480000.0]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1020,2693845.0]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1133,960.3729]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1022,0.0]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1130,747835347.2205]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1021,277.6022]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1016,480500.0]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1019,18900.15]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1018,480481.3]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1017,480000.0]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1020,2693845.0]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1133,961.9521]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1022,0.03333253]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1130,748008561.454]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1021,277.6533]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1016,480600.0]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1019,18900.15]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1018,481927.1]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1017,480000.0]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1020,2693845.0]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1133,962.4688]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1022,0.03111036]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1130,748187971.531]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1021,277.7553]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1016,481000.0]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1019,18700.199999999997]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1018,482560.4]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1017,480000.0]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1020,2693845.0]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1133,962.5833]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1022,0.05333205]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1130,748176118.613]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1021,277.6887]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1130,748050316.0515]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1021,277.6355]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1016,480600.0]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1019,18746.8]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1018,480872.9]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1017,480000.0]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1020,2693845.0]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1133,960.4646]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1022,0.03333253]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1130,747273141.769]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1021,277.3402]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1016,480500.0]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1019,18700.199999999997]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1018,480568.8]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1017,480000.0]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1020,2693845.0]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1133,962.0604]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1022,0.0]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1130,747650010.6845]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1021,277.6508]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1130,747948219.326]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1021,277.6511]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1016,480700.0]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1019,18600.100000000002]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1018,482716.7]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1017,480000.0]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1020,2693845.0]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1133,961.1688]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1022,0.0]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1130,747871175.359]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1021,277.6222]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1016,480900.0]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1019,18600.100000000002]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1018,482800.0]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1017,480000.0]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1020,2693845.0]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1133,962.9104]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1022,0.01904716]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1133,961.2254]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1022,0.03333253]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1130,747907003.4975]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1021,277.5533]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1016,480900.0]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1019,18546.71]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1018,482827.1]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1017,480000.0]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1020,2693845.0]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1133,962.9125]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1022,0.05333205]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1130,748373308.067]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1021,277.8908]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1016,480800.0]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1019,18500.0]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1018,482922.9]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1017,480000.0]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1020,2693845.0]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1133,962.9521]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1022,0.05714149]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1133,962.9688]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1022,0.04666555]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1130,748325627.0105]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1021,277.8219]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1016,480800.0]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1019,18400.15]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1018,483045.8]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1017,480000.0]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1020,2693845.0]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1133,963.2229]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1022,0.0]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1130,748439307.2695]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1021,277.7021]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1016,481200.0]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1019,18400.15]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1018,483350.0]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1017,480000.0]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1020,2693845.0]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1017,480000.0]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1020,2693845.0]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1133,963.3813]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1022,0.0355547]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1130,748666398.403]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1021,277.9263]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1016,481200.0]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1019,18300.05]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1018,483443.8]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1017,480000.0]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1020,2693845.0]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1133,963.4]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1022,0.0]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1130,748899685.38]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1021,277.8642]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1016,481000.0]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1019,18300.05]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1018,483250.0]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1017,480000.0]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1020,2693845.0]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1133,963.1786]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1022,0.03111036]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1130,748750176.9825]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1021,277.873]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1016,481200.0]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1019,18300.05]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1018,483191.7]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1017,480000.0]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1020,2693845.0]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1133,963.2167]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1022,0.03333253]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1130,747936635.7925]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1021,277.8264]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1016,481200.0]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1019,18246.8]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1018,483245.8]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1017,480000.0]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1020,2693845.0]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1133,963.2333]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1022,0.01555518]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1130,748642423.1825]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1021,278.0084]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1016,481600.0]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1019,18200.199999999997]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1018,483525.0]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1017,480000.0]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1020,2693845.0]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1133,963.2375]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1022,0.05110988]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1130,748582889.208]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1021,277.9263]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1016,481500.0]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1019,18200.199999999997]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1018,483831.2]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1017,480000.0]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1020,2693845.0]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1133,963.6542]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1022,0.06190328]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1133,963.8571]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1022,0.01555518]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1130,749043267.3185]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1021,278.1061]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1016,481300.0]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1019,18100.100000000002]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1018,483660.39999999997]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1017,480000.0]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1020,2693845.0]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1133,963.6396]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1022,0.01555518]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1130,749258505.534]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1021,278.0507]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1016,481200.0]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1019,18100.100000000002]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1018,483839.60000000003]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1017,480000.0]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1020,2693845.0]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1133,963.7]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1022,0.06666507]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1130,749168800.4955]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1021,278.1772]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1016,481500.0]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1019,18046.71]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1018,483375.0]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1017,480000.0]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1020,2693845.0]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1133,963.8521]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1022,0.05333205]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1130,749581497.5495]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1021,278.2882]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1016,481600.0]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1019,18000.0]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1018,483902.10000000003]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1017,480000.0]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1020,2693845.0]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1133,963.9229]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1022,0.01904716]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1130,749601162.618]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1021,278.2038]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1016,481300.0]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1019,18000.0]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1018,483854.2]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1017,480000.0]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1020,2693845.0]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1133,962.6313]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1022,0.0]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1130,749754711.783]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1021,278.3392]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1016,481700.0]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1019,17900.15]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1018,483927.1]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1017,480000.0]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1020,2693845.0]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1133,963.7625]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1022,0.03111036]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1130,749707030.7265]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1021,278.1993]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1016,481900.0]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1019,17900.15]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1018,483860.4]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1017,480266.7]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1020,2693845.0]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1133,963.9271]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1022,0.06666507]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1130,749533547.1085]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1021,278.2549]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1016,481900.0]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1019,17800.05]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1018,483731.3]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1017,481733.3]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1020,2693845.0]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1133,965.4125]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1022,0.04666555]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1130,749479670.2085]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1021,278.2593]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1016,481500.0]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1019,17800.05]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1018,483379.2]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1017,480000.0]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1020,2693845.0]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1133,963.5521]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1022,0.0]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1130,749049193.7775]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1021,278.1216]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1016,481600.0]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1019,17746.8]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1018,483360.4]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1017,480000.0]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1020,2693845.0]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1133,963.275]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1022,0.04888771]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1130,748959488.739]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1021,278.1061]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1016,481600.0]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1019,17700.199999999997]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1018,483597.89999999997]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1017,480000.0]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1020,2693845.0]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1133,963.4625]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1022,0.01555518]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1130,748953562.28]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1021,278.1261]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1016,481600.0]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1019,17700.199999999997]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1018,483606.3]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1017,480000.0]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1020,2693845.0]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1133,963.6563]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1022,0.03111036]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1130,748911538.298]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1021,278.0018]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1016,481600.0]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1019,17643.0]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1018,483258.89999999997]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1019,17600.100000000002]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1018,483379.2]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1017,480000.0]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1020,2693845.0]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1133,963.4604]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1022,0.03111036]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1130,749449768.529]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1021,278.2549]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1016,481800.0]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1019,17500.0]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1018,483483.3]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1017,480000.0]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1020,2693845.0]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1133,963.6146]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1022,0.06888723]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1130,749252579.075]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1021,277.9995]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1016,481100.0]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1019,17500.0]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1018,483664.60000000003]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1017,480000.0]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1020,2693845.0]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1133,963.4375]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1022,0.05110988]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1130,749264431.993]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1021,278.2437]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1016,481900.0]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1019,17500.0]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1018,483900.0]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1017,480000.0]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1020,2693845.0]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1133,963.6229]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1022,0.04888771]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1130,749103070.6775]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1021,277.9907]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1016,481900.0]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1019,17500.0]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1018,482471.0]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1019,17500.0]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1018,483414.60000000003]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1017,480000.0]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1020,2693845.0]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1133,962.7375]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1022,0.06666507]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1130,749126776.5135]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1021,278.0883]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1016,481800.0]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1019,17500.0]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1018,482168.8]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1017,480000.0]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1020,2693845.0]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1133,963.4792]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1022,0.0]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1130,749378112.252]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1021,278.2026]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1130,749434682.997]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1021,278.2705]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1016,481500.0]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1019,17400.15]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1018,482125.0]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1017,480000.0]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1020,2693845.0]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1133,963.2708]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1022,0.0]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1130,749115192.98]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1021,278.1106]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1016,481800.0]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1019,17400.15]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1018,482318.8]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1017,480000.0]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1020,2693845.0]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1133,962.2292]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1022,0.01555518]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1130,749563448.788]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1021,278.0741]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1130,749088523.9145]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1021,278.0772]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1016,481800.0]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1019,17300.05]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1018,482025.0]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1017,480000.0]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1020,2693845.0]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1133,962.0458]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1022,0.03333253]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1130,749127045.898]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1021,278.1594]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1016,481700.0]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1019,17300.05]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1018,482183.3]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1017,480000.0]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1020,2693845.0]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1133,962.2042]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1022,0.03333253]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1130,749617325.688]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1021,278.2549]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1016,481800.0]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1019,17200.199999999997]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1018,482275.0]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1017,480000.0]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1020,2693845.0]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1133,962.25]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1022,0.03333253]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1130,750203506.36]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1021,278.346]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1016,482000.0]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1019,17153.48]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1018,482266.7]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1017,480000.0]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1020,2693845.0]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1133,963.4417]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1022,0.03111036]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1130,749282480.7545]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1021,278.0979]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1130,749152637.4255]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1021,278.1727]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1016,481500.0]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1019,17100.100000000002]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1018,482779.2]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1017,480000.0]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1020,2693845.0]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1133,962.2083]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1022,0.03333253]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1130,749306186.5905]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1021,278.2082]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1016,481300.0]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1019,17100.100000000002]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1018,483375.0]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1017,480000.0]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1020,2693845.0]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1133,962.6146]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1022,0.0]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1130,749485866.052]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1021,278.1683]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1016,481100.0]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1019,17100.100000000002]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1018,483652.10000000003]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1017,480000.0]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1020,2693845.0]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1133,962.5167]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1022,0.06666507]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1130,749282211.37]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1021,278.1838]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1016,481500.0]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1019,17000.0]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1018,482033.3]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1017,480000.0]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1020,2693845.0]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1133,962.1146]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1022,0.05110988]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1130,749748785.324]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1021,278.2358]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1130,749524118.651]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1021,278.1283]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1016,481300.0]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1019,17000.0]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1018,482139.6]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1017,480000.0]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1020,2693845.0]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1017,480000.0]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1020,2693845.0]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1133,962.1396]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1022,0.05110988]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1130,749360332.875]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1021,278.2749]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1016,481700.0]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1019,16900.15]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1018,482310.4]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1017,480000.0]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1020,2693845.0]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1133,962.3438]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1022,0.08222024]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1130,749790809.306]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1021,278.1816]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1016,481400.0]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1019,16900.15]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1018,482585.39999999997]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1017,480000.0]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1020,2693845.0]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1133,962.0708]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1022,0.08444241]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1130,749443842.07]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1021,278.2216]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1016,481400.0]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1019,16846.76]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1018,482316.7]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1017,480000.0]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1020,2693845.0]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1133,963.4979]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1022,0.03333253]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1130,749342284.1135]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1021,278.1217]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1016,481500.0]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1019,16800.05]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1018,482160.39999999997]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1017,480000.0]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1020,2693845.0]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1133,962.1396]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1022,0.0]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1130,749575571.0905]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1021,278.166]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1016,481500.0]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1019,16746.8]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1018,482152.10000000003]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1017,480000.0]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1020,2693845.0]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1133,962.0708]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1022,0.02857074]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1130,749447074.684]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1021,278.1861]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1016,481600.0]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1019,16700.199999999997]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1018,482435.4]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1017,480000.0]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1020,2693845.0]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1133,962.5833]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1022,0.0]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1130,749850612.665]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1021,278.4236]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1016,481800.0]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1019,16700.199999999997]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1018,482431.2]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1017,480000.0]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1020,2693845.0]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1133,962.6812]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1022,0.01555518]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1130,749773029.929]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1021,278.4404]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1130,750075279.338]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1021,278.3658]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1016,481400.0]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1019,16600.100000000002]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1018,482258.30000000005]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1017,480000.0]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1020,2693845.0]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1133,962.4562]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1022,0.06666507]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1130,749575571.0905]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1021,278.2726]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1016,481600.0]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1019,16546.71]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1018,482400.0]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1017,480000.0]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1020,2693845.0]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1133,962.4438]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1022,0.01555518]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1130,749707030.7265]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1021,278.3059]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1016,481400.0]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1019,16500.0]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1018,482343.8]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1017,480000.0]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1020,2693845.0]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1133,962.4125]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1022,0.03333253]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1130,749395891.629]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1021,278.2415]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1016,481200.0]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1019,16500.0]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1018,482095.8]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1017,480000.0]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1020,2693845.0]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1133,962.1771]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1022,0.01777735]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1130,749318308.893]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1021,278.257]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1016,481300.0]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1019,16500.0]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1018,482241.69999999995]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1017,480000.0]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1020,2693845.0]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1133,962.0667]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1022,0.03333253]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1130,749479670.2085]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1021,278.1882]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1016,481300.0]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1019,16500.0]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1018,482025.0]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1017,480000.0]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1020,2693845.0]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1133,962.2292]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1022,0.0]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1130,749318308.893]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1021,278.257]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1016,480900.0]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1019,16500.0]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1018,483452.1]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1017,480000.0]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1020,2693845.0]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1133,963.9]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1022,0.03333253]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1130,748953292.8955]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1021,278.0551]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1016,481100.0]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1019,16400.15]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1018,482162.5]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1017,480000.0]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1020,2693845.0]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1133,962.1646]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1022,0.03333253]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1130,749264701.3775]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1021,278.084]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1016,480900.0]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1019,16400.15]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1018,482707.60000000003]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1019,16400.15]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1018,483529.2]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1017,480000.0]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1020,2693845.0]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1133,963.9604]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1022,0.0999976]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1130,749228603.8545]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1021,277.9551]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1016,481000.0]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1019,16300.05]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1018,482458.3]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1017,480000.0]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1020,2693845.0]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1133,962.0229]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1022,0.0476179]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1133,963.1116]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1022,0.03333253]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1130,749073168.998]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1021,277.9507]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1016,480900.0]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1019,16300.05]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1018,482466.7]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1017,480000.0]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1020,2693845.0]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1133,963.1]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1022,0.03333253]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1130,748767956.3595]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1021,277.9729]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1016,481400.0]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1019,16300.05]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1018,482514.6]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1017,480000.0]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1020,2693845.0]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1133,962.3146]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1022,0.01555518]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1130,749844686.206]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1021,278.3015]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1016,481500.0]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1019,16300.05]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1018,482510.4]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1017,480000.0]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1020,2693845.0]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1133,962.1854]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1022,0.08222024]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1130,749581497.5495]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1021,278.2882]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1016,481100.0]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1019,16300.05]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1018,482177.1]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1017,480000.0]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1020,2693845.0]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1133,962.1729]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1022,0.0355547]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1130,749665006.7445]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1021,278.2703]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1016,481500.0]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1019,16200.199999999999]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1018,483860.4]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1017,480000.0]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1020,2693845.0]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1133,963.7292]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1022,0.05110988]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1130,749527890.034]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1021,278.2217]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1016,481600.0]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1019,16200.199999999999]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1018,482472.89999999997]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1017,480000.0]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1020,2693845.0]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1133,962.0771]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1022,0.0355547]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1130,749856808.5085]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1021,278.2437]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1016,481600.0]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1019,16100.1]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1018,483433.3]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1017,480000.0]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1020,2693845.0]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1133,963.2604]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1022,0.03333253]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1130,748588815.667]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1021,277.8708]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1016,481000.0]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1019,16046.710000000001]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1018,483291.7]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1017,480000.0]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1020,2693845.0]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1133,963.2042]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1022,0.04888771]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1130,748283872.413]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1021,277.7687]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1016,480300.0]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1019,16100.1]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1018,482481.3]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1017,480000.0]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1020,2693845.0]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1133,960.9854]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1022,0.05110988]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1130,747649741.3]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1021,277.5911]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1016,480400.0]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1019,16000.0]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1018,482483.3]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1017,480000.0]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1020,2693845.0]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1133,962.5458]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1022,0.05110988]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1130,747548183.3435]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1021,277.3491]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1016,480200.0]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1019,15900.15]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1018,482610.4]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1017,480000.0]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1020,2693845.0]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1133,962.5479]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1022,0.0644429]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1130,747643814.841]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1021,277.5222]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1016,480300.0]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1019,15900.15]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1018,482702.1]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1017,480000.0]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1020,2693845.0]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1133,962.8104]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1022,0.01777735]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1130,747769348.018]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1021,277.54]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1016,480500.0]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1019,15900.15]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1018,482727.10000000003]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1017,480000.0]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1020,2693845.0]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1133,962.7875]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1022,0.06666507]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1130,748050585.436]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1021,277.7421]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1016,480700.0]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1019,15900.15]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1018,482714.60000000003]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1017,480000.0]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1020,2693845.0]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1133,962.9312]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1022,0.08222024]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1130,747984855.618]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1021,277.7687]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1016,480800.0]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1019,15900.15]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1018,482862.5]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1017,480000.0]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1020,2693845.0]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1133,962.9271]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1022,0.05237969]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1130,747781470.3205]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1021,277.6355]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1016,480600.0]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1019,15900.15]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1018,483045.8]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1017,480000.0]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1020,2693845.0]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1133,963.0854]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1022,0.0]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1130,747781470.3205]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1021,277.6777]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1016,480700.0]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1019,15800.050000000001]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1018,483091.7]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1017,480000.0]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1020,2693845.0]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1133,963.3312]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1022,0.05110988]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1130,748020683.7565]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1021,277.7376]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1016,480300.0]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1019,15800.050000000001]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1018,483316.7]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1017,480000.0]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1020,2693845.0]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1133,963.1917]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1022,0.03333253]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1130,748857661.398]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1021,277.9884]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1016,480800.0]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1019,15700.2]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1018,483450.0]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1017,480000.0]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1020,2693845.0]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1133,963.5458]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1022,0.05333205]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1130,748379234.526]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1021,277.853]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1016,480700.0]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1019,15700.2]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1018,483564.6]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1017,480000.0]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1020,2693845.0]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1133,963.7708]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1022,0.03111036]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1130,749049193.7775]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1021,278.1217]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1016,481000.0]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1019,15700.2]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1018,483639.6]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1017,480000.0]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1020,2693845.0]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1133,963.6563]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1022,0.0]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1130,749354406.416]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1021,278.036]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1130,748985888.42]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1021,277.9573]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1016,481000.0]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1019,15700.2]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1018,483662.5]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1017,480000.0]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1020,2693845.0]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1133,963.5958]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1022,0.0]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1130,749306186.5905]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1021,278.1017]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1016,481100.0]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1019,15600.099999999999]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1018,483652.10000000003]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1017,480000.0]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1020,2693845.0]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1133,963.4104]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1022,0.0]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1130,748206020.2925]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1021,277.8353]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1016,481300.0]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1019,15600.099999999999]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1018,483833.3]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1017,480000.0]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1020,2693845.0]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1133,962.5]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1022,0.05110988]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1130,749013365.639]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1021,278.1549]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1016,481500.0]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1019,15500.0]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1018,482568.8]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1017,480000.0]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1020,2693845.0]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1133,962.025]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1022,0.04888771]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1130,749061046.6955]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1021,277.9907]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1016,481100.0]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1019,15600.099999999999]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1018,482631.3]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1017,480000.0]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1020,2693845.0]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1133,963.4167]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1022,0.0]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1130,748929587.0595]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1021,278.1551]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1016,481500.0]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1019,15500.0]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1018,483945.80000000005]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1017,480000.0]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1020,2693845.0]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1133,963.8229]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1022,0.01555518]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1130,749252579.075]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1021,278.0174]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1016,481400.0]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1019,15446.75]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1018,483787.5]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1017,480000.0]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1020,2693845.0]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1133,963.8125]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1022,0.0]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1130,749120850.0545]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1021,278.0551]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1016,481500.0]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1019,15453.4]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1018,482608.3]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1017,480000.0]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1020,2693845.0]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1133,963.4542]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1022,0.03333253]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1130,749127045.898]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1021,278.1061]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1016,481400.0]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1019,15400.15]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1018,483839.60000000003]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1017,480000.0]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1020,2693845.0]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1133,963.7458]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1022,0.03333253]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1130,749085021.916]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1021,278.0351]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1016,481300.0]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1019,15400.15]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1018,483375.0]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1017,480000.0]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1020,2693845.0]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1133,963.7833]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1022,0.05110988]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1130,749300529.516]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1021,278.0862]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1016,481700.0]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1019,15300.050000000001]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1018,483460.39999999997]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1017,480000.0]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1020,2693845.0]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1133,962.5938]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1022,0.0]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1130,749707030.7265]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1021,278.2704]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1016,481600.0]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1019,15300.050000000001]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1018,482093.8]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1017,480000.0]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1020,2693845.0]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1133,962.2083]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1022,0.06666507]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1130,749593619.852]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1021,278.3193]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1016,482000.0]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1019,15300.050000000001]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1018,482427.1]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1017,480000.0]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1020,2693845.0]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1017,480000.0]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1020,2693845.0]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1133,962.1417]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1022,0.0]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1130,749581228.165]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1021,278.2881]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1016,481800.0]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1019,15200.2]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1018,482425.0]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1017,480000.0]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1020,2693845.0]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1133,962.3854]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1022,0.06666507]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1130,750077703.7985]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1021,278.3992]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1016,481800.0]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1019,15200.2]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1018,482431.2]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1017,480000.0]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1020,2693845.0]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1133,962.3375]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1022,0.01777735]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1130,749467817.2905]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1021,278.1217]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1016,481600.0]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1019,15200.2]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1018,482516.7]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1017,480000.0]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1020,2693845.0]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1133,962.4125]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1022,0.01777735]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1130,749438184.9955]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1021,278.206]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1016,481600.0]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1019,15100.099999999999]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1018,482477.10000000003]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1017,481733.3]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1020,2693845.0]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1133,963.9271]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1022,0.06888723]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1130,749695177.8085]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1021,278.2393]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1016,481500.0]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1019,15100.099999999999]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1018,482147.89999999997]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1017,480000.0]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1020,2693845.0]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1133,962.3167]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1022,0.05110988]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1130,749982072.301]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1021,278.3149]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1016,481500.0]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1019,15100.099999999999]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1018,482458.3]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1017,480266.7]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1020,2693845.0]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1133,962.6979]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1022,0.0]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1130,749736932.406]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1021,278.3281]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1016,481900.0]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1019,15100.099999999999]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1018,482402.10000000003]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1017,480000.0]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1020,2693845.0]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1133,962.275]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1022,0.0]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1130,749396161.0135]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1021,278.2771]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1016,481800.0]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1019,15100.099999999999]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1018,482400.0]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1017,480000.0]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1020,2693845.0]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1133,962.4438]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1022,0.06666507]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1133,962.4933]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1022,0.04888771]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1130,749790539.9215]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1021,278.2881]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1016,481800.0]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1019,15000.0]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1018,482454.2]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1017,480266.7]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1020,2693845.0]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1133,962.8063]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1022,0.0644429]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1130,750071777.3395]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1021,278.3481]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1016,481900.0]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1019,15000.0]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1018,482245.8]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1017,480000.0]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1020,2693845.0]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1133,962.433]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1022,0.03333253]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1130,749557522.329]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1021,278.2638]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1016,481800.0]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1019,15000.0]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1018,482543.8]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1017,480000.0]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1020,2693845.0]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1133,962.5021]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1022,0.04888771]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1130,749754981.1675]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1021,278.3215]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1016,482000.0]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1019,14946.75]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1018,482416.7]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1017,482000.0]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1020,2693845.0]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1133,964.5458]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1022,0.0]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1130,749928195.401]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1021,278.3547]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1016,481800.0]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1019,15000.0]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1018,482606.3]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1017,480000.0]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1020,2693845.0]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1133,962.3125]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1022,0.06666507]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1130,749755250.552]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1021,278.3748]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1016,482000.0]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1019,14900.15]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1018,482372.9]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1017,480000.0]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1020,2693845.0]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1133,962.3146]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1022,0.0]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1130,749712687.801]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1021,278.357]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1016,481800.0]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1019,14900.15]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1018,482091.7]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1017,480000.0]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1020,2693845.0]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1133,962.3667]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1022,0.0]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1130,749659080.2855]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1021,278.2549]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1016,481700.0]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1019,14900.15]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1018,482283.3]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1017,480000.0]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1020,2693845.0]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1133,962.2729]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1022,0.03111036]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1130,749725079.488]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1021,278.3525]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1016,482000.0]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1019,14900.15]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1018,483493.7]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1017,480000.0]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1020,2693845.0]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1133,963.9229]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1022,0.04888771]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1130,749431989.152]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1021,278.155]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1016,481700.0]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1019,14900.15]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1018,483877.1]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1017,480000.0]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1020,2693845.0]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1133,963.5458]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1022,0.03333253]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1130,749198971.5595]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1021,278.1105]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1016,481700.0]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1019,14900.15]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1018,483358.3]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1017,480000.0]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1020,2693845.0]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1133,963.3417]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1022,0.05110988]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1130,748989390.4185]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1021,278.0928]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1016,481000.0]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1019,14846.76]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1018,483397.89999999997]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1017,480000.0]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1020,2693845.0]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1133,963.4396]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1022,0.0]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1130,749127045.898]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1021,278.1061]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1016,481300.0]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1019,14800.050000000001]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1018,483037.5]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1017,480000.0]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1020,2693845.0]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1133,963.4292]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1022,0.01777735]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1130,748558913.9875]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1021,277.9552]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1016,481300.0]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1019,14800.050000000001]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1018,483445.80000000005]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1017,480000.0]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1020,2693845.0]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1133,963.3917]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1022,0.03333253]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1130,748995316.8775]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1021,277.8952]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1016,481600.0]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1019,14800.050000000001]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1018,483304.19999999995]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1017,480000.0]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1020,2693845.0]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1133,963.3125]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1022,0.03333253]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1130,748720275.303]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1021,277.9219]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1016,481200.0]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1019,14800.050000000001]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1018,483514.6]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1017,480000.0]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1020,2693845.0]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1133,963.7375]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1022,0.08444241]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1130,749294333.6725]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1021,278.2326]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1016,481700.0]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1019,14800.050000000001]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1018,483802.1]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1017,480000.0]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1020,2693845.0]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1133,962.5833]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1022,0.01555518]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1130,749808588.683]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1021,278.3525]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1016,481700.0]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1019,14800.050000000001]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1018,482472.89999999997]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1017,481733.3]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1020,2693845.0]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1133,965.1625]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1022,0.0644429]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1130,749731005.947]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1021,278.3859]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1016,481800.0]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1019,14800.050000000001]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1018,483383.30000000005]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1017,480000.0]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1020,2693845.0]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1133,962.5917]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1022,0.01555518]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1130,749402087.4725]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1021,278.1683]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1016,481600.0]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1019,14800.050000000001]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1018,482143.7]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1017,480000.0]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1020,2693845.0]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1133,962.0938]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1022,0.05110988]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1130,749485866.052]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1021,278.3814]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1016,481900.0]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1019,14800.050000000001]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1018,482806.2]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1017,480000.0]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1020,2693845.0]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1133,963.8521]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1022,0.03333253]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1130,749712957.1855]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1021,278.2149]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1016,481600.0]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1019,14800.050000000001]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1018,483477.10000000003]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1017,480000.0]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1020,2693845.0]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1133,962.6396]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1022,0.06666507]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1130,749755250.552]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1021,278.3571]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1016,481800.0]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1019,14800.050000000001]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1018,482095.8]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1017,480000.0]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1020,2693845.0]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1133,963.3917]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1022,0.03333253]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1130,749168800.4955]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1021,278.2837]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1016,482000.0]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1019,14800.050000000001]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1018,483479.2]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1017,480000.0]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1020,2693845.0]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1133,963.8917]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1022,0.03333253]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1130,749868392.042]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1021,278.2549]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1016,481700.0]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1019,14800.050000000001]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1018,483408.3]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1017,480000.0]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1020,2693845.0]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1133,962.6833]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1022,0.04888771]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1130,749425793.3085]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1021,278.2548]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1016,481800.0]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1019,14800.050000000001]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1018,482208.3]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1017,480000.0]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1020,2693845.0]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1133,962.1583]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1022,0.08444241]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1130,749521694.1905]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1021,278.1882]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1016,481800.0]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1019,14800.050000000001]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1018,482114.6]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1017,480000.0]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1020,2693845.0]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1133,962.1917]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1022,0.01555518]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1130,749760907.6265]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1021,278.2304]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1016,481800.0]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1019,14800.050000000001]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1018,482081.2]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1017,480000.0]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1020,2693845.0]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1133,962.1688]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1022,0.01555518]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1130,749701104.2675]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1021,278.2904]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1016,481800.0]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1019,14800.050000000001]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1018,482410.39999999997]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1017,480000.0]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1020,2693845.0]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1133,963.9583]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1022,0.06888723]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1130,749623252.147]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1021,278.3236]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1016,481700.0]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1019,14800.050000000001]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1018,482168.8]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1017,480000.0]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1020,2693845.0]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1133,962.0938]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1022,0.01555518]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1130,749180922.798]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1021,278.1372]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1016,481600.0]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1019,14800.050000000001]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1018,482204.2]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1017,480000.0]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1020,2693845.0]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1133,962.1417]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1022,0.05333205]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1130,749437915.611]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1021,278.1527]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1016,481400.0]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1019,14800.050000000001]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1018,483762.5]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1017,480000.0]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1020,2693845.0]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1133,963.7333]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1022,0.03333253]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1130,748947635.821]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1021,277.9684]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1016,481100.0]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1019,14800.050000000001]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1018,483870.8]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1017,480000.0]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1020,2693845.0]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1133,963.7771]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1022,0.0644429]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1130,748893758.921]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1021,278.0794]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1016,481300.0]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1019,14800.050000000001]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1018,482397.89999999997]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1017,481733.3]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1020,2693845.0]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1133,964.2187]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1022,0.03111036]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1130,749844686.206]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1021,278.3548]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1016,482000.0]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1019,14800.050000000001]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1018,482456.2]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1017,481733.3]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1020,2693845.0]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1133,964.1854]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1022,0.03333253]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1130,750239334.4985]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1021,278.4724]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1016,481900.0]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1019,14800.050000000001]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1018,482552.1]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1017,482000.0]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1020,2693845.0]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1133,964.4955]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1022,0.04888771]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1130,750024096.283]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1021,278.4391]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1016,482100.0]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1019,14800.050000000001]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1018,483043.8]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1017,481733.3]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1020,2693845.0]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1133,964.2937]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1022,0.0]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1130,750203506.36]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1022,0.01777735]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1130,750203506.36]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1021,278.5058]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1016,482100.0]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1019,14800.050000000001]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1018,483972.89999999997]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1017,482000.0]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1020,2693845.0]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1133,964.95]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1022,0.05333205]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1130,750155555.919]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1021,278.4724]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1016,482000.0]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1019,14753.45]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1018,484068.8]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1017,480266.7]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1020,2693845.0]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1133,964.9855]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1022,0.0]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1130,750251187.4165]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1021,278.5213]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1016,481900.0]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1019,14700.2]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1018,482564.6]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1017,480266.7]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1020,2693845.0]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1133,962.9125]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1022,0.0644429]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1130,750024096.283]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1021,278.5457]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1016,482200.0]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1019,14753.45]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1018,483266.7]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1017,482000.0]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1020,2693845.0]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1133,966.0562]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1022,0.03111036]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1130,750382916.437]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1021,278.5546]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1016,482200.0]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1019,14800.050000000001]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1018,484712.5]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1017,482000.0]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1020,2693845.0]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1133,966.6417]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1022,0.0644429]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1130,750520302.532]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1021,278.5501]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1016,482000.0]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1019,14800.050000000001]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1018,484658.3]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1017,482000.0]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1020,2693845.0]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1133,965.1583]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1022,0.03333253]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1130,750382916.437]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1021,278.5191]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1016,482000.0]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1019,14753.45]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1018,484616.69999999995]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1017,482000.0]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1020,2693845.0]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1133,966.5104]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1022,0.04666555]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1130,750101679.019]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1021,278.388]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1016,481900.0]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1019,14753.45]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1018,483937.5]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1017,482000.0]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1020,2693845.0]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1133,965.0625]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1022,0.03333253]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1130,750245260.9575]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1021,278.4879]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1016,482200.0]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1019,14800.050000000001]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1018,482429.19999999995]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1017,482000.0]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1020,2693845.0]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1133,965.9271]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1022,0.01555518]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1130,750101679.019]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1021,278.3703]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1016,482200.0]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1019,14800.050000000001]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1018,482191.7]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1017,481733.3]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1020,2693845.0]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1133,964.1104]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1022,0.0355547]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1130,749856539.124]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1021,278.4214]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1016,482100.0]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1019,14746.800000000001]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1018,482295.8]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1017,481733.3]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1020,2693845.0]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1133,964.0916]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1022,0.03111036]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1130,749987998.76]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1017,480000.0]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1020,2692616.0]
["2019-04-16T00:00:00.000000000","2019-04-16T07:00:00.000000000",1133,963.9021]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1022,0.01555518]
["2019-04-16T00:00:15.000000000","2019-04-16T07:00:15.000000000",1130,748952486.708]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1021,277.9641]
["2019-04-16T00:00:30.000000000","2019-04-16T07:00:30.000000000",1016,481200.0]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1019,14700.2]
["2019-04-16T00:00:45.000000000","2019-04-16T07:00:45.000000000",1018,482491.69999999995]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1017,480000.0]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1020,2692616.0]
["2019-04-16T00:01:00.000000000","2019-04-16T07:01:00.000000000",1133,963.3062]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1022,0.0999976]
["2019-04-16T00:01:15.000000000","2019-04-16T07:01:15.000000000",1130,748444659.3304]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1021,277.8575]
["2019-04-16T00:01:30.000000000","2019-04-16T07:01:30.000000000",1016,481100.0]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1019,14700.2]
["2019-04-16T00:01:45.000000000","2019-04-16T07:01:45.000000000",1018,483693.8]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1017,480000.0]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1020,2692616.0]
["2019-04-16T00:02:00.000000000","2019-04-16T07:02:00.000000000",1133,963.6167]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1022,0.01555518]
["2019-04-16T00:02:15.000000000","2019-04-16T07:02:15.000000000",1130,748390537.7488]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1021,277.8997]
["2019-04-16T00:02:30.000000000","2019-04-16T07:02:30.000000000",1016,481300.0]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1019,14700.2]
["2019-04-16T00:02:45.000000000","2019-04-16T07:02:45.000000000",1018,483693.8]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1017,480000.0]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1020,2692616.0]
["2019-04-16T00:03:00.000000000","2019-04-16T07:03:00.000000000",1133,963.8458]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1022,0.06666507]
["2019-04-16T00:03:15.000000000","2019-04-16T07:03:15.000000000",1130,748294949.8808]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1021,277.9219]
["2019-04-16T00:03:30.000000000","2019-04-16T07:03:30.000000000",1016,481200.0]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1019,14700.2]
["2019-04-16T00:03:45.000000000","2019-04-16T07:03:45.000000000",1018,482525.0]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1017,480000.0]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1020,2692616.0]
["2019-04-16T00:04:00.000000000","2019-04-16T07:04:00.000000000",1133,963.4438]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1022,0.0355547]
["2019-04-16T00:04:15.000000000","2019-04-16T07:04:15.000000000",1130,748516013.6544]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1021,277.9884]
["2019-04-16T00:04:30.000000000","2019-04-16T07:04:30.000000000",1016,481300.0]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1019,14700.2]
["2019-04-16T00:04:45.000000000","2019-04-16T07:04:45.000000000",1018,483714.60000000003]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1017,480000.0]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1020,2692616.0]
["2019-04-16T00:05:00.000000000","2019-04-16T07:05:00.000000000",1133,963.8167]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1022,0.06888723]
["2019-04-16T00:05:15.000000000","2019-04-16T07:05:15.000000000",1130,748175397.7304]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1021,277.9196]
["2019-04-16T00:05:30.000000000","2019-04-16T07:05:30.000000000",1016,481100.0]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1019,14746.800000000001]
["2019-04-16T00:05:45.000000000","2019-04-16T07:05:45.000000000",1018,483785.39999999997]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1017,480000.0]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1020,2692616.0]
["2019-04-16T00:06:00.000000000","2019-04-16T07:06:00.000000000",1133,963.7188]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1022,0.0999976]
["2019-04-16T00:06:15.000000000","2019-04-16T07:06:15.000000000",1130,748426349.5416]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1021,277.9907]
["2019-04-16T00:06:30.000000000","2019-04-16T07:06:30.000000000",1016,481100.0]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1019,14700.2]
["2019-04-16T00:06:45.000000000","2019-04-16T07:06:45.000000000",1018,483852.10000000003]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1017,480000.0]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1020,2692616.0]
["2019-04-16T00:07:00.000000000","2019-04-16T07:07:00.000000000",1133,963.9125]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1022,0.05110988]
["2019-04-16T00:07:15.000000000","2019-04-16T07:07:15.000000000",1130,748695611.1416]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1021,278.0373]
["2019-04-16T00:07:30.000000000","2019-04-16T07:07:30.000000000",1016,481700.0]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1019,14700.2]
["2019-04-16T00:07:45.000000000","2019-04-16T07:07:45.000000000",1018,483362.5]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1017,480000.0]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1020,2692616.0]
["2019-04-16T00:08:00.000000000","2019-04-16T07:08:00.000000000",1133,963.9042]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1022,0.06666507]
["2019-04-16T00:08:15.000000000","2019-04-16T07:08:15.000000000",1130,748444390.0688]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1021,278.0551]
["2019-04-16T00:08:30.000000000","2019-04-16T07:08:30.000000000",1016,481600.0]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1019,14700.2]
["2019-04-16T00:08:45.000000000","2019-04-16T07:08:45.000000000",1018,483360.4]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1017,480000.0]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1020,2692616.0]
["2019-04-16T00:09:00.000000000","2019-04-16T07:09:00.000000000",1133,963.8667]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1022,0.0]
["2019-04-16T00:09:15.000000000","2019-04-16T07:09:15.000000000",1130,748312990.408]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1021,278.0395]
["2019-04-16T00:09:30.000000000","2019-04-16T07:09:30.000000000",1016,481300.0]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1019,14700.2]
["2019-04-16T00:09:45.000000000","2019-04-16T07:09:45.000000000",1018,483883.30000000005]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1017,480000.0]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1020,2692616.0]
["2019-04-16T00:10:00.000000000","2019-04-16T07:10:00.000000000",1133,962.5]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1022,0.01555518]
["2019-04-16T00:10:15.000000000","2019-04-16T07:10:15.000000000",1130,748677570.6144]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1021,277.9551]
["2019-04-16T00:10:30.000000000","2019-04-16T07:10:30.000000000",1016,481300.0]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1019,14700.2]
["2019-04-16T00:10:45.000000000","2019-04-16T07:10:45.000000000",1018,482568.8]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1017,480000.0]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1020,2692616.0]
["2019-04-16T00:11:00.000000000","2019-04-16T07:11:00.000000000",1133,963.3083]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1022,0.05110988]
["2019-04-16T00:11:15.000000000","2019-04-16T07:11:15.000000000",1130,748593830.2568]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1021,278.0085]
["2019-04-16T00:11:30.000000000","2019-04-16T07:11:30.000000000",1016,481300.0]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1019,14700.2]
["2019-04-16T00:11:45.000000000","2019-04-16T07:11:45.000000000",1018,482525.0]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1017,480000.0]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1020,2692616.0]
["2019-04-16T00:12:00.000000000","2019-04-16T07:12:00.000000000",1133,962.0917]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1022,0.0]
["2019-04-16T00:12:15.000000000","2019-04-16T07:12:15.000000000",1130,748498242.3888]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1021,277.9951]
["2019-04-16T00:12:30.000000000","2019-04-16T07:12:30.000000000",1016,481300.0]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1019,14700.2]
["2019-04-16T00:12:45.000000000","2019-04-16T07:12:45.000000000",1018,482187.5]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1017,480000.0]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1020,2692616.0]
["2019-04-16T00:13:00.000000000","2019-04-16T07:13:00.000000000",1133,962.1646]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1022,0.0]
["2019-04-16T00:13:15.000000000","2019-04-16T07:13:15.000000000",1130,748605947.0288]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1021,278.0751]
["2019-04-16T00:13:30.000000000","2019-04-16T07:13:30.000000000",1016,481700.0]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1019,14700.2]
["2019-04-16T00:13:45.000000000","2019-04-16T07:13:45.000000000",1018,482193.8]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1017,480000.0]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1020,2692616.0]
["2019-04-16T00:14:00.000000000","2019-04-16T07:14:00.000000000",1133,962.2417]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1022,0.04666555]
["2019-04-16T00:14:15.000000000","2019-04-16T07:14:15.000000000",1130,748970527.2352]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1021,278.206]
["2019-04-16T00:14:30.000000000","2019-04-16T07:14:30.000000000",1016,481700.0]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1019,14700.2]
["2019-04-16T00:14:45.000000000","2019-04-16T07:14:45.000000000",1018,482106.3]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1017,480000.0]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1020,2692616.0]
["2019-04-16T00:15:00.000000000","2019-04-16T07:15:00.000000000",1133,962.0542]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1022,0.0]
["2019-04-16T00:15:15.000000000","2019-04-16T07:15:15.000000000",1130,748785275.2544]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1021,278.0351]
["2019-04-16T00:15:30.000000000","2019-04-16T07:15:30.000000000",1016,481400.0]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1019,14746.800000000001]
["2019-04-16T00:15:45.000000000","2019-04-16T07:15:45.000000000",1018,482075.0]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1017,480000.0]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1020,2692616.0]
["2019-04-16T00:16:00.000000000","2019-04-16T07:16:00.000000000",1133,962.2979]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1022,0.03111036]
["2019-04-16T00:16:15.000000000","2019-04-16T07:16:15.000000000",1130,748576058.9912]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1021,278.0352]
["2019-04-16T00:16:30.000000000","2019-04-16T07:16:30.000000000",1016,481200.0]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1019,14700.2]
["2019-04-16T00:16:45.000000000","2019-04-16T07:16:45.000000000",1018,482654.2]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1017,480000.0]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1020,2692616.0]
["2019-04-16T00:17:00.000000000","2019-04-16T07:17:00.000000000",1133,962.1646]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1022,0.03333253]
["2019-04-16T00:17:15.000000000","2019-04-16T07:17:15.000000000",1130,748611870.784]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1021,278.0018]
["2019-04-16T00:17:30.000000000","2019-04-16T07:17:30.000000000",1016,481300.0]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1019,14746.800000000001]
["2019-04-16T00:17:45.000000000","2019-04-16T07:17:45.000000000",1018,482183.3]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1017,480000.0]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1020,2692616.0]
["2019-04-16T00:18:00.000000000","2019-04-16T07:18:00.000000000",1133,962.1354]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1022,0.08222024]
["2019-04-16T00:18:15.000000000","2019-04-16T07:18:15.000000000",1130,748695611.1416]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1021,278.0906]
["2019-04-16T00:18:30.000000000","2019-04-16T07:18:30.000000000",1016,481500.0]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1019,14700.2]
["2019-04-16T00:18:45.000000000","2019-04-16T07:18:45.000000000",1018,483364.6]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1017,480000.0]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1020,2692616.0]
["2019-04-16T00:19:00.000000000","2019-04-16T07:19:00.000000000",1133,963.8729]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1022,0.0355547]
["2019-04-16T00:19:15.000000000","2019-04-16T07:19:15.000000000",1130,748474278.1064]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1021,277.9884]
["2019-04-16T00:19:30.000000000","2019-04-16T07:19:30.000000000",1016,481400.0]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1019,14700.2]
["2019-04-16T00:19:45.000000000","2019-04-16T07:19:45.000000000",1018,483850.0]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1017,480000.0]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1020,2692616.0]
["2019-04-16T00:20:00.000000000","2019-04-16T07:20:00.000000000",1133,963.9208]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1022,0.01555518]
["2019-04-16T00:20:15.000000000","2019-04-16T07:20:15.000000000",1130,748701534.8968]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1021,278.1239]
["2019-04-16T00:20:30.000000000","2019-04-16T07:20:30.000000000",1016,481700.0]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1019,14700.2]
["2019-04-16T00:20:45.000000000","2019-04-16T07:20:45.000000000",1018,483897.89999999997]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1017,480000.0]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1020,2692616.0]
["2019-04-16T00:21:00.000000000","2019-04-16T07:21:00.000000000",1133,962.5771]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1022,0.01555518]
["2019-04-16T00:21:15.000000000","2019-04-16T07:21:15.000000000",1130,748516013.6544]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1021,278.0062]
["2019-04-16T00:21:30.000000000","2019-04-16T07:21:30.000000000",1016,481600.0]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1019,14700.2]
["2019-04-16T00:21:45.000000000","2019-04-16T07:21:45.000000000",1018,483400.0]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1017,480000.0]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1020,2692616.0]
["2019-04-16T00:22:00.000000000","2019-04-16T07:22:00.000000000",1133,963.875]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1022,0.0355547]
["2019-04-16T00:22:15.000000000","2019-04-16T07:22:15.000000000",1130,748617794.5392]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1021,278.1417]
["2019-04-16T00:22:30.000000000","2019-04-16T07:22:30.000000000",1016,481500.0]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1019,14700.2]
["2019-04-16T00:22:45.000000000","2019-04-16T07:22:45.000000000",1018,483968.8]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1017,480000.0]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1020,2692616.0]
["2019-04-16T00:23:00.000000000","2019-04-16T07:23:00.000000000",1133,962.5938]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1022,0.0]
["2019-04-16T00:23:15.000000000","2019-04-16T07:23:15.000000000",1130,748605947.0288]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1021,278.0573]
["2019-04-16T00:23:30.000000000","2019-04-16T07:23:30.000000000",1016,481600.0]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1019,14700.2]
["2019-04-16T00:23:45.000000000","2019-04-16T07:23:45.000000000",1018,482589.60000000003]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1017,480000.0]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1020,2692616.0]
["2019-04-16T00:24:00.000000000","2019-04-16T07:24:00.000000000",1133,963.4854]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1022,0.01555518]
["2019-04-16T00:24:15.000000000","2019-04-16T07:24:15.000000000",1130,748737346.6896]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1021,278.0905]
["2019-04-16T00:24:30.000000000","2019-04-16T07:24:30.000000000",1016,481700.0]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1019,14700.2]
["2019-04-16T00:24:45.000000000","2019-04-16T07:24:45.000000000",1018,482529.2]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1017,480000.0]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1020,2692616.0]
["2019-04-16T00:25:00.000000000","2019-04-16T07:25:00.000000000",1133,962.0396]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1022,0.0]
["2019-04-16T00:25:15.000000000","2019-04-16T07:25:15.000000000",1130,749287178.8768]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1021,278.2149]
["2019-04-16T00:25:30.000000000","2019-04-16T07:25:30.000000000",1016,481600.0]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1019,14700.2]
["2019-04-16T00:25:45.000000000","2019-04-16T07:25:45.000000000",1018,483841.7]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1017,480000.0]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1020,2692616.0]
["2019-04-16T00:26:00.000000000","2019-04-16T07:26:00.000000000",1133,963.8062]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1022,0.06666507]
["2019-04-16T00:26:15.000000000","2019-04-16T07:26:15.000000000",1130,748635835.0664]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1021,278.0084]
["2019-04-16T00:26:30.000000000","2019-04-16T07:26:30.000000000",1016,481600.0]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1019,14700.2]
["2019-04-16T00:26:45.000000000","2019-04-16T07:26:45.000000000",1018,483866.69999999995]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1017,480000.0]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1020,2692616.0]
["2019-04-16T00:27:00.000000000","2019-04-16T07:27:00.000000000",1133,963.875]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1022,0.01555518]
["2019-04-16T00:27:15.000000000","2019-04-16T07:27:15.000000000",1130,748611870.784]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1021,278.0551]
["2019-04-16T00:27:30.000000000","2019-04-16T07:27:30.000000000",1016,481700.0]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1019,14700.2]
["2019-04-16T00:27:45.000000000","2019-04-16T07:27:45.000000000",1018,483800.0]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1017,480000.0]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1020,2692616.0]
["2019-04-16T00:28:00.000000000","2019-04-16T07:28:00.000000000",1133,963.75]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1022,0.05333205]
["2019-04-16T00:28:15.000000000","2019-04-16T07:28:15.000000000",1130,748504166.144]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1021,277.9042]
["2019-04-16T00:28:30.000000000","2019-04-16T07:28:30.000000000",1016,481800.0]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1019,14700.2]
["2019-04-16T00:28:45.000000000","2019-04-16T07:28:45.000000000",1018,483485.4]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1017,480000.0]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1020,2692616.0]
["2019-04-16T00:29:00.000000000","2019-04-16T07:29:00.000000000",1133,962.6167]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1022,0.0]
["2019-04-16T00:29:15.000000000","2019-04-16T07:29:15.000000000",1130,748832934.5576]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1021,278.0684]
["2019-04-16T00:29:30.000000000","2019-04-16T07:29:30.000000000",1016,481700.0]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1019,14700.2]
["2019-04-16T00:29:45.000000000","2019-04-16T07:29:45.000000000",1018,483322.9]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1017,480000.0]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1020,2692616.0]
["2019-04-16T00:30:00.000000000","2019-04-16T07:30:00.000000000",1133,962.5438]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1022,0.01777735]
["2019-04-16T00:30:15.000000000","2019-04-16T07:30:15.000000000",1130,748665723.104]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1021,278.0507]
["2019-04-16T00:30:30.000000000","2019-04-16T07:30:30.000000000",1016,481600.0]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1019,14700.2]
["2019-04-16T00:30:45.000000000","2019-04-16T07:30:45.000000000",1018,482745.8]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1017,480000.0]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1020,2692616.0]
["2019-04-16T00:31:00.000000000","2019-04-16T07:31:00.000000000",1133,962.2437]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1022,0.04888771]
["2019-04-16T00:31:15.000000000","2019-04-16T07:31:15.000000000",1130,748976450.9904]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1021,278.0773]
["2019-04-16T00:31:30.000000000","2019-04-16T07:31:30.000000000",1016,481600.0]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1019,14753.45]
["2019-04-16T00:31:45.000000000","2019-04-16T07:31:45.000000000",1018,482408.3]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1017,480000.0]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1020,2692616.0]
["2019-04-16T00:32:00.000000000","2019-04-16T07:32:00.000000000",1133,962.4667]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1022,0.0]
["2019-04-16T00:32:15.000000000","2019-04-16T07:32:15.000000000",1130,748976450.9904]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1021,278.0772]
["2019-04-16T00:32:30.000000000","2019-04-16T07:32:30.000000000",1016,481600.0]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1019,14700.2]
["2019-04-16T00:32:45.000000000","2019-04-16T07:32:45.000000000",1018,482447.9]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1017,480000.0]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1020,2692616.0]
["2019-04-16T00:33:00.000000000","2019-04-16T07:33:00.000000000",1133,962.2229]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1022,0.0]
["2019-04-16T00:33:15.000000000","2019-04-16T07:33:15.000000000",1130,748964872.7416]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1021,278.1017]
["2019-04-16T00:33:30.000000000","2019-04-16T07:33:30.000000000",1016,481600.0]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1019,14700.2]
["2019-04-16T00:33:45.000000000","2019-04-16T07:33:45.000000000",1018,482254.2]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1017,480000.0]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1020,2692616.0]
["2019-04-16T00:34:00.000000000","2019-04-16T07:34:00.000000000",1133,962.2104]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1022,0.06666507]
["2019-04-16T00:34:15.000000000","2019-04-16T07:34:15.000000000",1130,748390807.0104]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1021,277.9863]
["2019-04-16T00:34:30.000000000","2019-04-16T07:34:30.000000000",1016,481400.0]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1019,14700.2]
["2019-04-16T00:34:45.000000000","2019-04-16T07:34:45.000000000",1018,482297.9]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1017,480000.0]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1020,2692616.0]
["2019-04-16T00:35:00.000000000","2019-04-16T07:35:00.000000000",1133,962.35]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1022,0.05110988]
["2019-04-16T00:35:15.000000000","2019-04-16T07:35:15.000000000",1130,748916674.9152]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1021,278.0862]
["2019-04-16T00:35:30.000000000","2019-04-16T07:35:30.000000000",1016,481700.0]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1019,14700.2]
["2019-04-16T00:35:45.000000000","2019-04-16T07:35:45.000000000",1018,482343.8]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1017,480000.0]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1020,2692616.0]
["2019-04-16T00:36:00.000000000","2019-04-16T07:36:00.000000000",1133,962.3563]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1022,0.03333253]
["2019-04-16T00:36:15.000000000","2019-04-16T07:36:15.000000000",1130,748970527.2352]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1021,278.2238]
["2019-04-16T00:36:30.000000000","2019-04-16T07:36:30.000000000",1016,481600.0]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1019,14700.2]
["2019-04-16T00:36:45.000000000","2019-04-16T07:36:45.000000000",1018,482375.0]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1017,480000.0]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1020,2692616.0]
["2019-04-16T00:37:00.000000000","2019-04-16T07:37:00.000000000",1133,962.4896]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1022,0.03333253]
["2019-04-16T00:37:15.000000000","2019-04-16T07:37:15.000000000",1130,749179474.2368]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1021,278.3126]
["2019-04-16T00:37:30.000000000","2019-04-16T07:37:30.000000000",1016,482000.0]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1019,14700.2]
["2019-04-16T00:37:45.000000000","2019-04-16T07:37:45.000000000",1018,482400.0]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1017,481733.3]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1020,2692616.0]
["2019-04-16T00:38:00.000000000","2019-04-16T07:38:00.000000000",1133,964.4062]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1022,0.06666507]
["2019-04-16T00:38:15.000000000","2019-04-16T07:38:15.000000000",1130,749233595.8184]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1021,278.3082]
["2019-04-16T00:38:30.000000000","2019-04-16T07:38:30.000000000",1016,481700.0]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1019,14700.2]
["2019-04-16T00:38:45.000000000","2019-04-16T07:38:45.000000000",1018,482570.80000000005]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1017,480000.0]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1020,2692616.0]
["2019-04-16T00:39:00.000000000","2019-04-16T07:39:00.000000000",1133,962.5854]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1022,0.06888723]
["2019-04-16T00:39:15.000000000","2019-04-16T07:39:15.000000000",1130,749335107.4416]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1021,278.3547]
["2019-04-16T00:39:30.000000000","2019-04-16T07:39:30.000000000",1016,481400.0]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1019,14700.2]
["2019-04-16T00:39:45.000000000","2019-04-16T07:39:45.000000000",1018,482710.39999999997]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1017,480000.0]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1020,2692616.0]
["2019-04-16T00:40:00.000000000","2019-04-16T07:40:00.000000000",1133,962.7188]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1022,0.03333253]
["2019-04-16T00:40:15.000000000","2019-04-16T07:40:15.000000000",1130,749322990.6696]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1021,278.3592]
["2019-04-16T00:40:30.000000000","2019-04-16T07:40:30.000000000",1016,482000.0]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1019,14700.2]
["2019-04-16T00:40:45.000000000","2019-04-16T07:40:45.000000000",1018,482768.7]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1017,481733.3]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1020,2692616.0]
["2019-04-16T00:41:00.000000000","2019-04-16T07:41:00.000000000",1133,964.5437]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1022,0.01555518]
["2019-04-16T00:41:15.000000000","2019-04-16T07:41:15.000000000",1130,749825432.8152]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1021,278.3437]
["2019-04-16T00:41:30.000000000","2019-04-16T07:41:30.000000000",1016,481800.0]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1019,14753.45]
["2019-04-16T00:41:45.000000000","2019-04-16T07:41:45.000000000",1018,482808.3]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1017,480266.7]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1020,2692616.0]
["2019-04-16T00:42:00.000000000","2019-04-16T07:42:00.000000000",1133,963.0271]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1022,0.0]
["2019-04-16T00:42:15.000000000","2019-04-16T07:42:15.000000000",1130,749239250.312]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1021,278.3414]
["2019-04-16T00:42:30.000000000","2019-04-16T07:42:30.000000000",1016,482000.0]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1019,14753.45]
["2019-04-16T00:42:45.000000000","2019-04-16T07:42:45.000000000",1018,482875.0]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1017,482000.0]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1020,2692616.0]
["2019-04-16T00:43:00.000000000","2019-04-16T07:43:00.000000000",1133,964.7833]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1022,0.0]
["2019-04-16T00:43:15.000000000","2019-04-16T07:43:15.000000000",1130,749436888.3264]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1021,278.3659]
["2019-04-16T00:43:30.000000000","2019-04-16T07:43:30.000000000",1016,482100.0]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1019,14800.050000000001]
["2019-04-16T00:43:45.000000000","2019-04-16T07:43:45.000000000",1018,482793.8]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1017,482000.0]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1020,2692616.0]
["2019-04-16T00:44:00.000000000","2019-04-16T07:44:00.000000000",1133,964.8438]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1022,0.01555518]
["2019-04-16T00:44:15.000000000","2019-04-16T07:44:15.000000000",1130,749478623.8744]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1021,278.4547]
["2019-04-16T00:44:30.000000000","2019-04-16T07:44:30.000000000",1016,481900.0]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1019,14800.050000000001]
["2019-04-16T00:44:45.000000000","2019-04-16T07:44:45.000000000",1018,482991.69999999995]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1017,480266.7]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1020,2692616.0]
["2019-04-16T00:45:00.000000000","2019-04-16T07:45:00.000000000",1133,963.1063]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1022,0.01555518]
["2019-04-16T00:45:15.000000000","2019-04-16T07:45:15.000000000",1130,749424771.5544]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1021,278.4413]
["2019-04-16T00:45:30.000000000","2019-04-16T07:45:30.000000000",1016,482000.0]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1019,14746.800000000001]
["2019-04-16T00:45:45.000000000","2019-04-16T07:45:45.000000000",1018,482881.3]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1017,482000.0]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1020,2692616.0]
["2019-04-16T00:46:00.000000000","2019-04-16T07:46:00.000000000",1133,964.9979]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1022,0.01555518]
["2019-04-16T00:46:15.000000000","2019-04-16T07:46:15.000000000",1130,749646104.5896]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1021,278.4369]
["2019-04-16T00:46:30.000000000","2019-04-16T07:46:30.000000000",1016,482200.0]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1019,14700.2]
["2019-04-16T00:46:45.000000000","2019-04-16T07:46:45.000000000",1018,482991.69999999995]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1017,482000.0]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1020,2692616.0]
["2019-04-16T00:47:00.000000000","2019-04-16T07:47:00.000000000",1133,964.8625]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1022,0.0355547]
["2019-04-16T00:47:15.000000000","2019-04-16T07:47:15.000000000",1130,750010684.796]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1021,278.4969]
["2019-04-16T00:47:30.000000000","2019-04-16T07:47:30.000000000",1016,482100.0]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1019,14800.050000000001]
["2019-04-16T00:47:45.000000000","2019-04-16T07:47:45.000000000",1018,484316.7]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1017,482000.0]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1020,2692616.0]
["2019-04-16T00:48:00.000000000","2019-04-16T07:48:00.000000000",1133,966.9208]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1022,0.04888771]
["2019-04-16T00:48:15.000000000","2019-04-16T07:48:15.000000000",1130,749855320.8528]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1021,278.4547]
["2019-04-16T00:48:30.000000000","2019-04-16T07:48:30.000000000",1016,482100.0]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1019,14800.050000000001]
["2019-04-16T00:48:45.000000000","2019-04-16T07:48:45.000000000",1018,484345.8]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1017,482000.0]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1020,2692616.0]
["2019-04-16T00:49:00.000000000","2019-04-16T07:49:00.000000000",1133,965.4708]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1022,0.03333253]
["2019-04-16T00:49:15.000000000","2019-04-16T07:49:15.000000000",1130,749986720.5136]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1021,278.3991]
["2019-04-16T00:49:30.000000000","2019-04-16T07:49:30.000000000",1016,482200.0]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1019,14700.2]
["2019-04-16T00:49:45.000000000","2019-04-16T07:49:45.000000000",1018,482850.0]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1017,482000.0]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1020,2692616.0]
["2019-04-16T00:50:00.000000000","2019-04-16T07:50:00.000000000",1133,964.7833]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1022,0.06888723]
["2019-04-16T00:50:15.000000000","2019-04-16T07:50:15.000000000",1130,750064267.8544]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1021,278.4902]
["2019-04-16T00:50:30.000000000","2019-04-16T07:50:30.000000000",1016,482300.0]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1019,14753.45]
["2019-04-16T00:50:45.000000000","2019-04-16T07:50:45.000000000",1018,484447.9]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1017,482000.0]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1020,2692616.0]
["2019-04-16T00:51:00.000000000","2019-04-16T07:51:00.000000000",1133,965.3354]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1022,0.01777735]
["2019-04-16T00:51:15.000000000","2019-04-16T07:51:15.000000000",1130,749646104.5896]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1021,278.3658]
["2019-04-16T00:51:30.000000000","2019-04-16T07:51:30.000000000",1016,482200.0]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1019,14800.050000000001]
["2019-04-16T00:51:45.000000000","2019-04-16T07:51:45.000000000",1018,482870.8]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1017,482000.0]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1020,2692616.0]
["2019-04-16T00:52:00.000000000","2019-04-16T07:52:00.000000000",1133,964.8583]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1022,0.06888723]
["2019-04-16T00:52:15.000000000","2019-04-16T07:52:15.000000000",1130,749897056.4008]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1021,278.3658]
["2019-04-16T00:52:30.000000000","2019-04-16T07:52:30.000000000",1016,482100.0]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1019,14700.2]
["2019-04-16T00:52:45.000000000","2019-04-16T07:52:45.000000000",1018,482675.0]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1017,482000.0]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1020,2692616.0]
["2019-04-16T00:53:00.000000000","2019-04-16T07:53:00.000000000",1133,964.8771]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1022,0.06666507]
["2019-04-16T00:53:15.000000000","2019-04-16T07:53:15.000000000",1130,749717728.1752]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1021,278.3881]
["2019-04-16T00:53:30.000000000","2019-04-16T07:53:30.000000000",1016,482000.0]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1019,14700.2]
["2019-04-16T00:53:45.000000000","2019-04-16T07:53:45.000000000",1018,482691.7]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1017,482000.0]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1020,2692616.0]
["2019-04-16T00:54:00.000000000","2019-04-16T07:54:00.000000000",1133,964.9562]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1022,0.0355547]
["2019-04-16T00:54:15.000000000","2019-04-16T07:54:15.000000000",1130,749646104.5896]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1021,278.4724]
["2019-04-16T00:54:30.000000000","2019-04-16T07:54:30.000000000",1016,482000.0]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1019,14746.800000000001]
["2019-04-16T00:54:45.000000000","2019-04-16T07:54:45.000000000",1018,482937.5]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1017,482000.0]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1020,2692616.0]
["2019-04-16T00:55:00.000000000","2019-04-16T07:55:00.000000000",1133,965.0979]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1022,0.01555518]
["2019-04-16T00:55:15.000000000","2019-04-16T07:55:15.000000000",1130,749633987.8176]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1021,278.4058]
["2019-04-16T00:55:30.000000000","2019-04-16T07:55:30.000000000",1016,482000.0]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1019,14753.45]
["2019-04-16T00:55:45.000000000","2019-04-16T07:55:45.000000000",1018,482972.89999999997]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1017,480266.7]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1020,2692616.0]
["2019-04-16T00:56:00.000000000","2019-04-16T07:56:00.000000000",1133,963.298]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1022,0.0]
["2019-04-16T00:56:15.000000000","2019-04-16T07:56:15.000000000",1130,749777504.2504]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1021,278.4525]
["2019-04-16T00:56:30.000000000","2019-04-16T07:56:30.000000000",1016,481900.0]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1019,14700.2]
["2019-04-16T00:56:45.000000000","2019-04-16T07:56:45.000000000",1018,483066.7]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1017,482000.0]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1020,2692616.0]
["2019-04-16T00:57:00.000000000","2019-04-16T07:57:00.000000000",1133,965.1021]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1022,0.0]
["2019-04-16T00:57:15.000000000","2019-04-16T07:57:15.000000000",1130,750309295.9104]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1021,278.5656]
["2019-04-16T00:57:30.000000000","2019-04-16T07:57:30.000000000",1016,482300.0]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1019,14700.2]
["2019-04-16T00:57:45.000000000","2019-04-16T07:57:45.000000000",1018,482908.3]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1017,482000.0]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1020,2692616.0]
["2019-04-16T00:58:00.000000000","2019-04-16T07:58:00.000000000",1133,965.0354]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1022,0.03333253]
["2019-04-16T00:58:15.000000000","2019-04-16T07:58:15.000000000",1130,749789351.7608]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1021,278.5013]
["2019-04-16T00:58:30.000000000","2019-04-16T07:58:30.000000000",1016,482000.0]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1019,14800.050000000001]
["2019-04-16T00:58:45.000000000","2019-04-16T07:58:45.000000000",1018,484543.8]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1017,482000.0]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1020,2692616.0]
["2019-04-16T00:59:00.000000000","2019-04-16T07:59:00.000000000",1133,965.4896]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1022,0.0]
["2019-04-16T00:59:15.000000000","2019-04-16T07:59:15.000000000",1130,750309565.172]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1021,278.5835]
["2019-04-16T00:59:30.000000000","2019-04-16T07:59:30.000000000",1016,482200.0]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1019,14800.050000000001]
["2019-04-16T00:59:45.000000000","2019-04-16T07:59:45.000000000",1018,482791.7]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1017,482000.0]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1020,2692616.0]
["2019-04-16T01:00:00.000000000","2019-04-16T08:00:00.000000000",1133,964.7729]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1022,0.03111036]
["2019-04-16T01:00:15.000000000","2019-04-16T08:00:15.000000000",1130,749753539.968]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1021,278.3903]
["2019-04-16T01:00:30.000000000","2019-04-16T08:00:30.000000000",1016,482100.0]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1019,14746.800000000001]
["2019-04-16T01:00:45.000000000","2019-04-16T08:00:45.000000000",1018,483441.7]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1017,482000.0]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1020,2692616.0]
["2019-04-16T01:01:00.000000000","2019-04-16T08:01:00.000000000",1133,964.9438]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1022,0.0355547]
["2019-04-16T01:01:15.000000000","2019-04-16T08:01:15.000000000",1130,749860975.3464]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1021,278.4879]
["2019-04-16T01:01:30.000000000","2019-04-16T08:01:30.000000000",1016,482200.0]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1019,14700.2]
["2019-04-16T01:01:45.000000000","2019-04-16T08:01:45.000000000",1018,482935.4]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1017,482000.0]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1020,2692616.0]
["2019-04-16T01:02:00.000000000","2019-04-16T08:02:00.000000000",1133,964.8083]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1022,0.04888771]
["2019-04-16T01:02:15.000000000","2019-04-16T08:02:15.000000000",1130,749759463.7232]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1021,278.4235]
["2019-04-16T01:02:30.000000000","2019-04-16T08:02:30.000000000",1016,482200.0]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1019,14700.2]
["2019-04-16T01:02:45.000000000","2019-04-16T08:02:45.000000000",1018,482812.5]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1017,482000.0]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1020,2692616.0]
["2019-04-16T01:03:00.000000000","2019-04-16T08:03:00.000000000",1133,964.7896]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1022,0.01555518]
["2019-04-16T01:03:15.000000000","2019-04-16T08:03:15.000000000",1130,749628064.0624]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1021,278.3015]
["2019-04-16T01:03:30.000000000","2019-04-16T08:03:30.000000000",1016,482100.0]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1019,14800.050000000001]
["2019-04-16T01:03:45.000000000","2019-04-16T08:03:45.000000000",1018,482560.4]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1017,482000.0]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1020,2692616.0]
["2019-04-16T01:04:00.000000000","2019-04-16T08:04:00.000000000",1133,964.4562]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1022,0.04888771]
["2019-04-16T01:04:15.000000000","2019-04-16T08:04:15.000000000",1130,749454659.592]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1021,278.3214]
["2019-04-16T01:04:30.000000000","2019-04-16T08:04:30.000000000",1016,482200.0]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1019,14700.2]
["2019-04-16T01:04:45.000000000","2019-04-16T08:04:45.000000000",1018,482389.6]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1017,482000.0]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1020,2692616.0]
["2019-04-16T01:05:00.000000000","2019-04-16T08:05:00.000000000",1133,964.35]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1022,0.08444241]
["2019-04-16T01:05:15.000000000","2019-04-16T08:05:15.000000000",1130,749132084.1952]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1021,278.2438]
["2019-04-16T01:05:30.000000000","2019-04-16T08:05:30.000000000",1016,482100.0]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1019,14800.050000000001]
["2019-04-16T01:05:45.000000000","2019-04-16T08:05:45.000000000",1018,482420.8]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1017,482000.0]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1020,2692616.0]
["2019-04-16T01:06:00.000000000","2019-04-16T08:06:00.000000000",1133,964.4833]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1022,0.05110988]
["2019-04-16T01:06:15.000000000","2019-04-16T08:06:15.000000000",1130,749460852.6088]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1021,278.3371]
["2019-04-16T01:06:30.000000000","2019-04-16T08:06:30.000000000",1016,482200.0]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1019,14800.050000000001]
["2019-04-16T01:06:45.000000000","2019-04-16T08:06:45.000000000",1018,482479.2]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1017,482000.0]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1020,2692616.0]
["2019-04-16T01:07:00.000000000","2019-04-16T08:07:00.000000000",1133,964.6667]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1022,0.05110988]
["2019-04-16T01:07:15.000000000","2019-04-16T08:07:15.000000000",1130,749502588.1568]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1021,278.2838]
["2019-04-16T01:07:30.000000000","2019-04-16T08:07:30.000000000",1016,482200.0]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1019,14800.050000000001]
["2019-04-16T01:07:45.000000000","2019-04-16T08:07:45.000000000",1018,482654.2]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1017,482000.0]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1020,2692616.0]
["2019-04-16T01:08:00.000000000","2019-04-16T08:08:00.000000000",1133,964.6875]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1022,0.01777735]
["2019-04-16T01:08:15.000000000","2019-04-16T08:08:15.000000000",1130,749514704.9288]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1021,278.4036]
["2019-04-16T01:08:30.000000000","2019-04-16T08:08:30.000000000",1016,482000.0]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1019,14746.800000000001]
["2019-04-16T01:08:45.000000000","2019-04-16T08:08:45.000000000",1018,482550.0]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1017,482000.0]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1020,2692616.0]
["2019-04-16T01:09:00.000000000","2019-04-16T08:09:00.000000000",1133,964.6021]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1022,0.03111036]
["2019-04-16T01:09:15.000000000","2019-04-16T08:09:15.000000000",1130,749586059.2528]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1021,278.3548]
["2019-04-16T01:09:30.000000000","2019-04-16T08:09:30.000000000",1016,482200.0]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1019,14753.45]
["2019-04-16T01:09:45.000000000","2019-04-16T08:09:45.000000000",1018,482458.3]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1017,482000.0]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1020,2692616.0]
["2019-04-16T01:10:00.000000000","2019-04-16T08:10:00.000000000",1133,964.4438]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1022,0.01777735]
["2019-04-16T01:10:15.000000000","2019-04-16T08:10:15.000000000",1130,749263483.856]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1021,278.3126]
["2019-04-16T01:10:30.000000000","2019-04-16T08:10:30.000000000",1016,482100.0]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1019,14800.050000000001]
["2019-04-16T01:10:45.000000000","2019-04-16T08:10:45.000000000",1018,482320.80000000005]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1017,482000.0]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1020,2692616.0]
["2019-04-16T01:11:00.000000000","2019-04-16T08:11:00.000000000",1133,964.3813]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1022,0.05333205]
["2019-04-16T01:11:15.000000000","2019-04-16T08:11:15.000000000",1130,749322990.6696]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1021,278.2881]
["2019-04-16T01:11:30.000000000","2019-04-16T08:11:30.000000000",1016,482200.0]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1019,14800.050000000001]
["2019-04-16T01:11:45.000000000","2019-04-16T08:11:45.000000000",1018,482341.7]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1017,482000.0]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1020,2692616.0]
["2019-04-16T01:12:00.000000000","2019-04-16T08:12:00.000000000",1133,964.2958]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1022,0.06666507]
["2019-04-16T01:12:15.000000000","2019-04-16T08:12:15.000000000",1130,749095733.8792]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1021,278.2593]
["2019-04-16T01:12:30.000000000","2019-04-16T08:12:30.000000000",1016,482100.0]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1019,14746.800000000001]
["2019-04-16T01:12:45.000000000","2019-04-16T08:12:45.000000000",1018,482302.1]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1017,482000.0]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1020,2692616.0]
["2019-04-16T01:13:00.000000000","2019-04-16T08:13:00.000000000",1133,964.3438]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1022,0.03111036]
["2019-04-16T01:13:15.000000000","2019-04-16T08:13:15.000000000",1130,749149855.4608]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1021,278.2372]
["2019-04-16T01:13:30.000000000","2019-04-16T08:13:30.000000000",1016,481900.0]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1019,14800.050000000001]
["2019-04-16T01:13:45.000000000","2019-04-16T08:13:45.000000000",1018,483535.39999999997]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1017,480000.0]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1020,2692616.0]
["2019-04-16T01:14:00.000000000","2019-04-16T08:14:00.000000000",1133,962.5938]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1022,0.0]
["2019-04-16T01:14:15.000000000","2019-04-16T08:14:15.000000000",1130,749233595.8184]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1021,278.2016]
["2019-04-16T01:14:30.000000000","2019-04-16T08:14:30.000000000",1016,481900.0]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1019,14800.050000000001]
["2019-04-16T01:14:45.000000000","2019-04-16T08:14:45.000000000",1018,482668.8]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1017,480266.7]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1020,2692616.0]
["2019-04-16T01:15:00.000000000","2019-04-16T08:15:00.000000000",1133,962.7375]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1022,0.01777735]
["2019-04-16T01:15:15.000000000","2019-04-16T08:15:15.000000000",1130,748994491.5176]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1021,278.1239]
["2019-04-16T01:15:30.000000000","2019-04-16T08:15:30.000000000",1016,481600.0]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1019,14700.2]
["2019-04-16T01:15:45.000000000","2019-04-16T08:15:45.000000000",1018,482570.80000000005]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1017,480000.0]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1020,2692616.0]
["2019-04-16T01:16:00.000000000","2019-04-16T08:16:00.000000000",1133,962.5854]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1022,0.06666507]
["2019-04-16T01:16:15.000000000","2019-04-16T08:16:15.000000000",1130,749412654.7824]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1021,278.3214]
["2019-04-16T01:16:30.000000000","2019-04-16T08:16:30.000000000",1016,481900.0]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1019,14746.800000000001]
["2019-04-16T01:16:45.000000000","2019-04-16T08:16:45.000000000",1018,482564.6]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1017,480266.7]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1020,2692616.0]
["2019-04-16T01:17:00.000000000","2019-04-16T08:17:00.000000000",1133,962.8896]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1022,0.0644429]
["2019-04-16T01:17:15.000000000","2019-04-16T08:17:15.000000000",1130,749317066.9144]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1021,278.2903]
["2019-04-16T01:17:30.000000000","2019-04-16T08:17:30.000000000",1016,481800.0]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1019,14800.050000000001]
["2019-04-16T01:17:45.000000000","2019-04-16T08:17:45.000000000",1018,482447.9]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1017,480000.0]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1020,2692616.0]
["2019-04-16T01:18:00.000000000","2019-04-16T08:18:00.000000000",1133,962.4292]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1022,0.03333253]
["2019-04-16T01:18:15.000000000","2019-04-16T08:18:15.000000000",1130,749197784.0256]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1021,278.2882]
["2019-04-16T01:18:30.000000000","2019-04-16T08:18:30.000000000",1016,481800.0]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1019,14700.2]
["2019-04-16T01:18:45.000000000","2019-04-16T08:18:45.000000000",1018,482450.0]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1017,480000.0]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1020,2692616.0]
["2019-04-16T01:19:00.000000000","2019-04-16T08:19:00.000000000",1133,962.3625]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1022,0.0]
["2019-04-16T01:19:15.000000000","2019-04-16T08:19:15.000000000",1130,749101926.896]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1021,278.2393]
["2019-04-16T01:19:30.000000000","2019-04-16T08:19:30.000000000",1016,481800.0]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1019,14800.050000000001]
["2019-04-16T01:19:45.000000000","2019-04-16T08:19:45.000000000",1018,482510.4]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1017,480000.0]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1020,2692616.0]
["2019-04-16T01:20:00.000000000","2019-04-16T08:20:00.000000000",1133,962.2854]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1022,0.0644429]
["2019-04-16T01:20:15.000000000","2019-04-16T08:20:15.000000000",1130,748623718.2944]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1021,278.1572]
["2019-04-16T01:20:30.000000000","2019-04-16T08:20:30.000000000",1016,481500.0]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1019,14700.2]
["2019-04-16T01:20:45.000000000","2019-04-16T08:20:45.000000000",1018,482400.0]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1017,480266.7]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1020,2692616.0]
["2019-04-16T01:21:00.000000000","2019-04-16T08:21:00.000000000",1133,962.6646]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1022,0.03111036]
["2019-04-16T01:21:15.000000000","2019-04-16T08:21:15.000000000",1130,749048343.8376]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1021,278.2083]
["2019-04-16T01:21:30.000000000","2019-04-16T08:21:30.000000000",1016,481900.0]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1019,14800.050000000001]
["2019-04-16T01:21:45.000000000","2019-04-16T08:21:45.000000000",1018,482354.2]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1017,480000.0]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1020,2692616.0]
["2019-04-16T01:22:00.000000000","2019-04-16T08:22:00.000000000",1133,962.2896]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1022,0.0]
["2019-04-16T01:22:15.000000000","2019-04-16T08:22:15.000000000",1130,748904827.4048]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1021,278.0905]
["2019-04-16T01:22:30.000000000","2019-04-16T08:22:30.000000000",1016,481700.0]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1019,14700.2]
["2019-04-16T01:22:45.000000000","2019-04-16T08:22:45.000000000",1018,482514.6]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1017,480000.0]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1020,2692616.0]
["2019-04-16T01:23:00.000000000","2019-04-16T08:23:00.000000000",1133,962.4396]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1022,0.01777735]
["2019-04-16T01:23:15.000000000","2019-04-16T08:23:15.000000000",1130,748701534.8968]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1021,278.0351]
["2019-04-16T01:23:30.000000000","2019-04-16T08:23:30.000000000",1016,481500.0]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1019,14800.050000000001]
["2019-04-16T01:23:45.000000000","2019-04-16T08:23:45.000000000",1018,482366.69999999995]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1017,480000.0]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1020,2692616.0]
["2019-04-16T01:24:00.000000000","2019-04-16T08:24:00.000000000",1133,962.4438]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1022,0.03333253]
["2019-04-16T01:24:15.000000000","2019-04-16T08:24:15.000000000",1130,748964603.48]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1021,278.084]
["2019-04-16T01:24:30.000000000","2019-04-16T08:24:30.000000000",1016,481500.0]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1019,14800.050000000001]
["2019-04-16T01:24:45.000000000","2019-04-16T08:24:45.000000000",1018,482452.1]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1017,480000.0]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1020,2692616.0]
["2019-04-16T01:25:00.000000000","2019-04-16T08:25:00.000000000",1133,962.4229]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1022,0.0]
["2019-04-16T01:25:15.000000000","2019-04-16T08:25:15.000000000",1130,749227402.8016]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1021,278.1505]
["2019-04-16T01:25:30.000000000","2019-04-16T08:25:30.000000000",1016,481600.0]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1019,14700.2]
["2019-04-16T01:25:45.000000000","2019-04-16T08:25:45.000000000",1018,482631.3]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1017,480000.0]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1020,2692616.0]
["2019-04-16T01:26:00.000000000","2019-04-16T08:26:00.000000000",1133,962.3583]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1022,0.03333253]
["2019-04-16T01:26:15.000000000","2019-04-16T08:26:15.000000000",1130,749012532.0448]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1021,278.1528]
["2019-04-16T01:26:30.000000000","2019-04-16T08:26:30.000000000",1016,481500.0]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1019,14800.050000000001]
["2019-04-16T01:26:45.000000000","2019-04-16T08:26:45.000000000",1018,482289.60000000003]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1017,480000.0]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1020,2692616.0]
["2019-04-16T01:27:00.000000000","2019-04-16T08:27:00.000000000",1133,962.5562]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1022,0.03111036]
["2019-04-16T01:27:15.000000000","2019-04-16T08:27:15.000000000",1130,749359340.9856]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1021,278.2549]
["2019-04-16T01:27:30.000000000","2019-04-16T08:27:30.000000000",1016,481600.0]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1019,14800.050000000001]
["2019-04-16T01:27:45.000000000","2019-04-16T08:27:45.000000000",1018,482410.39999999997]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1017,480000.0]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1020,2692616.0]
["2019-04-16T01:28:00.000000000","2019-04-16T08:28:00.000000000",1133,962.4917]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1022,0.0355547]
["2019-04-16T01:28:15.000000000","2019-04-16T08:28:15.000000000",1130,749293102.632]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1021,278.2482]
["2019-04-16T01:28:30.000000000","2019-04-16T08:28:30.000000000",1016,481600.0]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1019,14746.800000000001]
["2019-04-16T01:28:45.000000000","2019-04-16T08:28:45.000000000",1018,482304.19999999995]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1017,480000.0]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1020,2692616.0]
["2019-04-16T01:29:00.000000000","2019-04-16T08:29:00.000000000",1133,962.4396]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1022,0.01777735]
["2019-04-16T01:29:15.000000000","2019-04-16T08:29:15.000000000",1130,749173819.7432]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1021,278.0839]
["2019-04-16T01:29:30.000000000","2019-04-16T08:29:30.000000000",1016,481600.0]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1019,14800.050000000001]
["2019-04-16T01:29:45.000000000","2019-04-16T08:29:45.000000000",1018,482366.69999999995]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1017,480000.0]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1020,2692616.0]
["2019-04-16T01:30:00.000000000","2019-04-16T08:30:00.000000000",1133,962.1917]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1022,0.06666507]
["2019-04-16T01:30:15.000000000","2019-04-16T08:30:15.000000000",1130,748635835.0664]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1021,278.3637]
["2019-04-16T01:30:30.000000000","2019-04-16T08:30:30.000000000",1016,481700.0]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1019,14800.050000000001]
["2019-04-16T01:30:45.000000000","2019-04-16T08:30:45.000000000",1018,482429.19999999995]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1017,480000.0]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1020,2692616.0]
["2019-04-16T01:31:00.000000000","2019-04-16T08:31:00.000000000",1133,962.4375]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1022,0.0]
["2019-04-16T01:31:15.000000000","2019-04-16T08:31:15.000000000",1130,749412654.7824]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1021,278.2327]
["2019-04-16T01:31:30.000000000","2019-04-16T08:31:30.000000000",1016,481800.0]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1019,14800.050000000001]
["2019-04-16T01:31:45.000000000","2019-04-16T08:31:45.000000000",1018,482633.30000000005]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1017,480000.0]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1020,2692616.0]
["2019-04-16T01:32:00.000000000","2019-04-16T08:32:00.000000000",1133,962.625]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1022,0.0]
["2019-04-16T01:32:15.000000000","2019-04-16T08:32:15.000000000",1130,749502588.1568]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1021,278.3014]
["2019-04-16T01:32:30.000000000","2019-04-16T08:32:30.000000000",1016,481800.0]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1019,14800.050000000001]
["2019-04-16T01:32:45.000000000","2019-04-16T08:32:45.000000000",1018,482635.4]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1017,480000.0]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1020,2692616.0]
["2019-04-16T01:33:00.000000000","2019-04-16T08:33:00.000000000",1133,962.5021]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1022,0.03333253]
["2019-04-16T01:33:15.000000000","2019-04-16T08:33:15.000000000",1130,749412654.7824]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1021,278.357]
["2019-04-16T01:33:30.000000000","2019-04-16T08:33:30.000000000",1016,481800.0]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1019,14800.050000000001]
["2019-04-16T01:33:45.000000000","2019-04-16T08:33:45.000000000",1018,482625.0]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1017,480000.0]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1020,2692616.0]
["2019-04-16T01:34:00.000000000","2019-04-16T08:34:00.000000000",1133,962.7167]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1022,0.04888771]
["2019-04-16T01:34:15.000000000","2019-04-16T08:34:15.000000000",1130,749448466.5752]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1021,278.3414]
["2019-04-16T01:34:30.000000000","2019-04-16T08:34:30.000000000",1016,481800.0]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1019,14700.2]
["2019-04-16T01:34:45.000000000","2019-04-16T08:34:45.000000000",1018,482810.4]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1017,480266.7]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1020,2692616.0]
["2019-04-16T01:35:00.000000000","2019-04-16T08:35:00.000000000",1133,962.9729]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1022,0.03111036]
["2019-04-16T01:35:15.000000000","2019-04-16T08:35:15.000000000",1130,749514435.6672]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1021,278.4214]
["2019-04-16T01:35:30.000000000","2019-04-16T08:35:30.000000000",1016,481700.0]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1019,14800.050000000001]
["2019-04-16T01:35:45.000000000","2019-04-16T08:35:45.000000000",1018,482635.4]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1017,480000.0]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1020,2692616.0]
["2019-04-16T01:36:00.000000000","2019-04-16T08:36:00.000000000",1133,962.5479]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1022,0.01777735]
["2019-04-16T01:36:15.000000000","2019-04-16T08:36:15.000000000",1130,749370919.2344]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1021,278.1794]
["2019-04-16T01:36:30.000000000","2019-04-16T08:36:30.000000000",1016,481700.0]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1019,14800.050000000001]
["2019-04-16T01:36:45.000000000","2019-04-16T08:36:45.000000000",1018,482475.0]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1017,480000.0]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1020,2692616.0]
["2019-04-16T01:37:00.000000000","2019-04-16T08:37:00.000000000",1133,962.5]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1022,0.05110988]
["2019-04-16T01:37:15.000000000","2019-04-16T08:37:15.000000000",1130,749107850.6512]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1021,278.2548]
["2019-04-16T01:37:30.000000000","2019-04-16T08:37:30.000000000",1016,481800.0]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1019,14800.050000000001]
["2019-04-16T01:37:45.000000000","2019-04-16T08:37:45.000000000",1018,482477.10000000003]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1017,481733.3]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1020,2692616.0]
["2019-04-16T01:38:00.000000000","2019-04-16T08:38:00.000000000",1133,964.3166]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1022,0.0]
["2019-04-16T01:38:15.000000000","2019-04-16T08:38:15.000000000",1130,749287178.8768]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1021,278.2859]
["2019-04-16T01:38:30.000000000","2019-04-16T08:38:30.000000000",1016,481800.0]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1019,14800.050000000001]
["2019-04-16T01:38:45.000000000","2019-04-16T08:38:45.000000000",1018,482437.5]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1017,480000.0]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1020,2692616.0]
["2019-04-16T01:39:00.000000000","2019-04-16T08:39:00.000000000",1133,962.2771]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1022,0.03333253]
["2019-04-16T01:39:15.000000000","2019-04-16T08:39:15.000000000",1130,749185667.2536]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1021,278.1505]
["2019-04-16T01:39:30.000000000","2019-04-16T08:39:30.000000000",1016,481600.0]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1019,14800.050000000001]
["2019-04-16T01:39:45.000000000","2019-04-16T08:39:45.000000000",1018,482125.0]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1017,480000.0]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1020,2692616.0]
["2019-04-16T01:40:00.000000000","2019-04-16T08:40:00.000000000",1133,962.1708]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1022,0.01777735]
["2019-04-16T01:40:15.000000000","2019-04-16T08:40:15.000000000",1130,748468354.3512]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1021,277.9906]
["2019-04-16T01:40:30.000000000","2019-04-16T08:40:30.000000000",1016,481600.0]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1019,14800.050000000001]
["2019-04-16T01:40:45.000000000","2019-04-16T08:40:45.000000000",1018,482320.80000000005]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1017,480000.0]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1020,2692616.0]
["2019-04-16T01:41:00.000000000","2019-04-16T08:41:00.000000000",1133,962.1979]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1022,0.05110988]
["2019-04-16T01:41:15.000000000","2019-04-16T08:41:15.000000000",1130,748832934.5576]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1021,278.0684]
["2019-04-16T01:41:30.000000000","2019-04-16T08:41:30.000000000",1016,481600.0]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1019,14753.45]
["2019-04-16T01:41:45.000000000","2019-04-16T08:41:45.000000000",1018,482412.5]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1017,480000.0]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1020,2692616.0]
["2019-04-16T01:42:00.000000000","2019-04-16T08:42:00.000000000",1133,962.5521]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1022,0.0]
["2019-04-16T01:42:15.000000000","2019-04-16T08:42:15.000000000",1130,748934715.4424]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1021,278.2038]
["2019-04-16T01:42:30.000000000","2019-04-16T08:42:30.000000000",1016,481900.0]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1019,14800.050000000001]
["2019-04-16T01:42:45.000000000","2019-04-16T08:42:45.000000000",1018,482429.19999999995]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1017,480266.7]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1020,2692616.0]
["2019-04-16T01:43:00.000000000","2019-04-16T08:43:00.000000000",1133,962.8188]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1022,0.03333253]
["2019-04-16T01:43:15.000000000","2019-04-16T08:43:15.000000000",1130,749412654.7824]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1021,278.2505]
["2019-04-16T01:43:30.000000000","2019-04-16T08:43:30.000000000",1016,481700.0]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1019,14800.050000000001]
["2019-04-16T01:43:45.000000000","2019-04-16T08:43:45.000000000",1018,482475.0]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1017,480000.0]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1020,2692616.0]
["2019-04-16T01:44:00.000000000","2019-04-16T08:44:00.000000000",1133,962.4083]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1022,0.03111036]
["2019-04-16T01:44:15.000000000","2019-04-16T08:44:15.000000000",1130,749101926.896]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1021,278.1506]
["2019-04-16T01:44:30.000000000","2019-04-16T08:44:30.000000000",1016,481600.0]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1019,14800.050000000001]
["2019-04-16T01:44:45.000000000","2019-04-16T08:44:45.000000000",1018,482460.39999999997]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1017,480000.0]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1020,2692616.0]
["2019-04-16T01:45:00.000000000","2019-04-16T08:45:00.000000000",1133,962.4]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1022,0.03333253]
["2019-04-16T01:45:15.000000000","2019-04-16T08:45:15.000000000",1130,749090079.3856]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1021,278.1727]
["2019-04-16T01:45:30.000000000","2019-04-16T08:45:30.000000000",1016,481600.0]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1019,14800.050000000001]
["2019-04-16T01:45:45.000000000","2019-04-16T08:45:45.000000000",1018,482485.4]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1017,480000.0]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1020,2692616.0]
["2019-04-16T01:46:00.000000000","2019-04-16T08:46:00.000000000",1133,962.5708]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1022,0.05110988]
["2019-04-16T01:46:15.000000000","2019-04-16T08:46:15.000000000",1130,749191591.0088]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1021,278.2193]
["2019-04-16T01:46:30.000000000","2019-04-16T08:46:30.000000000",1016,481700.0]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1019,14800.050000000001]
["2019-04-16T01:46:45.000000000","2019-04-16T08:46:45.000000000",1018,482508.30000000005]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1017,480000.0]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1020,2692616.0]
["2019-04-16T01:47:00.000000000","2019-04-16T08:47:00.000000000",1133,962.4083]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1022,0.05333205]
["2019-04-16T01:47:15.000000000","2019-04-16T08:47:15.000000000",1130,749143931.7056]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1021,278.186]
["2019-04-16T01:47:30.000000000","2019-04-16T08:47:30.000000000",1016,481700.0]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1019,14800.050000000001]
["2019-04-16T01:47:45.000000000","2019-04-16T08:47:45.000000000",1018,482537.5]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1017,481733.3]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1020,2692616.0]
["2019-04-16T01:48:00.000000000","2019-04-16T08:48:00.000000000",1133,964.4104]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1022,0.09999759]
["2019-04-16T01:48:15.000000000","2019-04-16T08:48:15.000000000",1130,749413193.3056]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1021,278.3216]
["2019-04-16T01:48:30.000000000","2019-04-16T08:48:30.000000000",1130,0.0]
["2019-04-16T01:48:45.000000000","2019-04-16T08:48:45.000000000",1018,482718.8]
["2019-04-16T01:49:15.000000000","2019-04-16T08:49:15.000000000",1020,0.0]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1019,9800.134]
["2019-04-16T01:51:45.000000000","2019-04-16T08:51:45.000000000",1018,442091.2]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1017,417733.3]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1020,2692616.0]
["2019-04-16T01:52:00.000000000","2019-04-16T08:52:00.000000000",1133,900.1291]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1022,0.03333253]
["2019-04-16T01:52:15.000000000","2019-04-16T08:52:15.000000000",1130,749323259.9312]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1021,278.2882]
["2019-04-16T01:52:30.000000000","2019-04-16T08:52:30.000000000",1016,482000.0]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1019,14800.050000000001]
["2019-04-16T01:52:45.000000000","2019-04-16T08:52:45.000000000",1018,482406.3]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1017,480266.7]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1020,2692616.0]
["2019-04-16T01:53:00.000000000","2019-04-16T08:53:00.000000000",1133,962.4896]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1022,0.0]
["2019-04-16T01:53:15.000000000","2019-04-16T08:53:15.000000000",1130,748988298.5008]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1021,278.1616]
["2019-04-16T01:53:30.000000000","2019-04-16T08:53:30.000000000",1016,482100.0]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1019,14800.050000000001]
["2019-04-16T01:53:45.000000000","2019-04-16T08:53:45.000000000",1018,482216.7]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1017,481733.3]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1020,2692616.0]
["2019-04-16T01:54:00.000000000","2019-04-16T08:54:00.000000000",1133,963.7895]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1022,0.0]
["2019-04-16T01:54:15.000000000","2019-04-16T08:54:15.000000000",1130,749269407.6112]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1021,278.2216]
["2019-04-16T01:54:30.000000000","2019-04-16T08:54:30.000000000",1016,482000.0]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1019,14800.050000000001]
["2019-04-16T01:54:45.000000000","2019-04-16T08:54:45.000000000",1018,482335.39999999997]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1017,480266.7]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1020,2692616.0]
["2019-04-16T01:55:00.000000000","2019-04-16T08:55:00.000000000",1133,962.4959]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1022,0.0644429]
["2019-04-16T01:55:15.000000000","2019-04-16T08:55:15.000000000",1130,749101926.896]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1021,278.2038]
["2019-04-16T01:55:30.000000000","2019-04-16T08:55:30.000000000",1016,482100.0]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1019,14800.050000000001]
["2019-04-16T01:55:45.000000000","2019-04-16T08:55:45.000000000",1018,482183.3]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1017,481733.3]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1020,2692616.0]
["2019-04-16T01:56:00.000000000","2019-04-16T08:56:00.000000000",1133,963.9729]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1022,0.01777735]
["2019-04-16T01:56:15.000000000","2019-04-16T08:56:15.000000000",1130,749370919.2344]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1021,278.3037]
["2019-04-16T01:56:30.000000000","2019-04-16T08:56:30.000000000",1016,482100.0]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1019,14753.45]
["2019-04-16T01:56:45.000000000","2019-04-16T08:56:45.000000000",1018,482302.1]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1017,480000.0]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1020,2692616.0]
["2019-04-16T01:57:00.000000000","2019-04-16T08:57:00.000000000",1133,962.2875]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1022,0.01555518]
["2019-04-16T01:57:15.000000000","2019-04-16T08:57:15.000000000",1130,749227402.8016]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1021,278.3281]
["2019-04-16T01:57:30.000000000","2019-04-16T08:57:30.000000000",1016,481900.0]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1019,14800.050000000001]
["2019-04-16T01:57:45.000000000","2019-04-16T08:57:45.000000000",1018,482222.89999999997]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1017,480266.7]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1020,2692616.0]
["2019-04-16T01:58:00.000000000","2019-04-16T08:58:00.000000000",1133,962.3771]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1022,0.01555518]
["2019-04-16T01:58:15.000000000","2019-04-16T08:58:15.000000000",1130,749257560.1008]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1021,278.2814]
["2019-04-16T01:58:30.000000000","2019-04-16T08:58:30.000000000",1016,482000.0]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1019,14746.800000000001]
["2019-04-16T01:58:45.000000000","2019-04-16T08:58:45.000000000",1018,482366.69999999995]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1017,482000.0]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1020,2692616.0]
["2019-04-16T01:59:00.000000000","2019-04-16T08:59:00.000000000",1133,964.4438]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1022,0.05110988]
["2019-04-16T01:59:15.000000000","2019-04-16T08:59:15.000000000",1130,749137738.6888]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1021,278.2238]
["2019-04-16T01:59:30.000000000","2019-04-16T08:59:30.000000000",1016,481900.0]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1019,14800.050000000001]
["2019-04-16T01:59:45.000000000","2019-04-16T08:59:45.000000000",1018,482541.7]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1017,480000.0]
["2019-04-16T02:00:00.000000000","2019-04-16T09:00:00.000000000",1020,2692616.0]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1017,480000.0]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1020,2692616.0]
["2019-04-16T02:00:15.000000000","2019-04-16T09:00:15.000000000",1133,962.6792]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1022,0.01555518]
["2019-04-16T02:00:30.000000000","2019-04-16T09:00:30.000000000",1130,749723651.9304]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1021,278.3452]
["2019-04-16T02:00:45.000000000","2019-04-16T09:00:45.000000000",1130,749476739.0432]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1021,278.2881]
["2019-04-16T02:01:00.000000000","2019-04-16T09:01:00.000000000",1016,481800.0]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1019,14753.45]
["2019-04-16T02:01:15.000000000","2019-04-16T09:01:15.000000000",1018,482662.5]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1017,482000.0]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1020,2692616.0]
["2019-04-16T02:01:30.000000000","2019-04-16T09:01:30.000000000",1133,964.6187]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1022,0.03333253]
["2019-04-16T02:01:45.000000000","2019-04-16T09:01:45.000000000",1130,749341031.1968]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1021,278.2282]
["2019-04-16T02:02:00.000000000","2019-04-16T09:02:00.000000000",1016,481900.0]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1019,14800.050000000001]
["2019-04-16T02:02:15.000000000","2019-04-16T09:02:15.000000000",1018,482700.0]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1017,480000.0]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1020,2692616.0]
["2019-04-16T02:02:30.000000000","2019-04-16T09:02:30.000000000",1133,962.5208]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1022,0.05110988]
["2019-04-16T02:02:45.000000000","2019-04-16T09:02:45.000000000",1130,749275331.3664]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1021,278.2549]
["2019-04-16T02:03:00.000000000","2019-04-16T09:03:00.000000000",1016,482100.0]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1019,14800.050000000001]
["2019-04-16T02:03:15.000000000","2019-04-16T09:03:15.000000000",1018,482493.7]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1017,480000.0]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1020,2692616.0]
["2019-04-16T02:03:30.000000000","2019-04-16T09:03:30.000000000",1133,962.5146]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1022,0.03333253]
["2019-04-16T02:03:45.000000000","2019-04-16T09:03:45.000000000",1130,748958679.7248]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1021,278.1927]
["2019-04-16T02:04:00.000000000","2019-04-16T09:04:00.000000000",1016,481900.0]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1019,14800.050000000001]
["2019-04-16T02:04:15.000000000","2019-04-16T09:04:15.000000000",1018,482408.3]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1017,480000.0]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1020,2692616.0]
["2019-04-16T02:04:30.000000000","2019-04-16T09:04:30.000000000",1133,962.3292]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1022,0.0644429]
["2019-04-16T02:04:45.000000000","2019-04-16T09:04:45.000000000",1130,749275062.1048]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1021,278.2016]
["2019-04-16T02:05:00.000000000","2019-04-16T09:05:00.000000000",1016,481800.0]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1019,14746.800000000001]
["2019-04-16T02:05:15.000000000","2019-04-16T09:05:15.000000000",1018,482439.6]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1017,480000.0]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1020,2692616.0]
["2019-04-16T02:05:30.000000000","2019-04-16T09:05:30.000000000",1133,962.4521]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1022,0.03111036]
["2019-04-16T02:05:45.000000000","2019-04-16T09:05:45.000000000",1130,748863091.8568]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1021,278.1616]
["2019-04-16T02:06:00.000000000","2019-04-16T09:06:00.000000000",1016,481800.0]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1019,14800.050000000001]
["2019-04-16T02:06:15.000000000","2019-04-16T09:06:15.000000000",1018,482437.5]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1017,480000.0]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1020,2692616.0]
["2019-04-16T02:06:30.000000000","2019-04-16T09:06:30.000000000",1133,962.3917]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1022,0.0355547]
["2019-04-16T02:06:45.000000000","2019-04-16T09:06:45.000000000",1130,748844782.068]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1021,278.2238]
["2019-04-16T02:07:00.000000000","2019-04-16T09:07:00.000000000",1016,481800.0]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1019,14800.050000000001]
["2019-04-16T02:07:15.000000000","2019-04-16T09:07:15.000000000",1018,482402.10000000003]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1017,480000.0]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1020,2692616.0]
["2019-04-16T02:07:30.000000000","2019-04-16T09:07:30.000000000",1133,962.5271]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1022,0.0]
["2019-04-16T02:07:45.000000000","2019-04-16T09:07:45.000000000",1130,748821087.0472]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1021,278.1617]
["2019-04-16T02:08:00.000000000","2019-04-16T09:08:00.000000000",1016,481700.0]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1019,14800.050000000001]
["2019-04-16T02:08:15.000000000","2019-04-16T09:08:15.000000000",1018,482629.2]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1017,480266.7]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1020,2692616.0]
["2019-04-16T02:08:30.000000000","2019-04-16T09:08:30.000000000",1133,962.9084]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1022,0.01555518]
["2019-04-16T02:08:45.000000000","2019-04-16T09:08:45.000000000",1130,749060460.6096]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1021,278.1328]
["2019-04-16T02:09:00.000000000","2019-04-16T09:09:00.000000000",1016,481700.0]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1019,14753.45]
["2019-04-16T02:09:15.000000000","2019-04-16T09:09:15.000000000",1018,482516.7]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1017,480000.0]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1020,2692616.0]
["2019-04-16T02:09:30.000000000","2019-04-16T09:09:30.000000000",1133,962.5688]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1022,0.01777735]
["2019-04-16T02:09:45.000000000","2019-04-16T09:09:45.000000000",1130,749287448.1384]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1021,278.2859]
["2019-04-16T02:10:00.000000000","2019-04-16T09:10:00.000000000",1016,481900.0]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1019,14746.800000000001]
["2019-04-16T02:10:15.000000000","2019-04-16T09:10:15.000000000",1018,482497.9]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1017,481857.1]
["2019-04-16T02:10:30.000000000","2019-04-16T09:10:30.000000000",1020,2692616.0]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1017,480266.7]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1020,2692616.0]
["2019-04-16T02:10:45.000000000","2019-04-16T09:10:45.000000000",1133,962.75]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1022,0.03333253]
["2019-04-16T02:11:00.000000000","2019-04-16T09:11:00.000000000",1130,749185667.2536]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1021,278.2926]
["2019-04-16T02:11:15.000000000","2019-04-16T09:11:15.000000000",1016,482000.0]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1019,14753.45]
["2019-04-16T02:11:30.000000000","2019-04-16T09:11:30.000000000",1018,482583.3]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1017,480266.7]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1020,2692616.0]
["2019-04-16T02:11:45.000000000","2019-04-16T09:11:45.000000000",1133,962.8229]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1022,0.0]
["2019-04-16T02:12:00.000000000","2019-04-16T09:12:00.000000000",1130,749562094.9704]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1021,278.4724]
["2019-04-16T02:12:15.000000000","2019-04-16T09:12:15.000000000",1016,482000.0]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1019,14753.45]
["2019-04-16T02:12:30.000000000","2019-04-16T09:12:30.000000000",1018,482804.19999999995]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1017,482000.0]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1020,2692616.0]
["2019-04-16T02:12:45.000000000","2019-04-16T09:12:45.000000000",1133,964.8583]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1022,0.01777735]
["2019-04-16T02:13:00.000000000","2019-04-16T09:13:00.000000000",1130,749550247.46]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1021,278.3525]
["2019-04-16T02:13:15.000000000","2019-04-16T09:13:15.000000000",1016,482100.0]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1019,14800.050000000001]
["2019-04-16T02:13:30.000000000","2019-04-16T09:13:30.000000000",1018,483491.69999999995]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1017,480266.7]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1020,2692616.0]
["2019-04-16T02:13:45.000000000","2019-04-16T09:13:45.000000000",1133,963.0375]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1022,0.0]
["2019-04-16T02:14:00.000000000","2019-04-16T09:14:00.000000000",1130,749412654.7824]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1021,278.3392]
["2019-04-16T02:14:15.000000000","2019-04-16T09:14:15.000000000",1016,482100.0]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1019,14800.050000000001]
["2019-04-16T02:14:30.000000000","2019-04-16T09:14:30.000000000",1018,482633.30000000005]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1017,482000.0]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1020,2692616.0]
["2019-04-16T02:14:45.000000000","2019-04-16T09:14:45.000000000",1133,966.1833]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1022,0.0]
["2019-04-16T02:15:00.000000000","2019-04-16T09:15:00.000000000",1130,749849127.836]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1021,278.3681]
["2019-04-16T02:15:15.000000000","2019-04-16T09:15:15.000000000",1016,482000.0]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1019,14800.050000000001]
["2019-04-16T02:15:30.000000000","2019-04-16T09:15:30.000000000",1018,482897.89999999997]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1017,482000.0]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1020,2692616.0]
["2019-04-16T02:15:45.000000000","2019-04-16T09:15:45.000000000",1133,964.8604]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1022,0.03111036]
["2019-04-16T02:16:00.000000000","2019-04-16T09:16:00.000000000",1130,749759732.9848]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1021,278.3348]
["2019-04-16T02:16:15.000000000","2019-04-16T09:16:15.000000000",1016,482300.0]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1019,14800.050000000001]
["2019-04-16T02:16:30.000000000","2019-04-16T09:16:30.000000000",1018,483008.30000000005]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1017,482000.0]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1020,2692616.0]
["2019-04-16T02:16:45.000000000","2019-04-16T09:16:45.000000000",1133,964.7938]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1022,0.0]
["2019-04-16T02:17:00.000000000","2019-04-16T09:17:00.000000000",1130,749400538.0104]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1021,278.3614]
["2019-04-16T02:17:15.000000000","2019-04-16T09:17:15.000000000",1016,482000.0]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1019,14800.050000000001]
["2019-04-16T02:17:30.000000000","2019-04-16T09:17:30.000000000",1018,482735.4]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1017,482000.0]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1020,2692616.0]
["2019-04-16T02:17:45.000000000","2019-04-16T09:17:45.000000000",1133,964.8104]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1022,0.0]
["2019-04-16T02:18:00.000000000","2019-04-16T09:18:00.000000000",1130,749681916.3824]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1021,278.4924]
["2019-04-16T02:18:15.000000000","2019-04-16T09:18:15.000000000",1016,482300.0]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1019,14800.050000000001]
["2019-04-16T02:18:30.000000000","2019-04-16T09:18:30.000000000",1018,483052.1]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1017,482000.0]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1020,2692616.0]
["2019-04-16T02:18:45.000000000","2019-04-16T09:18:45.000000000",1133,964.9104]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1022,0.01428537]
["2019-04-16T02:19:00.000000000","2019-04-16T09:19:00.000000000",1130,749950908.7208]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1021,278.4858]
["2019-04-16T02:19:15.000000000","2019-04-16T09:19:15.000000000",1016,482000.0]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1019,14800.050000000001]
["2019-04-16T02:19:30.000000000","2019-04-16T09:19:30.000000000",1018,482902.10000000003]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1017,482000.0]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1020,2692616.0]
["2019-04-16T02:19:45.000000000","2019-04-16T09:19:45.000000000",1133,964.9917]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1022,0.0]
["2019-04-16T02:20:00.000000000","2019-04-16T09:20:00.000000000",1130,749681916.3824]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1021,278.3504]
["2019-04-16T02:20:15.000000000","2019-04-16T09:20:15.000000000",1016,482100.0]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1019,14800.050000000001]
["2019-04-16T02:20:30.000000000","2019-04-16T09:20:30.000000000",1018,482879.2]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1017,482000.0]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1020,2692616.0]
["2019-04-16T02:20:45.000000000","2019-04-16T09:20:45.000000000",1133,964.9833]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1022,0.05110988]
["2019-04-16T02:21:00.000000000","2019-04-16T09:21:00.000000000",1130,749956563.2144]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1021,278.4785]
["2019-04-16T02:21:15.000000000","2019-04-16T09:21:15.000000000",1016,482200.0]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1019,14800.050000000001]
["2019-04-16T02:21:30.000000000","2019-04-16T09:21:30.000000000",1018,485068.8]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1017,482000.0]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1020,2692616.0]
["2019-04-16T02:21:45.000000000","2019-04-16T09:21:45.000000000",1133,965.3521]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1022,0.08444241]
["2019-04-16T02:22:00.000000000","2019-04-16T09:22:00.000000000",1130,749783428.0056]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1021,278.5212]
["2019-04-16T02:22:15.000000000","2019-04-16T09:22:15.000000000",1016,482100.0]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1019,14800.050000000001]
["2019-04-16T02:22:30.000000000","2019-04-16T09:22:30.000000000",1018,482785.39999999997]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1017,482000.0]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1020,2692616.0]
["2019-04-16T02:22:45.000000000","2019-04-16T09:22:45.000000000",1133,966.425]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1022,0.06888723]
["2019-04-16T02:23:00.000000000","2019-04-16T09:23:00.000000000",1130,749944984.9656]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1021,278.4347]
["2019-04-16T02:23:15.000000000","2019-04-16T09:23:15.000000000",1016,482200.0]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1019,14800.050000000001]
["2019-04-16T02:23:30.000000000","2019-04-16T09:23:30.000000000",1018,482954.2]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1017,482000.0]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1020,2692616.0]
["2019-04-16T02:23:45.000000000","2019-04-16T09:23:45.000000000",1133,966.2896]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1022,0.06666507]
["2019-04-16T02:24:00.000000000","2019-04-16T09:24:00.000000000",1130,749634257.0792]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1021,278.3881]
["2019-04-16T02:24:15.000000000","2019-04-16T09:24:15.000000000",1016,482400.0]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1019,14800.050000000001]
["2019-04-16T02:24:30.000000000","2019-04-16T09:24:30.000000000",1018,482837.5]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1017,482000.0]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1020,2692616.0]
["2019-04-16T02:24:45.000000000","2019-04-16T09:24:45.000000000",1133,964.8813]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1022,0.01777735]
["2019-04-16T02:25:00.000000000","2019-04-16T09:25:00.000000000",1130,749741423.196]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1021,278.5923]
["2019-04-16T02:25:15.000000000","2019-04-16T09:25:15.000000000",1016,482200.0]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1019,14800.050000000001]
["2019-04-16T02:25:30.000000000","2019-04-16T09:25:30.000000000",1018,482935.4]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1017,482000.0]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1020,2692616.0]
["2019-04-16T02:25:45.000000000","2019-04-16T09:25:45.000000000",1133,965.1063]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1022,0.03333253]
["2019-04-16T02:26:00.000000000","2019-04-16T09:26:00.000000000",1130,749735499.4408]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1021,278.4347]
["2019-04-16T02:26:15.000000000","2019-04-16T09:26:15.000000000",1016,482200.0]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1019,14800.050000000001]
["2019-04-16T02:26:30.000000000","2019-04-16T09:26:30.000000000",1018,483093.8]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1017,482000.0]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1020,2692616.0]
["2019-04-16T02:26:45.000000000","2019-04-16T09:26:45.000000000",1133,965.0708]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1022,0.03333253]
["2019-04-16T02:27:00.000000000","2019-04-16T09:27:00.000000000",1130,749860975.3464]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1021,278.5235]
["2019-04-16T02:27:15.000000000","2019-04-16T09:27:15.000000000",1016,482200.0]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1019,14800.050000000001]
["2019-04-16T02:27:30.000000000","2019-04-16T09:27:30.000000000",1018,483106.3]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1017,482000.0]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1020,2692616.0]
["2019-04-16T02:27:45.000000000","2019-04-16T09:27:45.000000000",1133,965.1104]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1022,0.0]
["2019-04-16T02:28:00.000000000","2019-04-16T09:28:00.000000000",1130,749741423.196]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1021,278.3059]
["2019-04-16T02:28:15.000000000","2019-04-16T09:28:15.000000000",1016,482100.0]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1019,14800.050000000001]
["2019-04-16T02:28:30.000000000","2019-04-16T09:28:30.000000000",1018,482937.5]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1017,482000.0]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1020,2692616.0]
["2019-04-16T02:28:45.000000000","2019-04-16T09:28:45.000000000",1133,965.0979]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1022,0.01555518]
["2019-04-16T02:29:00.000000000","2019-04-16T09:29:00.000000000",1130,749813316.0432]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1021,278.4192]
["2019-04-16T02:29:15.000000000","2019-04-16T09:29:15.000000000",1016,482200.0]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1019,14800.050000000001]
["2019-04-16T02:29:30.000000000","2019-04-16T09:29:30.000000000",1018,482954.2]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1017,482000.0]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1020,2692616.0]
["2019-04-16T02:29:45.000000000","2019-04-16T09:29:45.000000000",1133,964.8687]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1022,0.04888771]
["2019-04-16T02:30:00.000000000","2019-04-16T09:30:00.000000000",1130,749628064.0624]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1021,278.3903]
["2019-04-16T02:30:15.000000000","2019-04-16T09:30:15.000000000",1016,482200.0]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1019,14800.050000000001]
["2019-04-16T02:30:30.000000000","2019-04-16T09:30:30.000000000",1018,482875.0]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1017,482000.0]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1020,2692616.0]
["2019-04-16T02:30:45.000000000","2019-04-16T09:30:45.000000000",1133,964.8979]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1022,0.05333205]
["2019-04-16T02:31:00.000000000","2019-04-16T09:31:00.000000000",1130,749681916.3824]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1021,278.3503]
["2019-04-16T02:31:15.000000000","2019-04-16T09:31:15.000000000",1016,482000.0]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1019,14700.2]
["2019-04-16T02:31:30.000000000","2019-04-16T09:31:30.000000000",1018,482956.2]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1017,482000.0]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1020,2692616.0]
["2019-04-16T02:31:45.000000000","2019-04-16T09:31:45.000000000",1133,965.0313]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1022,0.01777735]
["2019-04-16T02:32:00.000000000","2019-04-16T09:32:00.000000000",1130,749394883.5168]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1021,278.3481]
["2019-04-16T02:32:15.000000000","2019-04-16T09:32:15.000000000",1016,482200.0]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1019,14746.800000000001]
["2019-04-16T02:32:30.000000000","2019-04-16T09:32:30.000000000",1018,482833.3]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1017,482000.0]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1020,2692616.0]
["2019-04-16T02:32:45.000000000","2019-04-16T09:32:45.000000000",1133,964.6458]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1022,0.01777735]
["2019-04-16T02:33:00.000000000","2019-04-16T09:33:00.000000000",1130,749633987.8176]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1021,278.3347]
["2019-04-16T02:33:15.000000000","2019-04-16T09:33:15.000000000",1016,482100.0]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1019,14800.050000000001]
["2019-04-16T02:33:30.000000000","2019-04-16T09:33:30.000000000",1018,482720.8]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1017,482000.0]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1020,2692616.0]
["2019-04-16T02:33:45.000000000","2019-04-16T09:33:45.000000000",1133,964.6521]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1022,0.04888771]
["2019-04-16T02:34:00.000000000","2019-04-16T09:34:00.000000000",1130,749078231.8752]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1021,278.1417]
["2019-04-16T02:34:15.000000000","2019-04-16T09:34:15.000000000",1016,481900.0]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1019,14800.050000000001]
["2019-04-16T02:34:30.000000000","2019-04-16T09:34:30.000000000",1018,482420.8]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1017,482000.0]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1020,2692616.0]
["2019-04-16T02:34:45.000000000","2019-04-16T09:34:45.000000000",1133,964.575]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1022,0.04888771]
["2019-04-16T02:35:00.000000000","2019-04-16T09:35:00.000000000",1130,749412654.7824]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1021,278.3037]
["2019-04-16T02:35:15.000000000","2019-04-16T09:35:15.000000000",1016,482300.0]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1019,14800.050000000001]
["2019-04-16T02:35:30.000000000","2019-04-16T09:35:30.000000000",1018,482506.3]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1017,482000.0]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1020,2692616.0]
["2019-04-16T02:35:45.000000000","2019-04-16T09:35:45.000000000",1133,964.5542]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1022,0.05110988]
["2019-04-16T02:36:00.000000000","2019-04-16T09:36:00.000000000",1130,749364995.4792]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1021,278.3414]
["2019-04-16T02:36:15.000000000","2019-04-16T09:36:15.000000000",1016,482000.0]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1019,14800.050000000001]
["2019-04-16T02:36:30.000000000","2019-04-16T09:36:30.000000000",1018,482522.89999999997]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1017,482000.0]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1020,2692616.0]
["2019-04-16T02:36:45.000000000","2019-04-16T09:36:45.000000000",1133,964.5313]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1022,0.06666507]
["2019-04-16T02:37:00.000000000","2019-04-16T09:37:00.000000000",1130,748874939.3672]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1021,278.2283]
["2019-04-16T02:37:15.000000000","2019-04-16T09:37:15.000000000",1016,482000.0]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1019,14800.050000000001]
["2019-04-16T02:37:30.000000000","2019-04-16T09:37:30.000000000",1018,482506.3]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1017,481733.3]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1020,2692616.0]
["2019-04-16T02:37:45.000000000","2019-04-16T09:37:45.000000000",1133,964.3333]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1022,0.03333253]
["2019-04-16T02:38:00.000000000","2019-04-16T09:38:00.000000000",1130,749317066.9144]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1021,278.2371]
["2019-04-16T02:38:15.000000000","2019-04-16T09:38:15.000000000",1016,482100.0]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1019,14800.050000000001]
["2019-04-16T02:38:30.000000000","2019-04-16T09:38:30.000000000",1018,482533.3]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1017,480266.7]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1020,2692616.0]
["2019-04-16T02:38:45.000000000","2019-04-16T09:38:45.000000000",1133,962.6521]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1022,0.01777735]
["2019-04-16T02:39:00.000000000","2019-04-16T09:39:00.000000000",1130,748970527.2352]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1021,278.1882]
["2019-04-16T02:39:15.000000000","2019-04-16T09:39:15.000000000",1016,481900.0]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1019,14800.050000000001]
["2019-04-16T02:39:30.000000000","2019-04-16T09:39:30.000000000",1018,482506.3]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1017,482000.0]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1020,2692616.0]
["2019-04-16T02:39:45.000000000","2019-04-16T09:39:45.000000000",1133,964.4396]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1022,0.01555518]
["2019-04-16T02:40:00.000000000","2019-04-16T09:40:00.000000000",1130,749400807.272]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1021,278.3119]
["2019-04-16T02:40:15.000000000","2019-04-16T09:40:15.000000000",1130,749387074.9304]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1021,278.2482]
["2019-04-16T02:40:30.000000000","2019-04-16T09:40:30.000000000",1016,481600.0]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1019,14800.050000000001]
["2019-04-16T02:40:45.000000000","2019-04-16T09:40:45.000000000",1018,482452.1]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1017,480266.7]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1020,2692616.0]
["2019-04-16T02:41:00.000000000","2019-04-16T09:41:00.000000000",1133,962.7355]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1022,0.0]
["2019-04-16T02:41:15.000000000","2019-04-16T09:41:15.000000000",1130,749412654.7824]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1021,278.2859]
["2019-04-16T02:41:30.000000000","2019-04-16T09:41:30.000000000",1016,481900.0]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1019,14800.050000000001]
["2019-04-16T02:41:45.000000000","2019-04-16T09:41:45.000000000",1018,482406.3]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1017,480000.0]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1020,2692616.0]
["2019-04-16T02:42:00.000000000","2019-04-16T09:42:00.000000000",1133,962.3375]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1022,0.01555518]
["2019-04-16T02:42:15.000000000","2019-04-16T09:42:15.000000000",1130,749173819.7432]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1021,278.1727]
["2019-04-16T02:42:30.000000000","2019-04-16T09:42:30.000000000",1016,481900.0]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1019,14800.050000000001]
["2019-04-16T02:42:45.000000000","2019-04-16T09:42:45.000000000",1018,482281.3]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1017,482000.0]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1020,2692616.0]
["2019-04-16T02:43:00.000000000","2019-04-16T09:43:00.000000000",1133,964.4417]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1022,0.06666507]
["2019-04-16T02:43:15.000000000","2019-04-16T09:43:15.000000000",1130,749520359.4224]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1021,278.4547]
["2019-04-16T02:43:30.000000000","2019-04-16T09:43:30.000000000",1016,481900.0]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1019,14800.050000000001]
["2019-04-16T02:43:45.000000000","2019-04-16T09:43:45.000000000",1018,482752.1]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1017,481733.3]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1020,2692616.0]
["2019-04-16T02:44:00.000000000","2019-04-16T09:44:00.000000000",1133,964.6354]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1022,0.01555518]
["2019-04-16T02:44:15.000000000","2019-04-16T09:44:15.000000000",1130,749394883.5168]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1021,278.3304]
["2019-04-16T02:44:30.000000000","2019-04-16T09:44:30.000000000",1016,481900.0]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1019,14800.050000000001]
["2019-04-16T02:44:45.000000000","2019-04-16T09:44:45.000000000",1018,482650.0]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1017,480000.0]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1020,2692616.0]
["2019-04-16T02:45:00.000000000","2019-04-16T09:45:00.000000000",1133,962.6708]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1022,0.01777735]
["2019-04-16T02:45:15.000000000","2019-04-16T09:45:15.000000000",1130,749269407.6112]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1021,278.2217]
["2019-04-16T02:45:30.000000000","2019-04-16T09:45:30.000000000",1016,481800.0]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1019,14800.050000000001]
["2019-04-16T02:45:45.000000000","2019-04-16T09:45:45.000000000",1018,482454.2]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1017,480000.0]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1020,2692616.0]
["2019-04-16T02:46:00.000000000","2019-04-16T09:46:00.000000000",1133,962.5521]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1022,0.06888723]
["2019-04-16T02:46:15.000000000","2019-04-16T09:46:15.000000000",1130,749281255.1216]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1021,278.2881]
["2019-04-16T02:46:30.000000000","2019-04-16T09:46:30.000000000",1016,481700.0]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1019,14800.050000000001]
["2019-04-16T02:46:45.000000000","2019-04-16T09:46:45.000000000",1018,482522.89999999997]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1017,480000.0]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1020,2692616.0]
["2019-04-16T02:47:00.000000000","2019-04-16T09:47:00.000000000",1133,962.6125]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1022,0.06666507]
["2019-04-16T02:47:15.000000000","2019-04-16T09:47:15.000000000",1130,749066115.1032]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1021,278.2371]
["2019-04-16T02:47:30.000000000","2019-04-16T09:47:30.000000000",1016,481600.0]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1019,14800.050000000001]
["2019-04-16T02:47:45.000000000","2019-04-16T09:47:45.000000000",1018,482712.5]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1017,480000.0]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1020,2692616.0]
["2019-04-16T02:48:00.000000000","2019-04-16T09:48:00.000000000",1133,962.55]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1022,0.01555518]
["2019-04-16T02:48:15.000000000","2019-04-16T09:48:15.000000000",1130,748874939.3672]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1021,278.2104]
["2019-04-16T02:48:30.000000000","2019-04-16T09:48:30.000000000",1016,481700.0]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1019,14800.050000000001]
["2019-04-16T02:48:45.000000000","2019-04-16T09:48:45.000000000",1018,482683.3]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1017,480000.0]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1020,2692616.0]
["2019-04-16T02:49:00.000000000","2019-04-16T09:49:00.000000000",1133,962.625]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1022,0.03333253]
["2019-04-16T02:49:15.000000000","2019-04-16T09:49:15.000000000",1130,749221748.308]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1021,278.1705]
["2019-04-16T02:49:30.000000000","2019-04-16T09:49:30.000000000",1016,481600.0]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1019,14800.050000000001]
["2019-04-16T02:49:45.000000000","2019-04-16T09:49:45.000000000",1018,482443.8]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1017,480000.0]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1020,2692616.0]
["2019-04-16T02:50:00.000000000","2019-04-16T09:50:00.000000000",1133,962.4813]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1022,0.0]
["2019-04-16T02:50:15.000000000","2019-04-16T09:50:15.000000000",1130,748767234.7272]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1021,278.0417]
["2019-04-16T02:50:30.000000000","2019-04-16T09:50:30.000000000",1016,481700.0]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1019,14800.050000000001]
["2019-04-16T02:50:45.000000000","2019-04-16T09:50:45.000000000",1018,482556.2]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1017,480000.0]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1020,2692616.0]
["2019-04-16T02:51:00.000000000","2019-04-16T09:51:00.000000000",1133,962.6229]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1022,0.04888771]
["2019-04-16T02:51:15.000000000","2019-04-16T09:51:15.000000000",1130,749060191.348]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1021,278.2393]
["2019-04-16T02:51:30.000000000","2019-04-16T09:51:30.000000000",1016,482200.0]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1019,14800.050000000001]
["2019-04-16T02:51:45.000000000","2019-04-16T09:51:45.000000000",1018,482383.30000000005]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1017,480000.0]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1020,2692616.0]
["2019-04-16T02:52:00.000000000","2019-04-16T09:52:00.000000000",1133,962.525]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1022,0.0]
["2019-04-16T02:52:15.000000000","2019-04-16T09:52:15.000000000",1130,748576058.9912]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1021,278.0706]
["2019-04-16T02:52:30.000000000","2019-04-16T09:52:30.000000000",1016,481700.0]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1019,14800.050000000001]
["2019-04-16T02:52:45.000000000","2019-04-16T09:52:45.000000000",1018,482562.5]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1017,480000.0]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1020,2692616.0]
["2019-04-16T02:53:00.000000000","2019-04-16T09:53:00.000000000",1133,962.2875]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1022,0.01555518]
["2019-04-16T02:53:15.000000000","2019-04-16T09:53:15.000000000",1130,748737346.6896]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1021,277.9662]
["2019-04-16T02:53:30.000000000","2019-04-16T09:53:30.000000000",1016,481600.0]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1019,14800.050000000001]
["2019-04-16T02:53:45.000000000","2019-04-16T09:53:45.000000000",1018,482375.0]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1017,480000.0]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1020,2692616.0]
["2019-04-16T02:54:00.000000000","2019-04-16T09:54:00.000000000",1133,962.1917]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1022,0.06666507]
["2019-04-16T02:54:15.000000000","2019-04-16T09:54:15.000000000",1130,748683763.6312]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1021,278.0418]
["2019-04-16T02:54:30.000000000","2019-04-16T09:54:30.000000000",1016,481600.0]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1019,14800.050000000001]
["2019-04-16T02:54:45.000000000","2019-04-16T09:54:45.000000000",1018,482193.8]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1017,480000.0]
["2019-04-16T02:55:00.000000000","2019-04-16T09:55:00.000000000",1020,2692616.0]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1017,480000.0]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1020,2692616.0]
["2019-04-16T02:55:15.000000000","2019-04-16T09:55:15.000000000",1133,962.2604]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1022,0.05110988]
["2019-04-16T02:55:30.000000000","2019-04-16T09:55:30.000000000",1130,748504166.144]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1021,277.9396]
["2019-04-16T02:55:45.000000000","2019-04-16T09:55:45.000000000",1016,481200.0]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1019,14700.2]
["2019-04-16T02:56:00.000000000","2019-04-16T09:56:00.000000000",1018,482350.0]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1017,480000.0]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1020,2692616.0]
["2019-04-16T02:56:15.000000000","2019-04-16T09:56:15.000000000",1133,962.3979]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1022,0.08444241]
["2019-04-16T02:56:30.000000000","2019-04-16T09:56:30.000000000",1130,748647951.8384]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1021,278.1105]
["2019-04-16T02:56:45.000000000","2019-04-16T09:56:45.000000000",1016,481600.0]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1019,14800.050000000001]
["2019-04-16T02:57:00.000000000","2019-04-16T09:57:00.000000000",1018,482097.89999999997]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1017,480000.0]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1020,2692616.0]
["2019-04-16T02:57:15.000000000","2019-04-16T09:57:15.000000000",1133,962.4667]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1022,0.06888723]
["2019-04-16T02:57:30.000000000","2019-04-16T09:57:30.000000000",1130,748569865.9744]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1021,278.0195]
["2019-04-16T02:57:45.000000000","2019-04-16T09:57:45.000000000",1016,481300.0]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1019,14700.2]
["2019-04-16T02:58:00.000000000","2019-04-16T09:58:00.000000000",1018,482447.9]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1017,480000.0]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1020,2692616.0]
["2019-04-16T02:58:15.000000000","2019-04-16T09:58:15.000000000",1133,962.4063]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1022,0.01555518]
["2019-04-16T02:58:30.000000000","2019-04-16T09:58:30.000000000",1130,748492318.6336]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1021,278.0883]
["2019-04-16T02:58:45.000000000","2019-04-16T09:58:45.000000000",1016,481500.0]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1019,14800.050000000001]
["2019-04-16T02:59:00.000000000","2019-04-16T09:59:00.000000000",1018,482297.9]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1017,480000.0]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1020,2692616.0]
["2019-04-16T02:59:15.000000000","2019-04-16T09:59:15.000000000",1133,962.0979]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1022,0.0355547]
["2019-04-16T02:59:30.000000000","2019-04-16T09:59:30.000000000",1130,748552094.7088]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1021,277.9729]
["2019-04-16T02:59:45.000000000","2019-04-16T09:59:45.000000000",1016,481400.0]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1019,14800.050000000001]
["2019-04-16T03:00:00.000000000","2019-04-16T10:00:00.000000000",1018,482195.80000000005]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1017,480000.0]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1020,2692616.0]
["2019-04-16T03:00:15.000000000","2019-04-16T10:00:15.000000000",1133,962.0958]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1022,0.06888723]
["2019-04-16T03:00:30.000000000","2019-04-16T10:00:30.000000000",1130,748695611.1416]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1021,278.0551]
["2019-04-16T03:00:45.000000000","2019-04-16T10:00:45.000000000",1016,481400.0]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1019,14800.050000000001]
["2019-04-16T03:01:00.000000000","2019-04-16T10:01:00.000000000",1018,482208.3]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1017,480000.0]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1020,2692616.0]
["2019-04-16T03:01:15.000000000","2019-04-16T10:01:15.000000000",1133,962.1583]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1022,0.04888771]
["2019-04-16T03:01:30.000000000","2019-04-16T10:01:30.000000000",1130,748605947.0288]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1021,277.9863]
["2019-04-16T03:01:45.000000000","2019-04-16T10:01:45.000000000",1016,481500.0]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1019,14753.45]
["2019-04-16T03:02:00.000000000","2019-04-16T10:02:00.000000000",1018,482554.19999999995]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1017,480000.0]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1020,2692616.0]
["2019-04-16T03:02:15.000000000","2019-04-16T10:02:15.000000000",1133,962.1313]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1022,0.03333253]
["2019-04-16T03:02:30.000000000","2019-04-16T10:02:30.000000000",1130,748426349.5416]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1021,277.9551]
["2019-04-16T03:02:45.000000000","2019-04-16T10:02:45.000000000",1016,481200.0]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1019,14800.050000000001]
["2019-04-16T03:03:00.000000000","2019-04-16T10:03:00.000000000",1018,483877.1]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1017,480000.0]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1020,2692616.0]
["2019-04-16T03:03:15.000000000","2019-04-16T10:03:15.000000000",1133,962.6063]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1022,0.02857074]
["2019-04-16T03:03:30.000000000","2019-04-16T10:03:30.000000000",1130,748055037.7952]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1021,277.8241]
["2019-04-16T03:03:45.000000000","2019-04-16T10:03:45.000000000",1016,481000.0]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1019,14800.050000000001]
["2019-04-16T03:04:00.000000000","2019-04-16T10:04:00.000000000",1018,483733.3]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1017,480000.0]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1020,2692616.0]
["2019-04-16T03:04:15.000000000","2019-04-16T10:04:15.000000000",1133,963.5208]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1022,0.06666507]
["2019-04-16T03:04:30.000000000","2019-04-16T10:04:30.000000000",1130,747912598.4088]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1021,277.8886]
["2019-04-16T03:04:45.000000000","2019-04-16T10:04:45.000000000",1016,480900.0]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1019,14700.2]
["2019-04-16T03:05:00.000000000","2019-04-16T10:05:00.000000000",1018,483691.7]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1017,480000.0]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1020,2692616.0]
["2019-04-16T03:05:15.000000000","2019-04-16T10:05:15.000000000",1133,963.4063]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1022,0.04888771]
["2019-04-16T03:05:30.000000000","2019-04-16T10:05:30.000000000",1130,747703382.1456]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1021,277.691]
["2019-04-16T03:05:45.000000000","2019-04-16T10:05:45.000000000",1016,480700.0]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1019,14800.050000000001]
["2019-04-16T03:06:00.000000000","2019-04-16T10:06:00.000000000",1018,483504.2]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1017,480000.0]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1020,2692616.0]
["2019-04-16T03:06:15.000000000","2019-04-16T10:06:15.000000000",1133,963.2646]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1022,0.0355547]
["2019-04-16T03:06:30.000000000","2019-04-16T10:06:30.000000000",1130,747559865.7128]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1021,277.5557]
["2019-04-16T03:06:45.000000000","2019-04-16T10:06:45.000000000",1016,481000.0]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1019,14800.050000000001]
["2019-04-16T03:07:00.000000000","2019-04-16T10:07:00.000000000",1018,483125.0]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1017,480000.0]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1020,2692616.0]
["2019-04-16T03:07:15.000000000","2019-04-16T10:07:15.000000000",1133,963.1833]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1022,0.03111036]
["2019-04-16T03:07:30.000000000","2019-04-16T10:07:30.000000000",1130,747087311.6048]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1021,277.5067]
["2019-04-16T03:07:45.000000000","2019-04-16T10:07:45.000000000",1016,480700.0]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1019,14800.050000000001]
["2019-04-16T03:08:00.000000000","2019-04-16T10:08:00.000000000",1018,483264.6]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1017,480000.0]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1020,2692616.0]
["2019-04-16T03:08:15.000000000","2019-04-16T10:08:15.000000000",1133,963.1667]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1022,0.05110988]
["2019-04-16T03:08:30.000000000","2019-04-16T10:08:30.000000000",1130,746962104.9608]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1021,277.4712]
["2019-04-16T03:08:45.000000000","2019-04-16T10:08:45.000000000",1016,480600.0]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1019,14800.050000000001]
["2019-04-16T03:09:00.000000000","2019-04-16T10:09:00.000000000",1018,483358.3]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1017,480000.0]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1020,2692616.0]
["2019-04-16T03:09:15.000000000","2019-04-16T10:09:15.000000000",1133,963.2375]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1022,0.06666507]
["2019-04-16T03:09:30.000000000","2019-04-16T10:09:30.000000000",1130,746956181.2056]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1021,277.4557]
["2019-04-16T03:09:45.000000000","2019-04-16T10:09:45.000000000",1016,480400.0]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1019,14800.050000000001]
["2019-04-16T03:10:00.000000000","2019-04-16T10:10:00.000000000",1018,481510.4]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1017,480000.0]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1020,2692616.0]
["2019-04-16T03:10:15.000000000","2019-04-16T10:10:15.000000000",1133,960.9]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1022,0.06888723]
["2019-04-16T03:10:30.000000000","2019-04-16T10:10:30.000000000",1130,746609372.2648]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1021,277.227]
["2019-04-16T03:10:45.000000000","2019-04-16T10:10:45.000000000",1016,480200.0]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1019,14800.050000000001]
["2019-04-16T03:11:00.000000000","2019-04-16T10:11:00.000000000",1018,480860.4]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1017,480000.0]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1020,2692616.0]
["2019-04-16T03:11:15.000000000","2019-04-16T10:11:15.000000000",1133,962.3792]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1022,0.03333253]
["2019-04-16T03:11:30.000000000","2019-04-16T10:11:30.000000000",1130,746591331.7376]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1021,277.2891]
["2019-04-16T03:11:45.000000000","2019-04-16T10:11:45.000000000",1016,480300.0]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1019,14800.050000000001]
["2019-04-16T03:12:00.000000000","2019-04-16T10:12:00.000000000",1018,480774.60000000003]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1019,14800.050000000001]
["2019-04-16T03:12:15.000000000","2019-04-16T10:12:15.000000000",1018,480850.0]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1017,480000.0]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1020,2692616.0]
["2019-04-16T03:12:30.000000000","2019-04-16T10:12:30.000000000",1133,962.2729]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1022,0.06666507]
["2019-04-16T03:12:45.000000000","2019-04-16T10:12:45.000000000",1130,746878364.6032]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1021,277.3269]
["2019-04-16T03:13:00.000000000","2019-04-16T10:13:00.000000000",1016,480200.0]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1019,14800.050000000001]
["2019-04-16T03:13:15.000000000","2019-04-16T10:13:15.000000000",1018,480662.5]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1017,480000.0]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1020,2692616.0]
["2019-04-16T03:13:30.000000000","2019-04-16T10:13:30.000000000",1133,960.8937]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1022,0.0644429]
["2019-04-16T03:13:45.000000000","2019-04-16T10:13:45.000000000",1130,747147356.9416]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1021,277.5179]
["2019-04-16T03:14:00.000000000","2019-04-16T10:14:00.000000000",1016,481100.0]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1019,14800.050000000001]
["2019-04-16T03:14:15.000000000","2019-04-16T10:14:15.000000000",1018,483723.2]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1019,14800.050000000001]
["2019-04-16T03:14:30.000000000","2019-04-16T10:14:30.000000000",1018,482464.60000000003]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1017,480000.0]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1020,2692616.0]
["2019-04-16T03:14:45.000000000","2019-04-16T10:14:45.000000000",1133,963.4521]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1022,0.08444241]
["2019-04-16T03:15:00.000000000","2019-04-16T10:15:00.000000000",1130,747768812.7144]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1021,277.5556]
["2019-04-16T03:15:15.000000000","2019-04-16T10:15:15.000000000",1016,480800.0]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1019,14800.050000000001]
["2019-04-16T03:15:30.000000000","2019-04-16T10:15:30.000000000",1018,483575.0]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1017,480000.0]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1020,2692616.0]
["2019-04-16T03:15:45.000000000","2019-04-16T10:15:45.000000000",1133,963.7396]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1022,0.03333253]
["2019-04-16T03:16:00.000000000","2019-04-16T10:16:00.000000000",1130,748062038.5968]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1021,277.7125]
["2019-04-16T03:16:15.000000000","2019-04-16T10:16:15.000000000",1016,481000.0]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1019,14800.050000000001]
["2019-04-16T03:16:30.000000000","2019-04-16T10:16:30.000000000",1018,483747.9]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1017,480000.0]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1020,2692616.0]
["2019-04-16T03:16:45.000000000","2019-04-16T10:16:45.000000000",1133,963.3]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1022,0.05110988]
["2019-04-16T03:17:00.000000000","2019-04-16T10:17:00.000000000",1130,747296797.1296]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1021,277.6133]
["2019-04-16T03:17:15.000000000","2019-04-16T10:17:15.000000000",1016,481200.0]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1019,14753.45]
["2019-04-16T03:17:30.000000000","2019-04-16T10:17:30.000000000",1018,483533.3]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1017,480000.0]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1020,2692616.0]
["2019-04-16T03:17:45.000000000","2019-04-16T10:17:45.000000000",1133,963.6375]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1022,0.03333253]
["2019-04-16T03:18:00.000000000","2019-04-16T10:18:00.000000000",1130,747756965.204]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1021,277.722]
["2019-04-16T03:18:15.000000000","2019-04-16T10:18:15.000000000",1016,481200.0]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1019,14800.050000000001]
["2019-04-16T03:18:30.000000000","2019-04-16T10:18:30.000000000",1018,483611.60000000003]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1019,14800.050000000001]
["2019-04-16T03:18:45.000000000","2019-04-16T10:18:45.000000000",1018,483441.7]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1017,480000.0]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1020,2692616.0]
["2019-04-16T03:19:00.000000000","2019-04-16T10:19:00.000000000",1133,963.3062]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1022,0.06888723]
["2019-04-16T03:19:15.000000000","2019-04-16T10:19:15.000000000",1130,747380537.4872]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1021,277.4891]
["2019-04-16T03:19:30.000000000","2019-04-16T10:19:30.000000000",1016,480400.0]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1019,14800.050000000001]
["2019-04-16T03:19:45.000000000","2019-04-16T10:19:45.000000000",1018,483260.4]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1017,480000.0]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1020,2692616.0]
["2019-04-16T03:20:00.000000000","2019-04-16T10:20:00.000000000",1133,963.1146]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1022,0.06666507]
["2019-04-16T03:20:15.000000000","2019-04-16T10:20:15.000000000",1130,747428196.7904]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1021,277.6745]
["2019-04-16T03:20:30.000000000","2019-04-16T10:20:30.000000000",1016,480600.0]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1019,14800.050000000001]
["2019-04-16T03:20:45.000000000","2019-04-16T10:20:45.000000000",1018,483039.60000000003]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1017,480000.0]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1020,2692616.0]
["2019-04-16T03:21:00.000000000","2019-04-16T10:21:00.000000000",1133,963.3062]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1022,0.0]
["2019-04-16T03:21:15.000000000","2019-04-16T10:21:15.000000000",1130,747314837.6568]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1021,277.5179]
["2019-04-16T03:21:30.000000000","2019-04-16T10:21:30.000000000",1016,480600.0]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1019,14800.050000000001]
["2019-04-16T03:21:45.000000000","2019-04-16T10:21:45.000000000",1018,483210.39999999997]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1017,480000.0]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1020,2692616.0]
["2019-04-16T03:22:00.000000000","2019-04-16T10:22:00.000000000",1133,963.2417]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1022,0.0]
["2019-04-16T03:22:15.000000000","2019-04-16T10:22:15.000000000",1130,747302990.1464]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1021,277.54]
["2019-04-16T03:22:30.000000000","2019-04-16T10:22:30.000000000",1016,481000.0]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1019,14800.050000000001]
["2019-04-16T03:22:45.000000000","2019-04-16T10:22:45.000000000",1018,483275.0]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1017,480000.0]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1020,2692616.0]
["2019-04-16T03:23:00.000000000","2019-04-16T10:23:00.000000000",1133,963.2271]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1022,0.05110988]
["2019-04-16T03:23:15.000000000","2019-04-16T10:23:15.000000000",1130,747207133.0168]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1021,277.5622]
["2019-04-16T03:23:30.000000000","2019-04-16T10:23:30.000000000",1016,480600.0]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1019,14800.050000000001]
["2019-04-16T03:23:45.000000000","2019-04-16T10:23:45.000000000",1018,483360.4]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1017,480000.0]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1020,2692616.0]
["2019-04-16T03:24:00.000000000","2019-04-16T10:24:00.000000000",1133,963.1604]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1022,0.01555518]
["2019-04-16T03:24:15.000000000","2019-04-16T10:24:15.000000000",1130,747153280.6968]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1021,277.3713]
["2019-04-16T03:24:30.000000000","2019-04-16T10:24:30.000000000",1016,480700.0]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1019,14800.050000000001]
["2019-04-16T03:24:45.000000000","2019-04-16T10:24:45.000000000",1018,483364.6]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1017,480000.0]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1020,2692616.0]
["2019-04-16T03:25:00.000000000","2019-04-16T10:25:00.000000000",1133,963.1313]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1022,0.04888771]
["2019-04-16T03:25:15.000000000","2019-04-16T10:25:15.000000000",1130,747153280.6968]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1021,277.4601]
["2019-04-16T03:25:30.000000000","2019-04-16T10:25:30.000000000",1016,480700.0]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1019,14800.050000000001]
["2019-04-16T03:25:45.000000000","2019-04-16T10:25:45.000000000",1018,483168.8]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1017,480000.0]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1020,2692616.0]
["2019-04-16T03:26:00.000000000","2019-04-16T10:26:00.000000000",1133,963.1729]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1022,0.08222024]
["2019-04-16T03:26:15.000000000","2019-04-16T10:26:15.000000000",1130,747165397.4688]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1021,277.4556]
["2019-04-16T03:26:30.000000000","2019-04-16T10:26:30.000000000",1016,480500.0]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1019,14800.050000000001]
["2019-04-16T03:26:45.000000000","2019-04-16T10:26:45.000000000",1018,483250.0]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1017,480000.0]
["2019-04-16T03:27:00.000000000","2019-04-16T10:27:00.000000000",1020,2692616.0]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1017,480000.0]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1020,2692616.0]
["2019-04-16T03:27:15.000000000","2019-04-16T10:27:15.000000000",1133,963.4542]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1022,0.0999976]
["2019-04-16T03:27:30.000000000","2019-04-16T10:27:30.000000000",1130,747697458.3904]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1021,277.7133]
["2019-04-16T03:27:45.000000000","2019-04-16T10:27:45.000000000",1016,480500.0]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1019,14753.45]
["2019-04-16T03:28:00.000000000","2019-04-16T10:28:00.000000000",1018,483233.3]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1017,480000.0]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1020,2692616.0]
["2019-04-16T03:28:15.000000000","2019-04-16T10:28:15.000000000",1133,963.3083]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1022,0.0999976]
["2019-04-16T03:28:30.000000000","2019-04-16T10:28:30.000000000",1130,747147087.68]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1021,277.4623]
["2019-04-16T03:28:45.000000000","2019-04-16T10:28:45.000000000",1016,480600.0]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1019,14757.26]
["2019-04-16T03:29:00.000000000","2019-04-16T10:29:00.000000000",1018,483401.8]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1019,14746.800000000001]
["2019-04-16T03:29:15.000000000","2019-04-16T10:29:15.000000000",1018,483329.2]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1017,480000.0]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1020,2692616.0]
["2019-04-16T03:29:30.000000000","2019-04-16T10:29:30.000000000",1133,963.5417]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1022,0.04888771]
["2019-04-16T03:29:45.000000000","2019-04-16T10:29:45.000000000",1130,747494165.8824]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1021,277.6377]
["2019-04-16T03:30:00.000000000","2019-04-16T10:30:00.000000000",1016,480600.0]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1019,14800.050000000001]
["2019-04-16T03:30:15.000000000","2019-04-16T10:30:15.000000000",1018,483422.9]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1017,480000.0]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1020,2692616.0]
["2019-04-16T03:30:30.000000000","2019-04-16T10:30:30.000000000",1133,963.4292]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1022,0.04888771]
["2019-04-16T03:30:45.000000000","2019-04-16T10:30:45.000000000",1130,747619641.788]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1021,277.6554]
["2019-04-16T03:31:00.000000000","2019-04-16T10:31:00.000000000",1016,480700.0]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1019,14800.050000000001]
["2019-04-16T03:31:15.000000000","2019-04-16T10:31:15.000000000",1018,483266.7]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1017,480000.0]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1020,2692616.0]
["2019-04-16T03:31:30.000000000","2019-04-16T10:31:30.000000000",1133,963.2042]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1022,0.08222024]
["2019-04-16T03:31:45.000000000","2019-04-16T10:31:45.000000000",1130,747440313.5624]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1021,277.6776]
["2019-04-16T03:32:00.000000000","2019-04-16T10:32:00.000000000",1016,480600.0]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1019,14753.45]
["2019-04-16T03:32:15.000000000","2019-04-16T10:32:15.000000000",1018,483495.8]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1017,480000.0]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1020,2692616.0]
["2019-04-16T03:32:30.000000000","2019-04-16T10:32:30.000000000",1133,963.4604]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1022,0.04888771]
["2019-04-16T03:32:45.000000000","2019-04-16T10:32:45.000000000",1130,747619641.788]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1021,277.5844]
["2019-04-16T03:33:00.000000000","2019-04-16T10:33:00.000000000",1016,480600.0]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1019,14800.050000000001]
["2019-04-16T03:33:15.000000000","2019-04-16T10:33:15.000000000",1018,483247.8]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1019,14800.050000000001]
["2019-04-16T03:33:30.000000000","2019-04-16T10:33:30.000000000",1018,483233.3]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1017,480000.0]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1020,2692616.0]
["2019-04-16T03:33:45.000000000","2019-04-16T10:33:45.000000000",1133,963.2958]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1022,0.01777735]
["2019-04-16T03:34:00.000000000","2019-04-16T10:34:00.000000000",1130,747254792.32]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1021,277.5067]
["2019-04-16T03:34:15.000000000","2019-04-16T10:34:15.000000000",1016,480400.0]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1019,14753.45]
["2019-04-16T03:34:30.000000000","2019-04-16T10:34:30.000000000",1018,483227.10000000003]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1017,480000.0]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1020,2692616.0]
["2019-04-16T03:34:45.000000000","2019-04-16T10:34:45.000000000",1133,963.3333]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1022,0.04888771]
["2019-04-16T03:35:00.000000000","2019-04-16T10:35:00.000000000",1130,747081657.1112]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1021,277.5445]
["2019-04-16T03:35:15.000000000","2019-04-16T10:35:15.000000000",1016,480700.0]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1019,14800.050000000001]
["2019-04-16T03:35:30.000000000","2019-04-16T10:35:30.000000000",1018,483514.6]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1017,480000.0]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1020,2692616.0]
["2019-04-16T03:35:45.000000000","2019-04-16T10:35:45.000000000",1133,963.4167]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1022,0.04888771]
["2019-04-16T03:36:00.000000000","2019-04-16T10:36:00.000000000",1130,747260985.3368]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1021,277.5045]
["2019-04-16T03:36:15.000000000","2019-04-16T10:36:15.000000000",1016,480500.0]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1019,14800.050000000001]
["2019-04-16T03:36:30.000000000","2019-04-16T10:36:30.000000000",1018,483510.4]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1017,480000.0]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1020,2692616.0]
["2019-04-16T03:36:45.000000000","2019-04-16T10:36:45.000000000",1133,963.4458]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1022,0.06888723]
["2019-04-16T03:37:00.000000000","2019-04-16T10:37:00.000000000",1130,747039652.3016]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1021,277.5445]
["2019-04-16T03:37:15.000000000","2019-04-16T10:37:15.000000000",1016,480600.0]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1019,14800.050000000001]
["2019-04-16T03:37:30.000000000","2019-04-16T10:37:30.000000000",1018,483500.0]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1019,14800.050000000001]
["2019-04-16T03:37:45.000000000","2019-04-16T10:37:45.000000000",1018,483614.6]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1017,480000.0]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1020,2692616.0]
["2019-04-16T03:38:00.000000000","2019-04-16T10:38:00.000000000",1133,963.4958]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1022,0.0355547]
["2019-04-16T03:38:15.000000000","2019-04-16T10:38:15.000000000",1130,747254792.32]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1021,277.3824]
["2019-04-16T03:38:30.000000000","2019-04-16T10:38:30.000000000",1016,480200.0]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1019,14800.050000000001]
["2019-04-16T03:38:45.000000000","2019-04-16T10:38:45.000000000",1018,483460.39999999997]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1017,480000.0]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1020,2692616.0]
["2019-04-16T03:39:00.000000000","2019-04-16T10:39:00.000000000",1133,963.5604]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1022,0.01555518]
["2019-04-16T03:39:15.000000000","2019-04-16T10:39:15.000000000",1130,747284949.6192]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1021,277.5112]
["2019-04-16T03:39:30.000000000","2019-04-16T10:39:30.000000000",1016,480400.0]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1019,14800.050000000001]
["2019-04-16T03:39:45.000000000","2019-04-16T10:39:45.000000000",1018,483631.3]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1017,480000.0]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1020,2692616.0]
["2019-04-16T03:40:00.000000000","2019-04-16T10:40:00.000000000",1133,963.6563]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1022,0.06666507]
["2019-04-16T03:40:15.000000000","2019-04-16T10:40:15.000000000",1130,747248868.5648]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1021,277.5978]
["2019-04-16T03:40:30.000000000","2019-04-16T10:40:30.000000000",1016,480600.0]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1019,14800.050000000001]
["2019-04-16T03:40:45.000000000","2019-04-16T10:40:45.000000000",1018,483635.4]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1017,480000.0]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1020,2692616.0]
["2019-04-16T03:41:00.000000000","2019-04-16T10:41:00.000000000",1133,963.5354]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1022,0.03333253]
["2019-04-16T03:41:15.000000000","2019-04-16T10:41:15.000000000",1130,747201209.2616]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1021,277.4401]
["2019-04-16T03:41:30.000000000","2019-04-16T10:41:30.000000000",1016,480400.0]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1019,14800.050000000001]
["2019-04-16T03:41:45.000000000","2019-04-16T10:41:45.000000000",1018,483408.3]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1017,480000.0]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1020,2692616.0]
["2019-04-16T03:42:00.000000000","2019-04-16T10:42:00.000000000",1133,963.2146]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1022,0.0355547]
["2019-04-16T03:42:15.000000000","2019-04-16T10:42:15.000000000",1130,746513515.1352]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1021,277.2669]
["2019-04-16T03:42:30.000000000","2019-04-16T10:42:30.000000000",1016,480600.0]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1019,14800.050000000001]
["2019-04-16T03:42:45.000000000","2019-04-16T10:42:45.000000000",1018,483345.8]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1017,480000.0]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1020,2692616.0]
["2019-04-16T03:43:00.000000000","2019-04-16T10:43:00.000000000",1133,963.4729]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1022,0.01555518]
["2019-04-16T03:43:15.000000000","2019-04-16T10:43:15.000000000",1130,747069540.3392]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1021,277.6044]
["2019-04-16T03:43:30.000000000","2019-04-16T10:43:30.000000000",1016,480400.0]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1019,14746.800000000001]
["2019-04-16T03:43:45.000000000","2019-04-16T10:43:45.000000000",1018,483400.0]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1017,480000.0]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1020,2692616.0]
["2019-04-16T03:44:00.000000000","2019-04-16T10:44:00.000000000",1133,963.4241]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1022,0.04888771]
["2019-04-16T03:44:15.000000000","2019-04-16T10:44:15.000000000",1130,747649529.8256]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1021,277.7687]
["2019-04-16T03:44:30.000000000","2019-04-16T10:44:30.000000000",1016,480600.0]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1019,14753.45]
["2019-04-16T03:44:45.000000000","2019-04-16T10:44:45.000000000",1018,483558.3]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1017,480000.0]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1020,2692616.0]
["2019-04-16T03:45:00.000000000","2019-04-16T10:45:00.000000000",1133,963.3625]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1022,0.01555518]
["2019-04-16T03:45:15.000000000","2019-04-16T10:45:15.000000000",1130,747344456.4328]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1021,277.5045]
["2019-04-16T03:45:30.000000000","2019-04-16T10:45:30.000000000",1016,480700.0]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1019,14800.050000000001]
["2019-04-16T03:45:45.000000000","2019-04-16T10:45:45.000000000",1018,483395.8]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1017,480000.0]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1020,2692616.0]
["2019-04-16T03:46:00.000000000","2019-04-16T10:46:00.000000000",1133,963.4271]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1022,0.05110988]
["2019-04-16T03:46:15.000000000","2019-04-16T10:46:15.000000000",1130,747278756.6024]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1021,277.6222]
["2019-04-16T03:46:30.000000000","2019-04-16T10:46:30.000000000",1016,480600.0]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1019,14753.45]
["2019-04-16T03:46:45.000000000","2019-04-16T10:46:45.000000000",1018,483608.3]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1017,480000.0]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1020,2692616.0]
["2019-04-16T03:47:00.000000000","2019-04-16T10:47:00.000000000",1133,963.6021]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1022,0.0644429]
["2019-04-16T03:47:15.000000000","2019-04-16T10:47:15.000000000",1130,747344456.4328]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1021,277.5222]
["2019-04-16T03:47:30.000000000","2019-04-16T10:47:30.000000000",1016,480700.0]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1019,14800.050000000001]
["2019-04-16T03:47:45.000000000","2019-04-16T10:47:45.000000000",1018,483491.69999999995]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1017,480000.0]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1020,2692616.0]
["2019-04-16T03:48:00.000000000","2019-04-16T10:48:00.000000000",1133,963.3854]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1022,0.01777735]
["2019-04-16T03:48:15.000000000","2019-04-16T10:48:15.000000000",1130,747165397.4688]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1021,277.5267]
["2019-04-16T03:48:30.000000000","2019-04-16T10:48:30.000000000",1016,480500.0]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1019,14800.050000000001]
["2019-04-16T03:48:45.000000000","2019-04-16T10:48:45.000000000",1018,483431.2]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1017,480000.0]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1020,2692616.0]
["2019-04-16T03:49:00.000000000","2019-04-16T10:49:00.000000000",1133,963.4063]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1022,0.0]
["2019-04-16T03:49:15.000000000","2019-04-16T10:49:15.000000000",1130,747260716.0752]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1021,277.6288]
["2019-04-16T03:49:30.000000000","2019-04-16T10:49:30.000000000",1016,480500.0]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1019,14800.050000000001]
["2019-04-16T03:49:45.000000000","2019-04-16T10:49:45.000000000",1018,483481.3]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1017,480000.0]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1020,2692616.0]
["2019-04-16T03:50:00.000000000","2019-04-16T10:50:00.000000000",1133,963.2792]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1022,0.01904716]
["2019-04-16T03:50:15.000000000","2019-04-16T10:50:15.000000000",1130,746966143.8848]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1021,277.4623]
["2019-04-16T03:50:30.000000000","2019-04-16T10:50:30.000000000",1016,480400.0]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1019,14800.050000000001]
["2019-04-16T03:50:45.000000000","2019-04-16T10:50:45.000000000",1018,483570.80000000005]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1017,480000.0]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1020,2692616.0]
["2019-04-16T03:51:00.000000000","2019-04-16T10:51:00.000000000",1133,963.425]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1022,0.03333253]
["2019-04-16T03:51:15.000000000","2019-04-16T10:51:15.000000000",1130,746944064.4336]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1021,277.3891]
["2019-04-16T03:51:30.000000000","2019-04-16T10:51:30.000000000",1016,480400.0]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1019,14800.050000000001]
["2019-04-16T03:51:45.000000000","2019-04-16T10:51:45.000000000",1018,483518.7]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1017,480000.0]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1020,2692616.0]
["2019-04-16T03:52:00.000000000","2019-04-16T10:52:00.000000000",1133,963.4562]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1022,0.01555518]
["2019-04-16T03:52:15.000000000","2019-04-16T10:52:15.000000000",1130,747440313.5624]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1021,277.4557]
["2019-04-16T03:52:30.000000000","2019-04-16T10:52:30.000000000",1130,747081657.1112]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1021,277.2492]
["2019-04-16T03:52:45.000000000","2019-04-16T10:52:45.000000000",1016,479900.0]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1019,14800.050000000001]
["2019-04-16T03:53:00.000000000","2019-04-16T10:53:00.000000000",1018,483256.3]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1017,480000.0]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1020,2692616.0]
["2019-04-16T03:53:15.000000000","2019-04-16T10:53:15.000000000",1133,961.4479]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1022,0.06666507]
["2019-04-16T03:53:30.000000000","2019-04-16T10:53:30.000000000",1130,747171051.9624]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1021,277.4001]
["2019-04-16T03:53:45.000000000","2019-04-16T10:53:45.000000000",1016,480800.0]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1019,14800.050000000001]
["2019-04-16T03:54:00.000000000","2019-04-16T10:54:00.000000000",1018,481375.0]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1017,480000.0]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1020,2692616.0]
["2019-04-16T03:54:15.000000000","2019-04-16T10:54:15.000000000",1133,962.825]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1022,0.0]
["2019-04-16T03:54:30.000000000","2019-04-16T10:54:30.000000000",1130,746938140.6784]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1021,277.6421]
["2019-04-16T03:54:45.000000000","2019-04-16T10:54:45.000000000",1016,480600.0]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1019,14800.050000000001]
["2019-04-16T03:55:00.000000000","2019-04-16T10:55:00.000000000",1018,483535.39999999997]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1017,480000.0]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1020,2692616.0]
["2019-04-16T03:55:15.000000000","2019-04-16T10:55:15.000000000",1133,963.2625]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1022,0.0]
["2019-04-16T03:55:30.000000000","2019-04-16T10:55:30.000000000",1130,747278756.6024]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1021,277.6222]
["2019-04-16T03:55:45.000000000","2019-04-16T10:55:45.000000000",1016,480700.0]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1019,14800.050000000001]
["2019-04-16T03:56:00.000000000","2019-04-16T10:56:00.000000000",1018,483487.5]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1017,480000.0]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1020,2692616.0]
["2019-04-16T03:56:15.000000000","2019-04-16T10:56:15.000000000",1133,963.5167]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1022,0.06666507]
["2019-04-16T03:56:30.000000000","2019-04-16T10:56:30.000000000",1130,747123392.6592]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1021,277.4734]
["2019-04-16T03:56:45.000000000","2019-04-16T10:56:45.000000000",1016,480600.0]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1019,14800.050000000001]
["2019-04-16T03:57:00.000000000","2019-04-16T10:57:00.000000000",1018,483508.30000000005]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1017,480000.0]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1020,2692616.0]
["2019-04-16T03:57:15.000000000","2019-04-16T10:57:15.000000000",1133,963.3396]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1022,0.08222024]
["2019-04-16T03:57:30.000000000","2019-04-16T10:57:30.000000000",1130,747033728.5464]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1021,277.4223]
["2019-04-16T03:57:45.000000000","2019-04-16T10:57:45.000000000",1016,480500.0]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1019,14800.050000000001]
["2019-04-16T03:58:00.000000000","2019-04-16T10:58:00.000000000",1018,483314.6]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1017,480000.0]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1020,2692616.0]
["2019-04-16T03:58:15.000000000","2019-04-16T10:58:15.000000000",1133,963.3146]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1022,0.0644429]
["2019-04-16T03:58:30.000000000","2019-04-16T10:58:30.000000000",1130,747171051.9624]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1021,277.3939]
["2019-04-16T03:58:45.000000000","2019-04-16T10:58:45.000000000",1130,746915253.4424]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1021,277.4113]
["2019-04-16T03:59:00.000000000","2019-04-16T10:59:00.000000000",1016,480900.0]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1019,14800.050000000001]
["2019-04-16T03:59:15.000000000","2019-04-16T10:59:15.000000000",1018,483283.3]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1017,480000.0]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1020,2692616.0]
["2019-04-16T03:59:30.000000000","2019-04-16T10:59:30.000000000",1133,963.2042]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1022,0.03333253]
["2019-04-16T03:59:45.000000000","2019-04-16T10:59:45.000000000",1130,746842552.8104]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1021,277.2892]
["2019-04-16T04:00:00.000000000","2019-04-16T11:00:00.000000000",1016,480400.0]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1019,14800.050000000001]
["2019-04-16T04:00:15.000000000","2019-04-16T11:00:15.000000000",1018,481329.2]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1017,480000.0]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1020,2692616.0]
["2019-04-16T04:00:30.000000000","2019-04-16T11:00:30.000000000",1133,962.3146]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1022,0.06888723]
["2019-04-16T04:00:45.000000000","2019-04-16T11:00:45.000000000",1130,746561443.7]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1021,277.2607]
["2019-04-16T04:01:00.000000000","2019-04-16T11:01:00.000000000",1130,746556596.9912]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1021,277.2603]
["2019-04-16T04:01:15.000000000","2019-04-16T11:01:15.000000000",1016,480400.0]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1019,14800.050000000001]
["2019-04-16T04:01:30.000000000","2019-04-16T11:01:30.000000000",1018,480904.2]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1017,480000.0]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1020,2692616.0]
["2019-04-16T04:01:45.000000000","2019-04-16T11:01:45.000000000",1133,960.8458]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1022,0.0]
["2019-04-16T04:02:00.000000000","2019-04-16T11:02:00.000000000",1130,746902328.8856]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1021,277.3713]
["2019-04-16T04:02:15.000000000","2019-04-16T11:02:15.000000000",1016,480100.0]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1019,14800.050000000001]
["2019-04-16T04:02:30.000000000","2019-04-16T11:02:30.000000000",1018,482281.3]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1017,480000.0]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1020,2692616.0]
["2019-04-16T04:02:45.000000000","2019-04-16T11:02:45.000000000",1133,962.7583]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1022,0.06190328]
["2019-04-16T04:03:00.000000000","2019-04-16T11:03:00.000000000",1133,961.1786]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1022,0.03333253]
["2019-04-16T04:03:15.000000000","2019-04-16T11:03:15.000000000",1130,746214904.0208]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1021,277.0738]
["2019-04-16T04:03:30.000000000","2019-04-16T11:03:30.000000000",1016,480200.0]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1019,14800.050000000001]
["2019-04-16T04:03:45.000000000","2019-04-16T11:03:45.000000000",1018,480485.4]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1017,480000.0]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1020,2692616.0]
["2019-04-16T04:04:00.000000000","2019-04-16T11:04:00.000000000",1133,960.5833]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1022,0.05110988]
["2019-04-16T04:04:15.000000000","2019-04-16T11:04:15.000000000",1130,746393962.9848]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1021,277.1227]
["2019-04-16T04:04:30.000000000","2019-04-16T11:04:30.000000000",1016,480100.0]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1019,14800.050000000001]
["2019-04-16T04:04:45.000000000","2019-04-16T11:04:45.000000000",1018,480508.30000000005]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1017,478000.0]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1020,2692616.0]
["2019-04-16T04:05:00.000000000","2019-04-16T11:05:00.000000000",1133,958.5458]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1022,0.01428537]
["2019-04-16T04:05:15.000000000","2019-04-16T11:05:15.000000000",1133,958.6116]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1022,0.01777735]
["2019-04-16T04:05:30.000000000","2019-04-16T11:05:30.000000000",1130,746340379.9264]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1021,277.3247]
["2019-04-16T04:05:45.000000000","2019-04-16T11:05:45.000000000",1016,480400.0]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1019,14800.050000000001]
["2019-04-16T04:06:00.000000000","2019-04-16T11:06:00.000000000",1018,483175.0]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1017,480000.0]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1020,2692616.0]
["2019-04-16T04:06:15.000000000","2019-04-16T11:06:15.000000000",1133,963.2042]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1022,0.0]
["2019-04-16T04:06:30.000000000","2019-04-16T11:06:30.000000000",1130,747344456.4328]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1021,277.4334]
["2019-04-16T04:06:45.000000000","2019-04-16T11:06:45.000000000",1016,480100.0]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1019,14800.050000000001]
["2019-04-16T04:07:00.000000000","2019-04-16T11:07:00.000000000",1018,483102.10000000003]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1017,480000.0]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1020,2692616.0]
["2019-04-16T04:07:15.000000000","2019-04-16T11:07:15.000000000",1133,963.0479]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1022,0.01777735]
["2019-04-16T04:07:30.000000000","2019-04-16T11:07:30.000000000",1130,746860324.076]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1021,277.2825]
["2019-04-16T04:07:45.000000000","2019-04-16T11:07:45.000000000",1016,480300.0]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1019,14800.050000000001]
["2019-04-16T04:08:00.000000000","2019-04-16T11:08:00.000000000",1018,482870.8]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1017,480000.0]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1020,2692616.0]
["2019-04-16T04:08:15.000000000","2019-04-16T11:08:15.000000000",1133,962.9729]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1022,0.06666507]
["2019-04-16T04:08:30.000000000","2019-04-16T11:08:30.000000000",1130,746716807.6432]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1021,277.3247]
["2019-04-16T04:08:45.000000000","2019-04-16T11:08:45.000000000",1016,480000.0]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1019,14800.050000000001]
["2019-04-16T04:09:00.000000000","2019-04-16T11:09:00.000000000",1018,482458.3]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1017,480000.0]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1020,2692616.0]
["2019-04-16T04:09:15.000000000","2019-04-16T11:09:15.000000000",1133,963.1375]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1022,0.05110988]
["2019-04-16T04:09:30.000000000","2019-04-16T11:09:30.000000000",1130,746549326.928]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1021,277.3424]
["2019-04-16T04:09:45.000000000","2019-04-16T11:09:45.000000000",1016,480000.0]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1019,14800.050000000001]
["2019-04-16T04:10:00.000000000","2019-04-16T11:10:00.000000000",1018,481581.2]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1017,478000.0]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1020,2692616.0]
["2019-04-16T04:10:15.000000000","2019-04-16T11:10:15.000000000",1133,958.9396]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1022,0.06666507]
["2019-04-16T04:10:30.000000000","2019-04-16T11:10:30.000000000",1130,746723269.9216]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1021,277.1804]
["2019-04-16T04:10:45.000000000","2019-04-16T11:10:45.000000000",1016,479800.0]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1019,14800.050000000001]
["2019-04-16T04:11:00.000000000","2019-04-16T11:11:00.000000000",1018,480656.3]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1017,478000.0]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1020,2692616.0]
["2019-04-16T04:11:15.000000000","2019-04-16T11:11:15.000000000",1133,958.9667]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1022,0.04666555]
["2019-04-16T04:11:30.000000000","2019-04-16T11:11:30.000000000",1130,746113123.136]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1021,277.1893]
["2019-04-16T04:11:45.000000000","2019-04-16T11:11:45.000000000",1016,480200.0]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1019,14800.050000000001]
["2019-04-16T04:12:00.000000000","2019-04-16T11:12:00.000000000",1018,481577.1]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1017,480000.0]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1020,2692616.0]
["2019-04-16T04:12:15.000000000","2019-04-16T11:12:15.000000000",1133,962.4354]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1022,0.06666507]
["2019-04-16T04:12:30.000000000","2019-04-16T11:12:30.000000000",1130,746513784.3968]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1021,277.2338]
["2019-04-16T04:12:45.000000000","2019-04-16T11:12:45.000000000",1016,479800.0]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1019,14800.050000000001]
["2019-04-16T04:13:00.000000000","2019-04-16T11:13:00.000000000",1018,480889.6]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1017,479733.3]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1020,2692616.0]
["2019-04-16T04:13:15.000000000","2019-04-16T11:13:15.000000000",1133,960.6166]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1022,0.0]
["2019-04-16T04:13:30.000000000","2019-04-16T11:13:30.000000000",1130,746358151.192]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1021,277.1737]
["2019-04-16T04:13:45.000000000","2019-04-16T11:13:45.000000000",1016,480000.0]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1019,14800.050000000001]
["2019-04-16T04:14:00.000000000","2019-04-16T11:14:00.000000000",1018,481379.2]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1017,480000.0]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1020,2692616.0]
["2019-04-16T04:14:15.000000000","2019-04-16T11:14:15.000000000",1133,960.8583]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1022,0.03111036]
["2019-04-16T04:14:30.000000000","2019-04-16T11:14:30.000000000",1130,746179092.228]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1021,277.0894]
["2019-04-16T04:14:45.000000000","2019-04-16T11:14:45.000000000",1016,479600.0]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1019,14800.050000000001]
["2019-04-16T04:15:00.000000000","2019-04-16T11:15:00.000000000",1018,480533.3]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1017,478000.0]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1020,2692616.0]
["2019-04-16T04:15:15.000000000","2019-04-16T11:15:15.000000000",1133,958.7188]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1022,0.01777735]
["2019-04-16T04:15:30.000000000","2019-04-16T11:15:30.000000000",1130,746143011.1736]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1021,277.0693]
["2019-04-16T04:15:45.000000000","2019-04-16T11:15:45.000000000",1016,479800.0]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1019,14800.050000000001]
["2019-04-16T04:16:00.000000000","2019-04-16T11:16:00.000000000",1018,481018.7]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1017,480000.0]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1020,2692616.0]
["2019-04-16T04:16:15.000000000","2019-04-16T11:16:15.000000000",1133,961.0021]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1022,0.05110988]
["2019-04-16T04:16:30.000000000","2019-04-16T11:16:30.000000000",1130,746442160.8112]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1021,277.1382]
["2019-04-16T04:16:45.000000000","2019-04-16T11:16:45.000000000",1016,480000.0]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1019,14800.050000000001]
["2019-04-16T04:17:00.000000000","2019-04-16T11:17:00.000000000",1018,481077.1]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1017,478000.0]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1020,2692616.0]
["2019-04-16T04:17:15.000000000","2019-04-16T11:17:15.000000000",1133,958.7792]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1022,0.05110988]
["2019-04-16T04:17:30.000000000","2019-04-16T11:17:30.000000000",1130,745712731.1368]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1021,276.7874]
["2019-04-16T04:17:45.000000000","2019-04-16T11:17:45.000000000",1016,479900.0]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1019,14800.050000000001]
["2019-04-16T04:18:00.000000000","2019-04-16T11:18:00.000000000",1018,480662.89999999997]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1017,478000.0]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1020,2692616.0]
["2019-04-16T04:18:15.000000000","2019-04-16T11:18:15.000000000",1133,958.6792]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1022,0.0999976]
["2019-04-16T04:18:30.000000000","2019-04-16T11:18:30.000000000",1130,746161051.7008]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1021,277.1338]
["2019-04-16T04:18:45.000000000","2019-04-16T11:18:45.000000000",1016,479800.0]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1019,14800.050000000001]
["2019-04-16T04:19:00.000000000","2019-04-16T11:19:00.000000000",1018,480787.5]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1017,478000.0]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1020,2692616.0]
["2019-04-16T04:19:15.000000000","2019-04-16T11:19:15.000000000",1133,958.7896]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1022,0.0]
["2019-04-16T04:19:30.000000000","2019-04-16T11:19:30.000000000",1130,746131163.6632]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1021,277.1626]
["2019-04-16T04:19:45.000000000","2019-04-16T11:19:45.000000000",1016,479700.0]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1019,14800.050000000001]
["2019-04-16T04:20:00.000000000","2019-04-16T11:20:00.000000000",1018,482668.8]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1017,478266.7]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1020,2692616.0]
["2019-04-16T04:20:15.000000000","2019-04-16T11:20:15.000000000",1133,959.6396]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1022,0.0]
["2019-04-16T04:20:30.000000000","2019-04-16T11:20:30.000000000",1130,746651107.8128]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1021,277.2825]
["2019-04-16T04:20:45.000000000","2019-04-16T11:20:45.000000000",1016,479900.0]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1019,14800.050000000001]
["2019-04-16T04:21:00.000000000","2019-04-16T11:21:00.000000000",1018,480927.1]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1017,478266.7]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1020,2692616.0]
["2019-04-16T04:21:15.000000000","2019-04-16T11:21:15.000000000",1133,958.7209]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1022,0.03111036]
["2019-04-16T04:21:30.000000000","2019-04-16T11:21:30.000000000",1130,746101275.6256]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1021,277.0139]
["2019-04-16T04:21:45.000000000","2019-04-16T11:21:45.000000000",1016,479400.0]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1019,14800.050000000001]
["2019-04-16T04:22:00.000000000","2019-04-16T11:22:00.000000000",1018,480093.8]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1017,478000.0]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1020,2692616.0]
["2019-04-16T04:22:15.000000000","2019-04-16T11:22:15.000000000",1133,958.1625]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1022,0.0]
["2019-04-16T04:22:30.000000000","2019-04-16T11:22:30.000000000",1130,745838476.304]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1021,276.914]
["2019-04-16T04:22:45.000000000","2019-04-16T11:22:45.000000000",1016,479600.0]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1019,14800.050000000001]
["2019-04-16T04:23:00.000000000","2019-04-16T11:23:00.000000000",1018,480681.2]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1017,480000.0]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1020,2692616.0]
["2019-04-16T04:23:15.000000000","2019-04-16T11:23:15.000000000",1133,960.8042]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1022,0.0]
["2019-04-16T04:23:30.000000000","2019-04-16T11:23:30.000000000",1130,746238868.3032]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1021,277.1716]
["2019-04-16T04:23:45.000000000","2019-04-16T11:23:45.000000000",1016,479800.0]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1019,14800.050000000001]
["2019-04-16T04:24:00.000000000","2019-04-16T11:24:00.000000000",1018,480566.7]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1017,478000.0]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1020,2692616.0]
["2019-04-16T04:24:15.000000000","2019-04-16T11:24:15.000000000",1133,958.6741]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1022,0.03333253]
["2019-04-16T04:24:30.000000000","2019-04-16T11:24:30.000000000",1130,746364074.9472]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1021,277.0472]
["2019-04-16T04:24:45.000000000","2019-04-16T11:24:45.000000000",1016,479800.0]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1019,14800.050000000001]
["2019-04-16T04:25:00.000000000","2019-04-16T11:25:00.000000000",1018,480735.4]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1017,479733.3]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1020,2692616.0]
["2019-04-16T04:25:15.000000000","2019-04-16T11:25:15.000000000",1133,960.5208]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1022,0.01777735]
["2019-04-16T04:25:30.000000000","2019-04-16T11:25:30.000000000",1130,746268756.3408]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1021,277.0517]
["2019-04-16T04:25:45.000000000","2019-04-16T11:25:45.000000000",1016,479900.0]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1019,14800.050000000001]
["2019-04-16T04:26:00.000000000","2019-04-16T11:26:00.000000000",1018,480695.80000000005]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1017,478000.0]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1020,2692616.0]
["2019-04-16T04:26:15.000000000","2019-04-16T11:26:15.000000000",1133,960.2917]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1022,0.0644429]
["2019-04-16T04:26:30.000000000","2019-04-16T11:26:30.000000000",1130,746334456.1712]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1021,277.2559]
["2019-04-16T04:26:45.000000000","2019-04-16T11:26:45.000000000",1016,479900.0]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1019,14800.050000000001]
["2019-04-16T04:27:00.000000000","2019-04-16T11:27:00.000000000",1018,481218.8]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1017,479733.3]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1020,2692616.0]
["2019-04-16T04:27:15.000000000","2019-04-16T11:27:15.000000000",1133,962.0]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1022,0.03333253]
["2019-04-16T04:27:30.000000000","2019-04-16T11:27:30.000000000",1130,746633067.2856]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1021,277.2891]
["2019-04-16T04:27:45.000000000","2019-04-16T11:27:45.000000000",1016,480000.0]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1019,14800.050000000001]
["2019-04-16T04:28:00.000000000","2019-04-16T11:28:00.000000000",1018,480772.89999999997]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1017,479733.3]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1020,2692616.0]
["2019-04-16T04:28:15.000000000","2019-04-16T11:28:15.000000000",1133,960.6521]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1022,0.0355547]
["2019-04-16T04:28:30.000000000","2019-04-16T11:28:30.000000000",1130,746382115.4744]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1021,277.1826]
["2019-04-16T04:28:45.000000000","2019-04-16T11:28:45.000000000",1016,479800.0]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1019,14800.050000000001]
["2019-04-16T04:29:00.000000000","2019-04-16T11:29:00.000000000",1018,480760.4]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1017,478266.7]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1020,2692616.0]
["2019-04-16T04:29:15.000000000","2019-04-16T11:29:15.000000000",1133,959.0188]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1022,0.06666507]
["2019-04-16T04:29:30.000000000","2019-04-16T11:29:30.000000000",1130,745748542.9296]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1021,276.7008]
["2019-04-16T04:29:45.000000000","2019-04-16T11:29:45.000000000",1016,479400.0]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1019,14800.050000000001]
["2019-04-16T04:30:00.000000000","2019-04-16T11:30:00.000000000",1018,480506.3]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1017,478000.0]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1020,2692616.0]
["2019-04-16T04:30:15.000000000","2019-04-16T11:30:15.000000000",1133,958.3937]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1022,0.01777735]
["2019-04-16T04:30:30.000000000","2019-04-16T11:30:30.000000000",1130,745718654.892]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1021,276.8207]
["2019-04-16T04:30:45.000000000","2019-04-16T11:30:45.000000000",1016,479600.0]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1019,14800.050000000001]
["2019-04-16T04:31:00.000000000","2019-04-16T11:31:00.000000000",1018,480481.3]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1017,478000.0]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1020,2692616.0]
["2019-04-16T04:31:15.000000000","2019-04-16T11:31:15.000000000",1133,958.325]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1022,0.03111036]
["2019-04-16T04:31:30.000000000","2019-04-16T11:31:30.000000000",1130,745616874.0072]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1021,276.9894]
["2019-04-16T04:31:45.000000000","2019-04-16T11:31:45.000000000",1016,479400.0]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1019,14800.050000000001]
["2019-04-16T04:32:00.000000000","2019-04-16T11:32:00.000000000",1018,480412.5]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1017,478000.0]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1020,2692616.0]
["2019-04-16T04:32:15.000000000","2019-04-16T11:32:15.000000000",1133,959.4458]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1022,0.08444241]
["2019-04-16T04:32:30.000000000","2019-04-16T11:32:30.000000000",1130,744720502.1408]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1021,276.7278]
["2019-04-16T04:32:45.000000000","2019-04-16T11:32:45.000000000",1130,745121701.9248]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1021,276.8319]
["2019-04-16T04:33:00.000000000","2019-04-16T11:33:00.000000000",1016,479300.0]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1019,14800.050000000001]
["2019-04-16T04:33:15.000000000","2019-04-16T11:33:15.000000000",1018,480189.6]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1017,478000.0]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1020,2692616.0]
["2019-04-16T04:33:30.000000000","2019-04-16T11:33:30.000000000",1133,958.3625]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1022,0.0]
["2019-04-16T04:33:45.000000000","2019-04-16T11:33:45.000000000",1130,745341957.9136]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1021,276.7675]
["2019-04-16T04:34:00.000000000","2019-04-16T11:34:00.000000000",1016,479100.0]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1019,14800.050000000001]
["2019-04-16T04:34:15.000000000","2019-04-16T11:34:15.000000000",1018,480102.10000000003]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1017,478000.0]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1020,2692616.0]
["2019-04-16T04:34:30.000000000","2019-04-16T11:34:30.000000000",1133,959.4]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1022,0.04666555]
["2019-04-16T04:34:45.000000000","2019-04-16T11:34:45.000000000",1130,745049001.2928]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1021,276.5851]
["2019-04-16T04:35:00.000000000","2019-04-16T11:35:00.000000000",1130,744737465.6216]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1021,276.5743]
["2019-04-16T04:35:15.000000000","2019-04-16T11:35:15.000000000",1016,478800.0]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1019,14753.45]
["2019-04-16T04:35:30.000000000","2019-04-16T11:35:30.000000000",1018,481722.89999999997]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1017,478000.0]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1020,2692616.0]
["2019-04-16T04:35:45.000000000","2019-04-16T11:35:45.000000000",1133,959.8958]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1022,0.03333253]
["2019-04-16T04:36:00.000000000","2019-04-16T11:36:00.000000000",1130,744570792.6912]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1021,276.5943]
["2019-04-16T04:36:15.000000000","2019-04-16T11:36:15.000000000",1016,479000.0]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1019,14800.050000000001]
["2019-04-16T04:36:30.000000000","2019-04-16T11:36:30.000000000",1018,481654.2]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1017,478000.0]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1020,2692616.0]
["2019-04-16T04:36:45.000000000","2019-04-16T11:36:45.000000000",1133,959.7458]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1022,0.03111036]
["2019-04-16T04:37:00.000000000","2019-04-16T11:37:00.000000000",1130,744583178.7248]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1021,276.4478]
["2019-04-16T04:37:15.000000000","2019-04-16T11:37:15.000000000",1016,478600.0]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1019,14800.050000000001]
["2019-04-16T04:37:30.000000000","2019-04-16T11:37:30.000000000",1018,481191.7]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1017,478000.0]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1020,2692616.0]
["2019-04-16T04:37:45.000000000","2019-04-16T11:37:45.000000000",1133,959.7208]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1022,0.0999976]
["2019-04-16T04:38:00.000000000","2019-04-16T11:38:00.000000000",1130,743763815.676]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1021,276.3833]
["2019-04-16T04:38:15.000000000","2019-04-16T11:38:15.000000000",1016,478700.0]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1019,14800.050000000001]
["2019-04-16T04:38:30.000000000","2019-04-16T11:38:30.000000000",1018,481443.8]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1017,478000.0]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1020,2692616.0]
["2019-04-16T04:38:45.000000000","2019-04-16T11:38:45.000000000",1133,959.4583]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1022,0.03333253]
["2019-04-16T04:39:00.000000000","2019-04-16T11:39:00.000000000",1130,744666380.5592]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1021,276.3945]
["2019-04-16T04:39:15.000000000","2019-04-16T11:39:15.000000000",1016,478600.0]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1019,14800.050000000001]
["2019-04-16T04:39:30.000000000","2019-04-16T11:39:30.000000000",1018,481216.7]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1017,478000.0]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1020,2692616.0]
["2019-04-16T04:39:45.000000000","2019-04-16T11:39:45.000000000",1133,959.2271]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1022,0.05110988]
["2019-04-16T04:40:00.000000000","2019-04-16T11:40:00.000000000",1130,743835708.5232]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1021,276.1569]
["2019-04-16T04:40:15.000000000","2019-04-16T11:40:15.000000000",1016,478600.0]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1019,14800.050000000001]
["2019-04-16T04:40:30.000000000","2019-04-16T11:40:30.000000000",1018,481475.0]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1017,478000.0]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1020,2692616.0]
["2019-04-16T04:40:45.000000000","2019-04-16T11:40:45.000000000",1133,959.5333]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1022,0.0355547]
["2019-04-16T04:41:00.000000000","2019-04-16T11:41:00.000000000",1130,744439393.0304]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1021,276.3568]
["2019-04-16T04:41:15.000000000","2019-04-16T11:41:15.000000000",1130,744122741.3888]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1021,276.3101]
["2019-04-16T04:41:30.000000000","2019-04-16T11:41:30.000000000",1016,478900.0]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1019,14800.050000000001]
["2019-04-16T04:41:45.000000000","2019-04-16T11:41:45.000000000",1018,481314.6]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1017,478000.0]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1020,2692616.0]
["2019-04-16T04:42:00.000000000","2019-04-16T11:42:00.000000000",1133,959.3271]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1022,0.03333253]
["2019-04-16T04:42:15.000000000","2019-04-16T11:42:15.000000000",1130,744439393.0304]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1021,276.4366]
["2019-04-16T04:42:30.000000000","2019-04-16T11:42:30.000000000",1016,478500.0]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1019,14800.050000000001]
["2019-04-16T04:42:45.000000000","2019-04-16T11:42:45.000000000",1018,481289.60000000003]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1017,478000.0]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1020,2692616.0]
["2019-04-16T04:43:00.000000000","2019-04-16T11:43:00.000000000",1133,959.35]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1022,0.01777735]
["2019-04-16T04:43:15.000000000","2019-04-16T11:43:15.000000000",1130,743997265.4832]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1021,276.4101]
["2019-04-16T04:43:30.000000000","2019-04-16T11:43:30.000000000",1016,478700.0]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1019,14800.050000000001]
["2019-04-16T04:43:45.000000000","2019-04-16T11:43:45.000000000",1018,481575.0]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1017,478000.0]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1020,2692616.0]
["2019-04-16T04:44:00.000000000","2019-04-16T11:44:00.000000000",1133,959.8083]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1022,0.01555518]
["2019-04-16T04:44:15.000000000","2019-04-16T11:44:15.000000000",1130,744702461.6136]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1021,276.5566]
["2019-04-16T04:44:30.000000000","2019-04-16T11:44:30.000000000",1016,479500.0]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1019,14800.050000000001]
["2019-04-16T04:44:45.000000000","2019-04-16T11:44:45.000000000",1018,481572.9]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1017,478000.0]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1020,2692616.0]
["2019-04-16T04:45:00.000000000","2019-04-16T11:45:00.000000000",1133,959.4167]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1022,0.08222024]
["2019-04-16T04:45:15.000000000","2019-04-16T11:45:15.000000000",1130,744929718.404]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1021,276.6375]
["2019-04-16T04:45:30.000000000","2019-04-16T11:45:30.000000000",1130,744878558.7]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1021,276.5166]
["2019-04-16T04:45:45.000000000","2019-04-16T11:45:45.000000000",1016,479100.0]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1019,14800.050000000001]
["2019-04-16T04:46:00.000000000","2019-04-16T11:46:00.000000000",1018,481354.2]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1017,478000.0]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1020,2692616.0]
["2019-04-16T04:46:15.000000000","2019-04-16T11:46:15.000000000",1133,959.45]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1022,0.06666507]
["2019-04-16T04:46:30.000000000","2019-04-16T11:46:30.000000000",1130,744744197.1616]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1021,276.3968]
["2019-04-16T04:46:45.000000000","2019-04-16T11:46:45.000000000",1016,478400.0]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1019,14800.050000000001]
["2019-04-16T04:47:00.000000000","2019-04-16T11:47:00.000000000",1018,481193.8]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1017,478000.0]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1020,2692616.0]
["2019-04-16T04:47:15.000000000","2019-04-16T11:47:15.000000000",1133,959.2188]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1022,0.05110988]
["2019-04-16T04:47:30.000000000","2019-04-16T11:47:30.000000000",1130,743578832.9568]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1021,276.3013]
["2019-04-16T04:47:45.000000000","2019-04-16T11:47:45.000000000",1016,479000.0]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1019,14800.050000000001]
["2019-04-16T04:48:00.000000000","2019-04-16T11:48:00.000000000",1018,481266.7]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1017,478000.0]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1020,2692616.0]
["2019-04-16T04:48:15.000000000","2019-04-16T11:48:15.000000000",1133,959.2958]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1022,0.01777735]
["2019-04-16T04:48:30.000000000","2019-04-16T11:48:30.000000000",1130,744110624.6168]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1021,276.2901]
["2019-04-16T04:48:45.000000000","2019-04-16T11:48:45.000000000",1016,479000.0]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1019,14800.050000000001]
["2019-04-16T04:49:00.000000000","2019-04-16T11:49:00.000000000",1018,479539.60000000003]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1017,478000.0]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1020,2692616.0]
["2019-04-16T04:49:15.000000000","2019-04-16T11:49:15.000000000",1133,958.5667]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1022,0.03111036]
["2019-04-16T04:49:30.000000000","2019-04-16T11:49:30.000000000",1130,743733927.6384]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1021,276.2521]
["2019-04-16T04:49:45.000000000","2019-04-16T11:49:45.000000000",1130,743840824.4936]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1021,276.2946]
["2019-04-16T04:50:00.000000000","2019-04-16T11:50:00.000000000",1016,478900.0]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1019,14800.050000000001]
["2019-04-16T04:50:15.000000000","2019-04-16T11:50:15.000000000",1018,479891.7]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1017,478000.0]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1020,2692616.0]
["2019-04-16T04:50:30.000000000","2019-04-16T11:50:30.000000000",1133,957.4208]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1022,0.03333253]
["2019-04-16T04:50:45.000000000","2019-04-16T11:50:45.000000000",1130,743393311.7144]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1021,276.1126]
["2019-04-16T04:51:00.000000000","2019-04-16T11:51:00.000000000",1016,478200.0]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1019,14800.050000000001]
["2019-04-16T04:51:15.000000000","2019-04-16T11:51:15.000000000",1018,479035.39999999997]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1017,478000.0]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1020,2692616.0]
["2019-04-16T04:51:30.000000000","2019-04-16T11:51:30.000000000",1133,957.2208]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1022,0.0]
["2019-04-16T04:51:45.000000000","2019-04-16T11:51:45.000000000",1130,743518787.62]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1021,276.1999]
["2019-04-16T04:52:00.000000000","2019-04-16T11:52:00.000000000",1130,743700269.9384]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1021,276.2458]
["2019-04-16T04:52:15.000000000","2019-04-16T11:52:15.000000000",1016,478200.0]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1019,14800.050000000001]
["2019-04-16T04:52:30.000000000","2019-04-16T11:52:30.000000000",1018,479229.2]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1017,478000.0]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1020,2692616.0]
["2019-04-16T04:52:45.000000000","2019-04-16T11:52:45.000000000",1133,957.2563]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1022,0.03333253]
["2019-04-16T04:53:00.000000000","2019-04-16T11:53:00.000000000",1130,743853479.7888]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1021,276.1503]
["2019-04-16T04:53:15.000000000","2019-04-16T11:53:15.000000000",1016,477900.0]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1019,14800.050000000001]
["2019-04-16T04:53:30.000000000","2019-04-16T11:53:30.000000000",1018,478539.60000000003]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1017,477733.3]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1020,2692616.0]
["2019-04-16T04:53:45.000000000","2019-04-16T11:53:45.000000000",1133,956.4021]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1022,0.03333253]
["2019-04-16T04:54:00.000000000","2019-04-16T11:54:00.000000000",1130,742646380.036]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1021,275.8595]
["2019-04-16T04:54:15.000000000","2019-04-16T11:54:15.000000000",1016,478100.0]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1019,14800.050000000001]
["2019-04-16T04:54:30.000000000","2019-04-16T11:54:30.000000000",1018,478687.5]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1017,476000.0]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1020,2692616.0]
["2019-04-16T04:54:45.000000000","2019-04-16T11:54:45.000000000",1133,954.7563]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1022,0.03333253]
["2019-04-16T04:55:00.000000000","2019-04-16T11:55:00.000000000",1130,742598182.2096]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1021,275.7729]
["2019-04-16T04:55:15.000000000","2019-04-16T11:55:15.000000000",1016,478000.0]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1019,14800.050000000001]
["2019-04-16T04:55:30.000000000","2019-04-16T11:55:30.000000000",1018,478410.39999999997]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1017,476000.0]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1020,2692616.0]
["2019-04-16T04:55:45.000000000","2019-04-16T11:55:45.000000000",1133,954.425]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1022,0.03333253]
["2019-04-16T04:56:00.000000000","2019-04-16T11:56:00.000000000",1130,742209906.9824]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1021,275.795]
["2019-04-16T04:56:15.000000000","2019-04-16T11:56:15.000000000",1016,477400.0]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1019,14800.050000000001]
["2019-04-16T04:56:30.000000000","2019-04-16T11:56:30.000000000",1018,478600.0]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1017,476000.0]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1020,2692616.0]
["2019-04-16T04:56:45.000000000","2019-04-16T11:56:45.000000000",1133,954.4417]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1022,0.03111036]
["2019-04-16T04:57:00.000000000","2019-04-16T11:57:00.000000000",1130,742699963.0944]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1021,275.8906]
["2019-04-16T04:57:15.000000000","2019-04-16T11:57:15.000000000",1016,477700.0]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1019,14800.050000000001]
["2019-04-16T04:57:30.000000000","2019-04-16T11:57:30.000000000",1018,478429.19999999995]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1017,476000.0]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1020,2692616.0]
["2019-04-16T04:57:45.000000000","2019-04-16T11:57:45.000000000",1133,954.4833]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1022,0.03333253]
["2019-04-16T04:58:00.000000000","2019-04-16T11:58:00.000000000",1130,742430970.756]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1021,275.7729]
["2019-04-16T04:58:15.000000000","2019-04-16T11:58:15.000000000",1016,477600.0]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1019,14800.050000000001]
["2019-04-16T04:58:30.000000000","2019-04-16T11:58:30.000000000",1018,478231.3]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1017,476000.0]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1020,2692616.0]
["2019-04-16T04:58:45.000000000","2019-04-16T11:58:45.000000000",1133,954.3854]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1022,0.01555518]
["2019-04-16T04:59:00.000000000","2019-04-16T11:59:00.000000000",1130,742072314.3048]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1021,275.6575]
["2019-04-16T04:59:15.000000000","2019-04-16T11:59:15.000000000",1016,477500.0]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1019,14800.050000000001]
["2019-04-16T04:59:30.000000000","2019-04-16T11:59:30.000000000",1018,478054.19999999995]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1017,476000.0]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1020,2692616.0]
["2019-04-16T04:59:45.000000000","2019-04-16T11:59:45.000000000",1133,955.4604]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1022,0.01555518]
["2019-04-16T05:00:00.000000000","2019-04-16T12:00:00.000000000",1130,741665729.2888]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1021,275.3489]
["2019-04-16T05:00:15.000000000","2019-04-16T12:00:15.000000000",1016,477000.0]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1019,14800.050000000001]
["2019-04-16T05:00:30.000000000","2019-04-16T12:00:30.000000000",1018,479656.3]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1017,476000.0]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1020,2692616.0]
["2019-04-16T05:00:45.000000000","2019-04-16T12:00:45.000000000",1133,955.7813]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1022,0.0]
["2019-04-16T05:01:00.000000000","2019-04-16T12:01:00.000000000",1130,741217677.9864]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1021,275.2357]
["2019-04-16T05:01:15.000000000","2019-04-16T12:01:15.000000000",1016,476600.0]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1019,14800.050000000001]
["2019-04-16T05:01:30.000000000","2019-04-16T12:01:30.000000000",1018,477195.80000000005]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1017,476000.0]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1020,2692616.0]
["2019-04-16T05:01:45.000000000","2019-04-16T12:01:45.000000000",1133,953.3146]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1022,0.04888771]
["2019-04-16T05:02:00.000000000","2019-04-16T12:02:00.000000000",1130,740769357.4224]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1021,275.0514]
["2019-04-16T05:02:15.000000000","2019-04-16T12:02:15.000000000",1016,476200.0]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1019,14800.050000000001]
["2019-04-16T05:02:30.000000000","2019-04-16T12:02:30.000000000",1018,477191.7]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1017,476000.0]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1020,2692616.0]
["2019-04-16T05:02:45.000000000","2019-04-16T12:02:45.000000000",1133,954.8312]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1022,0.0]
["2019-04-16T05:03:00.000000000","2019-04-16T12:03:00.000000000",1130,740524329.3664]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1021,275.0292]
["2019-04-16T05:03:15.000000000","2019-04-16T12:03:15.000000000",1016,476600.0]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1019,14800.050000000001]
["2019-04-16T05:03:30.000000000","2019-04-16T12:03:30.000000000",1018,477022.89999999997]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1017,476000.0]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1020,2692616.0]
["2019-04-16T05:03:45.000000000","2019-04-16T12:03:45.000000000",1133,953.0896]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1022,0.0]
["2019-04-16T05:04:00.000000000","2019-04-16T12:04:00.000000000",1130,740524060.1048]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1021,274.9581]
["2019-04-16T05:04:15.000000000","2019-04-16T12:04:15.000000000",1016,476200.0]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1019,14800.050000000001]
["2019-04-16T05:04:30.000000000","2019-04-16T12:04:30.000000000",1018,476831.2]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1017,476000.0]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1020,2692616.0]
["2019-04-16T05:04:45.000000000","2019-04-16T12:04:45.000000000",1133,952.8729]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1022,0.01555518]
["2019-04-16T05:05:00.000000000","2019-04-16T12:05:00.000000000",1130,739669154.5248]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1021,274.6074]
["2019-04-16T05:05:15.000000000","2019-04-16T12:05:15.000000000",1016,475900.0]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1019,14800.050000000001]
["2019-04-16T05:05:30.000000000","2019-04-16T12:05:30.000000000",1018,476672.9]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1017,476000.0]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1020,2692616.0]
["2019-04-16T05:05:45.000000000","2019-04-16T12:05:45.000000000",1133,952.8042]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1022,0.04888771]
["2019-04-16T05:06:00.000000000","2019-04-16T12:06:00.000000000",1130,739657307.0144]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1021,274.7562]
["2019-04-16T05:06:15.000000000","2019-04-16T12:06:15.000000000",1016,475800.0]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1019,14800.050000000001]
["2019-04-16T05:06:30.000000000","2019-04-16T12:06:30.000000000",1018,476560.4]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1017,475857.1]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1020,2692616.0]
["2019-04-16T05:06:45.000000000","2019-04-16T12:06:45.000000000",1133,952.4977]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1022,0.01777735]
["2019-04-16T05:07:00.000000000","2019-04-16T12:07:00.000000000",1130,739842558.9952]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1021,274.8027]
["2019-04-16T05:07:15.000000000","2019-04-16T12:07:15.000000000",1016,475700.0]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1019,14800.050000000001]
["2019-04-16T05:07:30.000000000","2019-04-16T12:07:30.000000000",1018,476633.30000000005]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1017,476000.0]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1020,2692616.0]
["2019-04-16T05:07:45.000000000","2019-04-16T12:07:45.000000000",1133,952.75]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1022,0.01777735]
["2019-04-16T05:08:00.000000000","2019-04-16T12:08:00.000000000",1130,740063622.7688]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1021,274.8871]
["2019-04-16T05:08:15.000000000","2019-04-16T12:08:15.000000000",1016,476200.0]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1019,14800.050000000001]
["2019-04-16T05:08:30.000000000","2019-04-16T12:08:30.000000000",1018,476758.30000000005]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1017,476000.0]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1020,2692616.0]
["2019-04-16T05:08:45.000000000","2019-04-16T12:08:45.000000000",1133,952.7729]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1022,0.08444241]
["2019-04-16T05:09:00.000000000","2019-04-16T12:09:00.000000000",1130,739848752.012]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1021,274.8161]
["2019-04-16T05:09:15.000000000","2019-04-16T12:09:15.000000000",1016,476300.0]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1019,14800.050000000001]
["2019-04-16T05:09:30.000000000","2019-04-16T12:09:30.000000000",1018,476789.60000000003]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1017,476000.0]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1020,2692616.0]
["2019-04-16T05:09:45.000000000","2019-04-16T12:09:45.000000000",1133,952.8271]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1022,0.03333253]
["2019-04-16T05:10:00.000000000","2019-04-16T12:10:00.000000000",1130,739818863.9744]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1021,274.7584]
["2019-04-16T05:10:15.000000000","2019-04-16T12:10:15.000000000",1016,476000.0]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1019,14800.050000000001]
["2019-04-16T05:10:30.000000000","2019-04-16T12:10:30.000000000",1018,476720.8]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1017,476000.0]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1020,2692616.0]
["2019-04-16T05:10:45.000000000","2019-04-16T12:10:45.000000000",1133,952.9167]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1022,0.05333205]
["2019-04-16T05:11:00.000000000","2019-04-16T12:11:00.000000000",1130,739956187.3904]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1021,274.7539]
["2019-04-16T05:11:15.000000000","2019-04-16T12:11:15.000000000",1016,476100.0]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1019,14800.050000000001]
["2019-04-16T05:11:30.000000000","2019-04-16T12:11:30.000000000",1018,476660.39999999997]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1017,476000.0]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1020,2692616.0]
["2019-04-16T05:11:45.000000000","2019-04-16T12:11:45.000000000",1133,952.8104]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1022,0.0]
["2019-04-16T05:12:00.000000000","2019-04-16T12:12:00.000000000",1130,739818863.9744]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1021,274.7939]
["2019-04-16T05:12:15.000000000","2019-04-16T12:12:15.000000000",1016,476000.0]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1019,14746.800000000001]
["2019-04-16T05:12:30.000000000","2019-04-16T12:12:30.000000000",1018,476741.69999999995]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1017,476000.0]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1020,2692616.0]
["2019-04-16T05:12:45.000000000","2019-04-16T12:12:45.000000000",1133,952.7042]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1022,0.0]
["2019-04-16T05:13:00.000000000","2019-04-16T12:13:00.000000000",1130,739687195.052]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1021,274.7961]
["2019-04-16T05:13:15.000000000","2019-04-16T12:13:15.000000000",1016,476300.0]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1019,14800.050000000001]
["2019-04-16T05:13:30.000000000","2019-04-16T12:13:30.000000000",1018,476693.8]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1017,476000.0]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1020,2692616.0]
["2019-04-16T05:13:45.000000000","2019-04-16T12:13:45.000000000",1133,952.5708]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1022,0.04888771]
["2019-04-16T05:14:00.000000000","2019-04-16T12:14:00.000000000",1130,739304843.58]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1021,274.4587]
["2019-04-16T05:14:15.000000000","2019-04-16T12:14:15.000000000",1016,475800.0]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1019,14800.050000000001]
["2019-04-16T05:14:30.000000000","2019-04-16T12:14:30.000000000",1018,476468.8]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1017,476000.0]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1020,2692616.0]
["2019-04-16T05:14:45.000000000","2019-04-16T12:14:45.000000000",1133,952.4688]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1022,0.05110988]
["2019-04-16T05:15:00.000000000","2019-04-16T12:15:00.000000000",1130,739633342.732]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1021,274.7473]
["2019-04-16T05:15:15.000000000","2019-04-16T12:15:15.000000000",1016,475900.0]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1019,14800.050000000001]
["2019-04-16T05:15:30.000000000","2019-04-16T12:15:30.000000000",1018,476506.3]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1017,476000.0]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1020,2692616.0]
["2019-04-16T05:15:45.000000000","2019-04-16T12:15:45.000000000",1133,952.6]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1022,0.0]
["2019-04-16T05:16:00.000000000","2019-04-16T12:16:00.000000000",1130,739484171.8056]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1021,274.5253]
["2019-04-16T05:16:15.000000000","2019-04-16T12:16:15.000000000",1016,475800.0]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1019,14700.2]
["2019-04-16T05:16:30.000000000","2019-04-16T12:16:30.000000000",1018,476568.8]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1017,474000.0]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1020,2692616.0]
["2019-04-16T05:16:45.000000000","2019-04-16T12:16:45.000000000",1133,951.4646]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1022,0.0]
["2019-04-16T05:17:00.000000000","2019-04-16T12:17:00.000000000",1130,738850329.9992]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1021,274.3121]
["2019-04-16T05:17:15.000000000","2019-04-16T12:17:15.000000000",1016,475900.0]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1019,14800.050000000001]
["2019-04-16T05:17:30.000000000","2019-04-16T12:17:30.000000000",1018,476299.10000000003]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1019,14800.050000000001]
["2019-04-16T05:17:45.000000000","2019-04-16T12:17:45.000000000",1018,476243.7]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1017,474266.7]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1020,2692616.0]
["2019-04-16T05:18:00.000000000","2019-04-16T12:18:00.000000000",1133,950.4396]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1022,0.01555518]
["2019-04-16T05:18:15.000000000","2019-04-16T12:18:15.000000000",1130,739203062.6952]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1021,274.5919]
["2019-04-16T05:18:30.000000000","2019-04-16T12:18:30.000000000",1016,475700.0]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1019,14800.050000000001]
["2019-04-16T05:18:45.000000000","2019-04-16T12:18:45.000000000",1018,477945.80000000005]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1017,474000.0]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1020,2692616.0]
["2019-04-16T05:19:00.000000000","2019-04-16T12:19:00.000000000",1133,951.8229]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1022,0.01555518]
["2019-04-16T05:19:15.000000000","2019-04-16T12:19:15.000000000",1130,738910106.0744]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1021,274.4121]
["2019-04-16T05:19:30.000000000","2019-04-16T12:19:30.000000000",1016,475300.0]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1019,14800.050000000001]
["2019-04-16T05:19:45.000000000","2019-04-16T12:19:45.000000000",1018,477820.80000000005]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1017,474000.0]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1020,2692616.0]
["2019-04-16T05:20:00.000000000","2019-04-16T12:20:00.000000000",1133,950.7125]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1022,0.0355547]
["2019-04-16T05:20:15.000000000","2019-04-16T12:20:15.000000000",1130,739340655.3728]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1021,274.6585]
["2019-04-16T05:20:30.000000000","2019-04-16T12:20:30.000000000",1016,475300.0]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1019,14800.050000000001]
["2019-04-16T05:20:45.000000000","2019-04-16T12:20:45.000000000",1018,476022.89999999997]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1017,479200.0]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1020,2692616.0]
["2019-04-16T05:21:00.000000000","2019-04-16T12:21:00.000000000",1133,960.3417]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1022,0.0355547]
["2019-04-16T05:21:15.000000000","2019-04-16T12:21:15.000000000",1130,743512863.8648]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1021,277.4623]
["2019-04-16T05:21:30.000000000","2019-04-16T12:21:30.000000000",1016,480900.0]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1019,14800.050000000001]
["2019-04-16T05:21:45.000000000","2019-04-16T12:21:45.000000000",1018,483317.0]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1017,480000.0]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1020,2692616.0]
["2019-04-16T05:22:00.000000000","2019-04-16T12:22:00.000000000",1133,963.1833]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1022,0.01777735]
["2019-04-16T05:22:15.000000000","2019-04-16T12:22:15.000000000",1130,747129316.4144]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1021,277.4357]
["2019-04-16T05:22:30.000000000","2019-04-16T12:22:30.000000000",1016,480700.0]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1019,14700.2]
["2019-04-16T05:22:45.000000000","2019-04-16T12:22:45.000000000",1018,483241.69999999995]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1017,480000.0]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1020,2692616.0]
["2019-04-16T05:23:00.000000000","2019-04-16T12:23:00.000000000",1133,963.0083]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1022,0.01777735]
["2019-04-16T05:23:15.000000000","2019-04-16T12:23:15.000000000",1130,747147356.9416]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1021,277.3203]
["2019-04-16T05:23:30.000000000","2019-04-16T12:23:30.000000000",1016,481100.0]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1019,14800.050000000001]
["2019-04-16T05:23:45.000000000","2019-04-16T12:23:45.000000000",1018,483000.0]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1017,480000.0]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1020,2692616.0]
["2019-04-16T05:24:00.000000000","2019-04-16T12:24:00.000000000",1133,962.8625]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1022,0.03333253]
["2019-04-16T05:24:15.000000000","2019-04-16T12:24:15.000000000",1130,747033459.2848]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1021,277.4934]
["2019-04-16T05:24:30.000000000","2019-04-16T12:24:30.000000000",1016,481000.0]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1019,14800.050000000001]
["2019-04-16T05:24:45.000000000","2019-04-16T12:24:45.000000000",1018,483166.7]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1017,480000.0]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1020,2692616.0]
["2019-04-16T05:25:00.000000000","2019-04-16T12:25:00.000000000",1133,963.0438]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1022,0.0]
["2019-04-16T05:25:15.000000000","2019-04-16T12:25:15.000000000",1130,746250715.8136]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1021,277.3446]
["2019-04-16T05:25:30.000000000","2019-04-16T12:25:30.000000000",1016,480900.0]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1019,14800.050000000001]
["2019-04-16T05:25:45.000000000","2019-04-16T12:25:45.000000000",1018,482889.6]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1017,480000.0]
["2019-04-16T05:26:00.000000000","2019-04-16T12:26:00.000000000",1020,2692616.0]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1017,480000.0]
["2019-04-16T05:26:15.000000000","2019-04-16T12:26:15.000000000",1020,2692616.0]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1017,480000.0]
["2019-04-16T05:26:30.000000000","2019-04-16T12:26:30.000000000",1020,2692616.0]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1017,480000.0]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1020,2692616.0]
["2019-04-16T05:26:45.000000000","2019-04-16T12:26:45.000000000",1133,963.0375]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1022,0.03333253]
["2019-04-16T05:27:00.000000000","2019-04-16T12:27:00.000000000",1130,747440044.3008]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1021,277.3935]
["2019-04-16T05:27:15.000000000","2019-04-16T12:27:15.000000000",1016,481300.0]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1019,14746.800000000001]
["2019-04-16T05:27:30.000000000","2019-04-16T12:27:30.000000000",1018,483085.39999999997]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1017,480000.0]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1020,2692616.0]
["2019-04-16T05:27:45.000000000","2019-04-16T12:27:45.000000000",1133,963.2542]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1022,0.01555518]
["2019-04-16T05:28:00.000000000","2019-04-16T12:28:00.000000000",1130,747302990.1464]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1021,277.54]
["2019-04-16T05:28:15.000000000","2019-04-16T12:28:15.000000000",1016,481200.0]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1019,14800.050000000001]
["2019-04-16T05:28:30.000000000","2019-04-16T12:28:30.000000000",1018,482995.8]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1017,480000.0]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1020,2692616.0]
["2019-04-16T05:28:45.000000000","2019-04-16T12:28:45.000000000",1133,963.075]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1022,0.06666507]
["2019-04-16T05:29:00.000000000","2019-04-16T12:29:00.000000000",1130,747171321.224]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1021,277.4535]
["2019-04-16T05:29:15.000000000","2019-04-16T12:29:15.000000000",1016,481300.0]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1019,14800.050000000001]
["2019-04-16T05:29:30.000000000","2019-04-16T12:29:30.000000000",1018,483029.2]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1017,480133.30000000005]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1020,2692616.0]
["2019-04-16T05:29:45.000000000","2019-04-16T12:29:45.000000000",1133,963.025]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1022,0.01777735]
["2019-04-16T05:30:00.000000000","2019-04-16T12:30:00.000000000",1130,747027804.7912]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1021,277.3713]
["2019-04-16T05:30:15.000000000","2019-04-16T12:30:15.000000000",1016,481000.0]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1019,14700.2]
["2019-04-16T05:30:30.000000000","2019-04-16T12:30:30.000000000",1018,482468.8]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1017,480000.0]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1020,2692616.0]
["2019-04-16T05:30:45.000000000","2019-04-16T12:30:45.000000000",1133,961.5583]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1022,0.05333205]
["2019-04-16T05:31:00.000000000","2019-04-16T12:31:00.000000000",1130,746872171.5864]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1021,277.4556]
["2019-04-16T05:31:15.000000000","2019-04-16T12:31:15.000000000",1016,481200.0]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1019,14746.800000000001]
["2019-04-16T05:31:30.000000000","2019-04-16T12:31:30.000000000",1018,481029.2]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1017,480000.0]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1020,2692616.0]
["2019-04-16T05:31:45.000000000","2019-04-16T12:31:45.000000000",1133,960.8333]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1022,0.06888723]
["2019-04-16T05:32:00.000000000","2019-04-16T12:32:00.000000000",1130,746734578.9088]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1021,277.2647]
["2019-04-16T05:32:15.000000000","2019-04-16T12:32:15.000000000",1016,480500.0]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1019,14800.050000000001]
["2019-04-16T05:32:30.000000000","2019-04-16T12:32:30.000000000",1018,480493.7]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1017,480000.0]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1020,2692616.0]
["2019-04-16T05:32:45.000000000","2019-04-16T12:32:45.000000000",1133,960.8708]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1022,0.03111036]
["2019-04-16T05:33:00.000000000","2019-04-16T12:33:00.000000000",1130,746304568.1336]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1021,277.3224]
["2019-04-16T05:33:15.000000000","2019-04-16T12:33:15.000000000",1016,480800.0]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1019,14746.800000000001]
["2019-04-16T05:33:30.000000000","2019-04-16T12:33:30.000000000",1018,480845.8]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1017,480000.0]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1020,2692616.0]
["2019-04-16T05:33:45.000000000","2019-04-16T12:33:45.000000000",1133,961.0187]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1022,0.04888771]
["2019-04-16T05:34:00.000000000","2019-04-16T12:34:00.000000000",1130,746244522.7968]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1021,277.258]
["2019-04-16T05:34:15.000000000","2019-04-16T12:34:15.000000000",1016,480300.0]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1019,14746.800000000001]
["2019-04-16T05:34:30.000000000","2019-04-16T12:34:30.000000000",1018,480927.1]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1017,480000.0]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1020,2692616.0]
["2019-04-16T05:34:45.000000000","2019-04-16T12:34:45.000000000",1133,960.6708]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1022,0.0355547]
["2019-04-16T05:35:00.000000000","2019-04-16T12:35:00.000000000",1130,746812664.7728]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1021,277.1782]
["2019-04-16T05:35:15.000000000","2019-04-16T12:35:15.000000000",1016,480200.0]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1019,14800.050000000001]
["2019-04-16T05:35:30.000000000","2019-04-16T12:35:30.000000000",1018,480583.3]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1017,480000.0]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1020,2692616.0]
["2019-04-16T05:35:45.000000000","2019-04-16T12:35:45.000000000",1133,960.7167]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1022,0.03111036]
["2019-04-16T05:36:00.000000000","2019-04-16T12:36:00.000000000",1130,746292451.3616]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1021,277.1848]
["2019-04-16T05:36:15.000000000","2019-04-16T12:36:15.000000000",1016,480400.0]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1019,14742.990000000002]
["2019-04-16T05:36:30.000000000","2019-04-16T12:36:30.000000000",1018,480642.9]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1019,14700.2]
["2019-04-16T05:36:45.000000000","2019-04-16T12:36:45.000000000",1018,480472.89999999997]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1017,478000.0]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1020,2692616.0]
["2019-04-16T05:37:00.000000000","2019-04-16T12:37:00.000000000",1133,958.4063]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1022,0.0355547]
["2019-04-16T05:37:15.000000000","2019-04-16T12:37:15.000000000",1130,745969606.7032]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1021,277.0893]
["2019-04-16T05:37:30.000000000","2019-04-16T12:37:30.000000000",1016,480600.0]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1019,14800.050000000001]
["2019-04-16T05:37:45.000000000","2019-04-16T12:37:45.000000000",1018,480541.7]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1017,480000.0]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1020,2692616.0]
["2019-04-16T05:38:00.000000000","2019-04-16T12:38:00.000000000",1133,960.7417]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1022,0.06666507]
["2019-04-16T05:38:15.000000000","2019-04-16T12:38:15.000000000",1130,746119316.1528]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1021,277.0094]
["2019-04-16T05:38:30.000000000","2019-04-16T12:38:30.000000000",1016,480600.0]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1019,14746.800000000001]
["2019-04-16T05:38:45.000000000","2019-04-16T12:38:45.000000000",1018,480675.0]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1017,480000.0]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1020,2692616.0]
["2019-04-16T05:39:00.000000000","2019-04-16T12:39:00.000000000",1133,960.7729]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1022,0.0355547]
["2019-04-16T05:39:15.000000000","2019-04-16T12:39:15.000000000",1130,746501667.6248]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1021,277.1848]
["2019-04-16T05:39:30.000000000","2019-04-16T12:39:30.000000000",1016,480400.0]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1019,14800.050000000001]
["2019-04-16T05:39:45.000000000","2019-04-16T12:39:45.000000000",1018,480814.6]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1017,480000.0]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1020,2692616.0]
["2019-04-16T05:40:00.000000000","2019-04-16T12:40:00.000000000",1133,960.8146]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1022,0.0644429]
["2019-04-16T05:40:15.000000000","2019-04-16T12:40:15.000000000",1130,746400156.0016]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1021,277.0139]
["2019-04-16T05:40:30.000000000","2019-04-16T12:40:30.000000000",1016,480200.0]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1019,14800.050000000001]
["2019-04-16T05:40:45.000000000","2019-04-16T12:40:45.000000000",1018,480706.2]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1017,480000.0]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1020,2692616.0]
["2019-04-16T05:41:00.000000000","2019-04-16T12:41:00.000000000",1133,960.7354]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1022,0.05110988]
["2019-04-16T05:41:15.000000000","2019-04-16T12:41:15.000000000",1130,746148934.9288]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1021,277.0671]
["2019-04-16T05:41:30.000000000","2019-04-16T12:41:30.000000000",1016,480300.0]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1019,14800.050000000001]
["2019-04-16T05:41:45.000000000","2019-04-16T12:41:45.000000000",1018,480452.1]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1017,480000.0]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1020,2692616.0]
["2019-04-16T05:42:00.000000000","2019-04-16T12:42:00.000000000",1133,960.4917]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1022,0.06666507]
["2019-04-16T05:42:15.000000000","2019-04-16T12:42:15.000000000",1130,745916023.6448]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1021,277.1293]
["2019-04-16T05:42:30.000000000","2019-04-16T12:42:30.000000000",1016,480400.0]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1019,14800.050000000001]
["2019-04-16T05:42:45.000000000","2019-04-16T12:42:45.000000000",1018,480258.30000000005]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1017,480000.0]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1020,2692616.0]
["2019-04-16T05:43:00.000000000","2019-04-16T12:43:00.000000000",1133,960.4229]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1022,0.01777735]
["2019-04-16T05:43:15.000000000","2019-04-16T12:43:15.000000000",1130,745868095.08]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1021,277.0072]
["2019-04-16T05:43:30.000000000","2019-04-16T12:43:30.000000000",1016,480200.0]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1019,14700.2]
["2019-04-16T05:43:45.000000000","2019-04-16T12:43:45.000000000",1018,480520.8]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1017,480000.0]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1020,2692616.0]
["2019-04-16T05:44:00.000000000","2019-04-16T12:44:00.000000000",1133,960.4375]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1022,0.01555518]
["2019-04-16T05:44:15.000000000","2019-04-16T12:44:15.000000000",1130,745144858.4224]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1021,276.8319]
["2019-04-16T05:44:30.000000000","2019-04-16T12:44:30.000000000",1016,480400.0]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1019,14746.800000000001]
["2019-04-16T05:44:45.000000000","2019-04-16T12:44:45.000000000",1018,480277.10000000003]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1017,480000.0]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1020,2692616.0]
["2019-04-16T05:45:00.000000000","2019-04-16T12:45:00.000000000",1133,960.4888]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1022,0.0355547]
["2019-04-16T05:45:15.000000000","2019-04-16T12:45:15.000000000",1130,745832283.2872]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1021,276.9695]
["2019-04-16T05:45:30.000000000","2019-04-16T12:45:30.000000000",1016,480200.0]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1019,14700.2]
["2019-04-16T05:45:45.000000000","2019-04-16T12:45:45.000000000",1018,480452.1]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1017,480800.0]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1020,2692616.0]
["2019-04-16T05:46:00.000000000","2019-04-16T12:46:00.000000000",1133,961.1771]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1022,1.713931]
["2019-04-16T05:46:15.000000000","2019-04-16T12:46:15.000000000",1130,746322608.6608]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1021,277.1538]
["2019-04-16T05:46:30.000000000","2019-04-16T12:46:30.000000000",1016,480200.0]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1019,14753.45]
["2019-04-16T05:46:45.000000000","2019-04-16T12:46:45.000000000",1018,480202.1]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1017,480852.10000000003]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1020,2692616.0]
["2019-04-16T05:47:00.000000000","2019-04-16T12:47:00.000000000",1133,961.0375]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1022,1.784044]
["2019-04-16T05:47:15.000000000","2019-04-16T12:47:15.000000000",1133,960.5903]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1022,1.816064]
["2019-04-16T05:47:30.000000000","2019-04-16T12:47:30.000000000",1130,746113123.136]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1021,277.0827]
["2019-04-16T05:47:45.000000000","2019-04-16T12:47:45.000000000",1016,480100.0]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1019,14700.2]
["2019-04-16T05:48:00.000000000","2019-04-16T12:48:00.000000000",1018,480358.3]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1017,481024.0]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1020,2692616.0]
["2019-04-16T05:48:15.000000000","2019-04-16T12:48:15.000000000",1133,961.3302]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1022,1.900425]
["2019-04-16T05:48:30.000000000","2019-04-16T12:48:30.000000000",1130,745766583.4568]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1021,276.8896]
["2019-04-16T05:48:45.000000000","2019-04-16T12:48:45.000000000",1016,480000.0]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1019,14746.800000000001]
["2019-04-16T05:49:00.000000000","2019-04-16T12:49:00.000000000",1018,480227.10000000003]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1017,480454.2]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1020,2692616.0]
["2019-04-16T05:49:15.000000000","2019-04-16T12:49:15.000000000",1133,960.65]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1022,1.933714]
["2019-04-16T05:49:30.000000000","2019-04-16T12:49:30.000000000",1130,745682843.0992]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1021,276.8363]
["2019-04-16T05:49:45.000000000","2019-04-16T12:49:45.000000000",1016,479900.0]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1019,14753.45]
["2019-04-16T05:50:00.000000000","2019-04-16T12:50:00.000000000",1018,480141.7]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1017,481029.2]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1020,2692616.0]
["2019-04-16T05:50:15.000000000","2019-04-16T12:50:15.000000000",1133,961.2]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1022,2.03137]
["2019-04-16T05:50:30.000000000","2019-04-16T12:50:30.000000000",1130,745342227.1752]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1021,277.0161]
["2019-04-16T05:50:45.000000000","2019-04-16T12:50:45.000000000",1016,479900.0]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1019,14753.45]
["2019-04-16T05:51:00.000000000","2019-04-16T12:51:00.000000000",1018,480104.2]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1017,479307.3]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1020,2692616.0]
["2019-04-16T05:51:15.000000000","2019-04-16T12:51:15.000000000",1133,960.5844]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1022,2.097998]
["2019-04-16T05:51:30.000000000","2019-04-16T12:51:30.000000000",1130,745646762.0448]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1021,276.8696]
["2019-04-16T05:51:45.000000000","2019-04-16T12:51:45.000000000",1016,479600.0]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1019,14753.45]
["2019-04-16T05:52:00.000000000","2019-04-16T12:52:00.000000000",1018,481339.60000000003]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1017,478567.7]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1020,2692616.0]
["2019-04-16T05:52:15.000000000","2019-04-16T12:52:15.000000000",1133,959.1802]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1022,2.231165]
["2019-04-16T05:52:30.000000000","2019-04-16T12:52:30.000000000",1130,745736426.1576]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1021,277.045]
["2019-04-16T05:52:45.000000000","2019-04-16T12:52:45.000000000",1016,479500.0]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1019,14700.2]
["2019-04-16T05:53:00.000000000","2019-04-16T12:53:00.000000000",1018,481845.8]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1017,480624.0]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1020,2692616.0]
["2019-04-16T05:53:15.000000000","2019-04-16T12:53:15.000000000",1133,961.3469]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1022,2.295608]
["2019-04-16T05:53:30.000000000","2019-04-16T12:53:30.000000000",1130,745300222.3656]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1021,276.9273]
["2019-04-16T05:53:45.000000000","2019-04-16T12:53:45.000000000",1016,479600.0]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1019,14746.800000000001]
["2019-04-16T05:54:00.000000000","2019-04-16T12:54:00.000000000",1018,481389.6]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1017,478603.1]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1020,2692616.0]
["2019-04-16T05:54:15.000000000","2019-04-16T12:54:15.000000000",1133,959.8489]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1022,2.397746]
["2019-04-16T05:54:30.000000000","2019-04-16T12:54:30.000000000",1130,744571338.4761]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1021,276.7009]
["2019-04-16T05:54:45.000000000","2019-04-16T12:54:45.000000000",1016,479400.0]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1019,14753.45]
["2019-04-16T05:55:00.000000000","2019-04-16T12:55:00.000000000",1018,480627.1]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1017,480842.69999999995]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1020,2692617.0]
["2019-04-16T05:55:15.000000000","2019-04-16T12:55:15.000000000",1133,960.901]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1022,2.415442]
["2019-04-16T05:55:30.000000000","2019-04-16T12:55:30.000000000",1130,745916300.6676]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1021,276.9695]
["2019-04-16T05:55:45.000000000","2019-04-16T12:55:45.000000000",1016,479500.0]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1019,14746.800000000001]
["2019-04-16T05:56:00.000000000","2019-04-16T12:56:00.000000000",1018,481504.2]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1017,478300.0]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1020,2692617.0]
["2019-04-16T05:56:15.000000000","2019-04-16T12:56:15.000000000",1133,959.7833]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1022,2.313287]
["2019-04-16T05:56:30.000000000","2019-04-16T12:56:30.000000000",1130,745647308.2293]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1021,276.9229]
["2019-04-16T05:56:45.000000000","2019-04-16T12:56:45.000000000",1016,479700.0]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1019,14700.2]
["2019-04-16T05:57:00.000000000","2019-04-16T12:57:00.000000000",1018,481704.2]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1017,478486.5]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1020,2692617.0]
["2019-04-16T05:57:15.000000000","2019-04-16T12:57:15.000000000",1133,960.2198]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1022,2.817286]
["2019-04-16T05:57:30.000000000","2019-04-16T12:57:30.000000000",1130,744935918.8179]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1021,276.6542]
["2019-04-16T05:57:45.000000000","2019-04-16T12:57:45.000000000",1016,479700.0]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1019,14700.2]
["2019-04-16T05:58:00.000000000","2019-04-16T12:58:00.000000000",1018,481820.80000000005]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1017,478235.4]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1020,2692617.0]
["2019-04-16T05:58:15.000000000","2019-04-16T12:58:15.000000000",1133,959.9791]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1022,2.934942]
["2019-04-16T05:58:30.000000000","2019-04-16T12:58:30.000000000",1130,745306422.9171]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1021,276.8896]
["2019-04-16T05:58:45.000000000","2019-04-16T12:58:45.000000000",1016,479200.0]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1019,14700.2]
["2019-04-16T05:59:00.000000000","2019-04-16T12:59:00.000000000",1018,481706.2]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1017,478829.2]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1020,2692617.0]
["2019-04-16T05:59:15.000000000","2019-04-16T12:59:15.000000000",1133,960.4855]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1022,3.081443]
["2019-04-16T05:59:30.000000000","2019-04-16T12:59:30.000000000",1130,745085359.0614]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1021,276.7696]
["2019-04-16T05:59:45.000000000","2019-04-16T12:59:45.000000000",1016,479400.0]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1019,14700.2]
["2019-04-16T06:00:00.000000000","2019-04-16T13:00:00.000000000",1018,481479.2]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1017,479099.0]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1020,2692617.0]
["2019-04-16T06:00:15.000000000","2019-04-16T13:00:15.000000000",1133,960.1469]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1022,3.283448]
["2019-04-16T06:00:30.000000000","2019-04-16T13:00:30.000000000",1130,744152636.5326]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1021,276.2702]
["2019-04-16T06:00:45.000000000","2019-04-16T13:00:45.000000000",1016,479400.0]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1019,14700.2]
["2019-04-16T06:01:00.000000000","2019-04-16T13:01:00.000000000",1018,481297.9]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1017,479790.6]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1020,2692617.0]
["2019-04-16T06:01:15.000000000","2019-04-16T13:01:15.000000000",1133,961.1177]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1022,3.50102]
["2019-04-16T06:01:30.000000000","2019-04-16T13:01:30.000000000",1130,743865872.8221]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1021,276.3945]
["2019-04-16T06:01:45.000000000","2019-04-16T13:01:45.000000000",1016,478600.0]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1019,14700.2]
["2019-04-16T06:02:00.000000000","2019-04-16T13:02:00.000000000",1018,481360.4]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1017,479442.7]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1020,2692617.0]
["2019-04-16T06:02:15.000000000","2019-04-16T13:02:15.000000000",1133,960.3844]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1022,3.767442]
["2019-04-16T06:02:30.000000000","2019-04-16T13:02:30.000000000",1130,743465211.4125]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1021,276.046]
["2019-04-16T06:02:45.000000000","2019-04-16T13:02:45.000000000",1016,479000.0]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1019,14700.2]
["2019-04-16T06:03:00.000000000","2019-04-16T13:03:00.000000000",1018,479216.7]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1017,479676.10000000003]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1020,2692617.0]
["2019-04-16T06:03:15.000000000","2019-04-16T13:03:15.000000000",1133,960.0428]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1022,4.033771]
["2019-04-16T06:03:30.000000000","2019-04-16T13:03:30.000000000",1130,744212681.8917]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1021,276.5166]
["2019-04-16T06:03:45.000000000","2019-04-16T13:03:45.000000000",1016,479300.0]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1019,14700.2]
["2019-04-16T06:04:00.000000000","2019-04-16T13:04:00.000000000",1018,480986.60000000003]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1019,14700.2]
["2019-04-16T06:04:15.000000000","2019-04-16T13:04:15.000000000",1018,481022.89999999997]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1017,479499.0]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1020,2692617.0]
["2019-04-16T06:04:30.000000000","2019-04-16T13:04:30.000000000",1133,960.3927]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1022,4.346859]
["2019-04-16T06:04:45.000000000","2019-04-16T13:04:45.000000000",1130,744015313.0656]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1021,276.2413]
["2019-04-16T06:05:00.000000000","2019-04-16T13:05:00.000000000",1016,478500.0]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1019,14700.2]
["2019-04-16T06:05:15.000000000","2019-04-16T13:05:15.000000000",1018,478206.2]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1017,478619.8]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1020,2692617.0]
["2019-04-16T06:05:30.000000000","2019-04-16T13:05:30.000000000",1133,956.9823]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1022,4.522198]
["2019-04-16T06:05:45.000000000","2019-04-16T13:05:45.000000000",1130,743208335.7507]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1021,276.1725]
["2019-04-16T06:06:00.000000000","2019-04-16T13:06:00.000000000",1016,479000.0]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1019,14700.2]
["2019-04-16T06:06:15.000000000","2019-04-16T13:06:15.000000000",1018,478581.2]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1017,479589.60000000003]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1020,2692617.0]
["2019-04-16T06:06:30.000000000","2019-04-16T13:06:30.000000000",1133,959.8854]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1022,5.030592]
["2019-04-16T06:06:45.000000000","2019-04-16T13:06:45.000000000",1130,744732626.2344]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1021,276.3834]
["2019-04-16T06:07:00.000000000","2019-04-16T13:07:00.000000000",1016,478900.0]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1019,14700.2]
["2019-04-16T06:07:15.000000000","2019-04-16T13:07:15.000000000",1018,480112.5]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1017,479202.1]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1020,2692617.0]
["2019-04-16T06:07:30.000000000","2019-04-16T13:07:30.000000000",1133,959.8896]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1022,5.465769]
["2019-04-16T06:07:45.000000000","2019-04-16T13:07:45.000000000",1130,743979231.9978]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1021,276.3812]
["2019-04-16T06:08:00.000000000","2019-04-16T13:08:00.000000000",1016,479100.0]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1019,14700.2]
["2019-04-16T06:08:15.000000000","2019-04-16T13:08:15.000000000",1018,480797.9]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1017,479849.0]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1020,2692617.0]
["2019-04-16T06:08:30.000000000","2019-04-16T13:08:30.000000000",1133,958.9344]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1022,6.81773]
["2019-04-16T06:08:45.000000000","2019-04-16T13:08:45.000000000",1130,743752244.3847]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1021,276.2303]
["2019-04-16T06:09:00.000000000","2019-04-16T13:09:00.000000000",1016,479100.0]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1019,14700.2]
["2019-04-16T06:09:15.000000000","2019-04-16T13:09:15.000000000",1018,480704.2]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1017,478657.30000000005]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1020,2692617.0]
["2019-04-16T06:09:30.000000000","2019-04-16T13:09:30.000000000",1133,959.1948]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1022,6.218325]
["2019-04-16T06:09:45.000000000","2019-04-16T13:09:45.000000000",1130,744547104.9231]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1021,276.3545]
["2019-04-16T06:10:00.000000000","2019-04-16T13:10:00.000000000",1016,479100.0]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1019,14753.45]
["2019-04-16T06:10:15.000000000","2019-04-16T13:10:15.000000000",1018,480904.2]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1017,479959.4]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1020,2692617.0]
["2019-04-16T06:10:30.000000000","2019-04-16T13:10:30.000000000",1133,960.8511]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1022,5.658902]
["2019-04-16T06:10:45.000000000","2019-04-16T13:10:45.000000000",1130,744314469.9804]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1021,276.4722]
["2019-04-16T06:11:00.000000000","2019-04-16T13:11:00.000000000",1016,479000.0]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1019,14700.2]
["2019-04-16T06:11:15.000000000","2019-04-16T13:11:15.000000000",1018,480631.3]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1017,478725.0]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1020,2692618.0]
["2019-04-16T06:11:30.000000000","2019-04-16T13:11:30.000000000",1133,959.4271]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1022,5.483508]
["2019-04-16T06:11:45.000000000","2019-04-16T13:11:45.000000000",1130,744326586.7614]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1021,276.2524]
["2019-04-16T06:12:00.000000000","2019-04-16T13:12:00.000000000",1016,478800.0]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1019,14700.2]
["2019-04-16T06:12:15.000000000","2019-04-16T13:12:15.000000000",1018,479939.6]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1017,479221.0]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1020,2692618.0]
["2019-04-16T06:12:30.000000000","2019-04-16T13:12:30.000000000",1133,959.7768]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1022,5.894165]
["2019-04-16T06:12:45.000000000","2019-04-16T13:12:45.000000000",1130,744649162.3978]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1021,276.3834]
["2019-04-16T06:13:00.000000000","2019-04-16T13:13:00.000000000",1016,479200.0]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1019,14753.45]
["2019-04-16T06:13:15.000000000","2019-04-16T13:13:15.000000000",1018,479050.0]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1017,478411.5]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1020,2692618.0]
["2019-04-16T06:13:30.000000000","2019-04-16T13:13:30.000000000",1133,956.6365]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1022,6.129509]
["2019-04-16T06:13:45.000000000","2019-04-16T13:13:45.000000000",1130,743047323.9496]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1021,276.2058]
["2019-04-16T06:14:00.000000000","2019-04-16T13:14:00.000000000",1016,478900.0]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1019,14800.050000000001]
["2019-04-16T06:14:15.000000000","2019-04-16T13:14:15.000000000",1018,478695.80000000005]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1017,479475.0]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1020,2692618.0]
["2019-04-16T06:14:30.000000000","2019-04-16T13:14:30.000000000",1133,958.2313]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1022,6.655389]
["2019-04-16T06:14:45.000000000","2019-04-16T13:14:45.000000000",1133,960.4609]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1022,6.495858]
["2019-04-16T06:15:00.000000000","2019-04-16T13:15:00.000000000",1130,743866149.0834]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1021,276.4122]
["2019-04-16T06:15:15.000000000","2019-04-16T13:15:15.000000000",1016,478900.0]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1019,15053.39]
["2019-04-16T06:15:30.000000000","2019-04-16T13:15:30.000000000",1018,478679.19999999995]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1017,478955.2]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1020,2692618.0]
["2019-04-16T06:15:45.000000000","2019-04-16T13:15:45.000000000",1133,957.4135]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1022,6.975304]
["2019-04-16T06:16:00.000000000","2019-04-16T13:16:00.000000000",1130,744326317.4996]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1021,276.1458]
["2019-04-16T06:16:15.000000000","2019-04-16T13:16:15.000000000",1016,479100.0]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1019,15200.2]
["2019-04-16T06:16:30.000000000","2019-04-16T13:16:30.000000000",1018,478652.10000000003]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1017,478317.0]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1020,2692618.0]
["2019-04-16T06:16:45.000000000","2019-04-16T13:16:45.000000000",1133,956.913]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1022,7.068521]
["2019-04-16T06:17:00.000000000","2019-04-16T13:17:00.000000000",1130,744487874.5796]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1021,276.3457]
["2019-04-16T06:17:15.000000000","2019-04-16T13:17:15.000000000",1016,478600.0]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1019,15853.44]
["2019-04-16T06:17:30.000000000","2019-04-16T13:17:30.000000000",1018,480216.7]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1017,479334.4]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1020,2692618.0]
["2019-04-16T06:17:45.000000000","2019-04-16T13:17:45.000000000",1133,960.1406]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1022,6.890986]
["2019-04-16T06:18:00.000000000","2019-04-16T13:18:00.000000000",1130,743943696.4818]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1021,276.2191]
["2019-04-16T06:18:15.000000000","2019-04-16T13:18:15.000000000",1016,478400.0]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1019,16160.029999999999]
["2019-04-16T06:18:30.000000000","2019-04-16T13:18:30.000000000",1018,478564.6]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1017,478643.7]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1020,2692618.0]
["2019-04-16T06:18:45.000000000","2019-04-16T13:18:45.000000000",1133,957.3687]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1022,7.474803]
["2019-04-16T06:19:00.000000000","2019-04-16T13:19:00.000000000",1130,744105253.5618]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1021,276.1503]
["2019-04-16T06:19:15.000000000","2019-04-16T13:19:15.000000000",1016,478800.0]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1019,16553.39]
["2019-04-16T06:19:30.000000000","2019-04-16T13:19:30.000000000",1018,478622.9]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1017,479915.6]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1020,2692618.0]
["2019-04-16T06:19:45.000000000","2019-04-16T13:19:45.000000000",1133,958.4343]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1022,7.692332]
["2019-04-16T06:20:00.000000000","2019-04-16T13:20:00.000000000",1130,743943696.4818]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1021,276.2901]
["2019-04-16T06:20:15.000000000","2019-04-16T13:20:15.000000000",1016,478700.0]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1019,16953.399999999998]
["2019-04-16T06:20:30.000000000","2019-04-16T13:20:30.000000000",1018,478831.2]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1017,479063.5]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1020,2692618.0]
["2019-04-16T06:20:45.000000000","2019-04-16T13:20:45.000000000",1133,957.626]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1022,7.421201]
["2019-04-16T06:21:00.000000000","2019-04-16T13:21:00.000000000",1133,958.6406]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1022,7.44591]
["2019-04-16T06:21:15.000000000","2019-04-16T13:21:15.000000000",1130,743920001.4434]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1021,276.3723]
["2019-04-16T06:21:30.000000000","2019-04-16T13:21:30.000000000",1016,478700.0]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1019,17453.399999999998]
["2019-04-16T06:21:45.000000000","2019-04-16T13:21:45.000000000",1018,478670.8]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1017,479957.3]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1020,2692618.0]
["2019-04-16T06:22:00.000000000","2019-04-16T13:22:00.000000000",1133,958.874]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1022,7.349902]
["2019-04-16T06:22:15.000000000","2019-04-16T13:22:15.000000000",1133,957.5614]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1022,7.368926]
["2019-04-16T06:22:30.000000000","2019-04-16T13:22:30.000000000",1133,958.4342]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1022,7.408264]
["2019-04-16T06:22:45.000000000","2019-04-16T13:22:45.000000000",1130,744212965.41]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1021,276.3722]
["2019-04-16T06:23:00.000000000","2019-04-16T13:23:00.000000000",1016,479000.0]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1019,18057.2]
["2019-04-16T06:23:15.000000000","2019-04-16T13:23:15.000000000",1018,478151.8]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1019,18153.48]
["2019-04-16T06:23:30.000000000","2019-04-16T13:23:30.000000000",1018,478420.8]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1017,479719.80000000005]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1020,2692619.0]
["2019-04-16T06:23:45.000000000","2019-04-16T13:23:45.000000000",1133,958.1219]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1022,7.470446]
["2019-04-16T06:24:00.000000000","2019-04-16T13:24:00.000000000",1130,743579392.1593]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1021,276.3567]
["2019-04-16T06:24:15.000000000","2019-04-16T13:24:15.000000000",1016,478300.0]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1019,18400.15]
["2019-04-16T06:24:30.000000000","2019-04-16T13:24:30.000000000",1018,478268.7]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1017,479926.10000000003]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1020,2692619.0]
["2019-04-16T06:24:45.000000000","2019-04-16T13:24:45.000000000",1133,958.5115]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1022,7.628047]
["2019-04-16T06:25:00.000000000","2019-04-16T13:25:00.000000000",1130,743926201.4865]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1021,276.3524]
["2019-04-16T06:25:15.000000000","2019-04-16T13:25:15.000000000",1016,478800.0]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1019,18853.44]
["2019-04-16T06:25:30.000000000","2019-04-16T13:25:30.000000000",1018,478568.8]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1017,479537.5]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1020,2692619.0]
["2019-04-16T06:25:45.000000000","2019-04-16T13:25:45.000000000",1133,958.2]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1022,8.382847]
["2019-04-16T06:26:00.000000000","2019-04-16T13:26:00.000000000",1130,743758720.5847]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1021,276.1548]
["2019-04-16T06:26:15.000000000","2019-04-16T13:26:15.000000000",1016,478600.0]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1019,19153.48]
["2019-04-16T06:26:30.000000000","2019-04-16T13:26:30.000000000",1018,478345.8]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1017,479901.0]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1020,2692619.0]
["2019-04-16T06:26:45.000000000","2019-04-16T13:26:45.000000000",1133,958.4427]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1022,8.891231]
["2019-04-16T06:27:00.000000000","2019-04-16T13:27:00.000000000",1130,743711061.2284]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1021,276.4078]
["2019-04-16T06:27:15.000000000","2019-04-16T13:27:15.000000000",1016,478600.0]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1019,19606.77]
["2019-04-16T06:27:30.000000000","2019-04-16T13:27:30.000000000",1018,478579.2]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1017,478562.5]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1020,2692619.0]
["2019-04-16T06:27:45.000000000","2019-04-16T13:27:45.000000000",1133,957.2042]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1022,10.05225]
["2019-04-16T06:28:00.000000000","2019-04-16T13:28:00.000000000",1130,743274587.6885]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1021,276.1813]
["2019-04-16T06:28:15.000000000","2019-04-16T13:28:15.000000000",1016,478700.0]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1019,19853.44]
["2019-04-16T06:28:30.000000000","2019-04-16T13:28:30.000000000",1018,478493.7]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1017,478589.60000000003]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1020,2692619.0]
["2019-04-16T06:28:45.000000000","2019-04-16T13:28:45.000000000",1133,957.2417]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1022,10.38527]
["2019-04-16T06:29:00.000000000","2019-04-16T13:29:00.000000000",1130,744123301.1973]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1021,276.2324]
["2019-04-16T06:29:15.000000000","2019-04-16T13:29:15.000000000",1016,478800.0]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1019,20253.45]
["2019-04-16T06:29:30.000000000","2019-04-16T13:29:30.000000000",1018,479427.1]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1017,479984.39999999997]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1020,2692620.0]
["2019-04-16T06:29:45.000000000","2019-04-16T13:29:45.000000000",1133,958.9344]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1022,12.81169]
["2019-04-16T06:30:00.000000000","2019-04-16T13:30:00.000000000",1130,744326870.364]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1021,276.2724]
["2019-04-16T06:30:15.000000000","2019-04-16T13:30:15.000000000",1016,478700.0]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1019,20653.48]
["2019-04-16T06:30:30.000000000","2019-04-16T13:30:30.000000000",1018,478525.0]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1017,479984.39999999997]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1020,2692620.0]
["2019-04-16T06:30:45.000000000","2019-04-16T13:30:45.000000000",1133,958.5761]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1022,15.72661]
["2019-04-16T06:31:00.000000000","2019-04-16T13:31:00.000000000",1130,743490273.33]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1021,276.2502]
["2019-04-16T06:31:15.000000000","2019-04-16T13:31:15.000000000",1016,478700.0]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1019,21206.74]
["2019-04-16T06:31:30.000000000","2019-04-16T13:31:30.000000000",1018,478445.80000000005]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1017,479984.39999999997]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1020,2692620.0]
["2019-04-16T06:31:45.000000000","2019-04-16T13:31:45.000000000",1133,958.1698]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1022,19.05438]
["2019-04-16T06:32:00.000000000","2019-04-16T13:32:00.000000000",1130,743603632.632]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1021,276.1303]
["2019-04-16T06:32:15.000000000","2019-04-16T13:32:15.000000000",1016,478900.0]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1019,21706.74]
["2019-04-16T06:32:30.000000000","2019-04-16T13:32:30.000000000",1018,478818.8]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1017,478386.39999999997]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1020,2692620.0]
["2019-04-16T06:32:45.000000000","2019-04-16T13:32:45.000000000",1133,958.9156]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1022,23.91176]
["2019-04-16T06:33:00.000000000","2019-04-16T13:33:00.000000000",1130,745325293.86]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1021,276.7941]
["2019-04-16T06:33:15.000000000","2019-04-16T13:33:15.000000000",1016,479000.0]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1019,22606.77]
["2019-04-16T06:33:30.000000000","2019-04-16T13:33:30.000000000",1018,479468.8]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1017,479800.0]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1020,2692621.0]
["2019-04-16T06:33:45.000000000","2019-04-16T13:33:45.000000000",1133,960.3625]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1022,27.35718]
["2019-04-16T06:34:00.000000000","2019-04-16T13:34:00.000000000",1130,744614180.1948]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1021,276.6498]
["2019-04-16T06:34:15.000000000","2019-04-16T13:34:15.000000000",1016,479400.0]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1019,23460.08]
["2019-04-16T06:34:30.000000000","2019-04-16T13:34:30.000000000",1018,480431.2]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1017,479984.39999999997]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1020,2692621.0]
["2019-04-16T06:34:45.000000000","2019-04-16T13:34:45.000000000",1133,959.2969]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1022,28.70467]
["2019-04-16T06:35:00.000000000","2019-04-16T13:35:00.000000000",1130,744392846.7486]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1021,276.3146]
["2019-04-16T06:35:15.000000000","2019-04-16T13:35:15.000000000",1016,479000.0]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1019,24306.84]
["2019-04-16T06:35:30.000000000","2019-04-16T13:35:30.000000000",1018,478581.2]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1017,479567.7]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1020,2692621.0]
["2019-04-16T06:35:45.000000000","2019-04-16T13:35:45.000000000",1133,958.2823]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1022,22.99934]
["2019-04-16T06:36:00.000000000","2019-04-16T13:36:00.000000000",1130,744548210.9803]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1021,276.4633]
["2019-04-16T06:36:15.000000000","2019-04-16T13:36:15.000000000",1016,479200.0]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1019,24906.690000000002]
["2019-04-16T06:36:30.000000000","2019-04-16T13:36:30.000000000",1018,481216.7]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1017,479942.7]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1020,2692622.0]
["2019-04-16T06:36:45.000000000","2019-04-16T13:36:45.000000000",1133,961.1927]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1022,37.39592]
["2019-04-16T06:37:00.000000000","2019-04-16T13:37:00.000000000",1130,745110706.9682]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1021,276.8296]
["2019-04-16T06:37:15.000000000","2019-04-16T13:37:15.000000000",1016,479500.0]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1019,26006.789999999997]
["2019-04-16T06:37:30.000000000","2019-04-16T13:37:30.000000000",1018,479239.6]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1017,479293.8]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1020,2692622.0]
["2019-04-16T06:37:45.000000000","2019-04-16T13:37:45.000000000",1133,958.0313]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1022,25.54788]
["2019-04-16T06:38:00.000000000","2019-04-16T13:38:00.000000000",1130,743233680.172]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1021,276.1814]
["2019-04-16T06:38:15.000000000","2019-04-16T13:38:15.000000000",1016,478900.0]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1019,26753.45]
["2019-04-16T06:38:30.000000000","2019-04-16T13:38:30.000000000",1018,478483.3]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1017,479963.5]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1020,2692623.0]
["2019-04-16T06:38:45.000000000","2019-04-16T13:38:45.000000000",1133,958.5906]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1022,25.09497]
["2019-04-16T06:39:00.000000000","2019-04-16T13:39:00.000000000",1130,744208147.1994]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1021,276.3567]
["2019-04-16T06:39:15.000000000","2019-04-16T13:39:15.000000000",1016,479100.0]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1019,27406.690000000002]
["2019-04-16T06:39:30.000000000","2019-04-16T13:39:30.000000000",1018,478889.6]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1017,479984.39999999997]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1020,2692623.0]
["2019-04-16T06:39:45.000000000","2019-04-16T13:39:45.000000000",1133,958.9365]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1022,22.86166]
["2019-04-16T06:40:00.000000000","2019-04-16T13:40:00.000000000",1130,744919538.196]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1021,276.5743]
["2019-04-16T06:40:15.000000000","2019-04-16T13:40:15.000000000",1016,478700.0]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1019,27953.399999999998]
["2019-04-16T06:40:30.000000000","2019-04-16T13:40:30.000000000",1018,478731.3]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1017,479811.5]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1020,2692623.0]
["2019-04-16T06:40:45.000000000","2019-04-16T13:40:45.000000000",1133,958.8907]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1022,24.73536]
["2019-04-16T06:41:00.000000000","2019-04-16T13:41:00.000000000",1130,743915189.817]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1021,276.3567]
["2019-04-16T06:41:15.000000000","2019-04-16T13:41:15.000000000",1016,479000.0]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1019,28466.86]
["2019-04-16T06:41:30.000000000","2019-04-16T13:41:30.000000000",1018,478995.8]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1017,479917.7]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1020,2692624.0]
["2019-04-16T06:41:45.000000000","2019-04-16T13:41:45.000000000",1133,959.026]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1022,24.69318]
["2019-04-16T06:42:00.000000000","2019-04-16T13:42:00.000000000",1130,744405792.9264]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1021,276.2546]
["2019-04-16T06:42:15.000000000","2019-04-16T13:42:15.000000000",1016,479200.0]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1019,29253.45]
["2019-04-16T06:42:30.000000000","2019-04-16T13:42:30.000000000",1018,478843.8]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1017,479013.5]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1020,2692624.0]
["2019-04-16T06:42:45.000000000","2019-04-16T13:42:45.000000000",1133,959.576]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1022,32.02587]
["2019-04-16T06:43:00.000000000","2019-04-16T13:43:00.000000000",1130,745152996.0864]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1021,276.5633]
["2019-04-16T06:43:15.000000000","2019-04-16T13:43:15.000000000",1016,479700.0]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1019,29773.46]
["2019-04-16T06:43:30.000000000","2019-04-16T13:43:30.000000000",1018,481460.39999999997]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1017,481957.3]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1020,2692624.0]
["2019-04-16T06:43:45.000000000","2019-04-16T13:43:45.000000000",1133,963.4261]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1022,43.68084]
["2019-04-16T06:44:00.000000000","2019-04-16T13:44:00.000000000",1130,745649246.6896]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1021,277.0317]
["2019-04-16T06:44:15.000000000","2019-04-16T13:44:15.000000000",1016,479800.0]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1019,31113.43]
["2019-04-16T06:44:30.000000000","2019-04-16T13:44:30.000000000",1018,481241.69999999995]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1017,481189.6]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1020,2692625.0]
["2019-04-16T06:44:45.000000000","2019-04-16T13:44:45.000000000",1133,962.4521]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1022,41.27877]
["2019-04-16T06:45:00.000000000","2019-04-16T13:45:00.000000000",1130,745099689.5875]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1021,277.1737]
["2019-04-16T06:45:15.000000000","2019-04-16T13:45:15.000000000",1016,480500.0]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1019,32360.09]
["2019-04-16T06:45:30.000000000","2019-04-16T13:45:30.000000000",1018,481833.3]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1017,481940.60000000003]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1020,2692625.0]
["2019-04-16T06:45:45.000000000","2019-04-16T13:45:45.000000000",1133,962.5323]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1022,53.84174]
["2019-04-16T06:46:00.000000000","2019-04-16T13:46:00.000000000",1130,746109970.3188]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1021,277.0494]
["2019-04-16T06:46:15.000000000","2019-04-16T13:46:15.000000000",1016,480300.0]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1019,33813.380000000005]
["2019-04-16T06:46:30.000000000","2019-04-16T13:46:30.000000000",1018,481845.8]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1017,480210.39999999997]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1020,2692626.0]
["2019-04-16T06:46:45.000000000","2019-04-16T13:46:45.000000000",1133,961.7021]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1022,51.52628]
["2019-04-16T06:47:00.000000000","2019-04-16T13:47:00.000000000",1130,745757505.5754]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1021,276.823]
["2019-04-16T06:47:15.000000000","2019-04-16T13:47:15.000000000",1016,480600.0]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1019,35213.41]
["2019-04-16T06:47:30.000000000","2019-04-16T13:47:30.000000000",1018,480577.1]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1017,481540.6]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1020,2692627.0]
["2019-04-16T06:47:45.000000000","2019-04-16T13:47:45.000000000",1133,961.7719]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1022,53.22464]
["2019-04-16T06:48:00.000000000","2019-04-16T13:48:00.000000000",1130,746695893.7851]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1021,277.5133]
["2019-04-16T06:48:15.000000000","2019-04-16T13:48:15.000000000",1016,480600.0]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1019,36613.43]
["2019-04-16T06:48:30.000000000","2019-04-16T13:48:30.000000000",1018,480058.3]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1017,481917.7]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1020,2692628.0]
["2019-04-16T06:48:45.000000000","2019-04-16T13:48:45.000000000",1133,963.2239]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1022,47.30827]
["2019-04-16T06:49:00.000000000","2019-04-16T13:49:00.000000000",1130,745709861.46]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1021,277.2359]
["2019-04-16T06:49:15.000000000","2019-04-16T13:49:15.000000000",1016,480100.0]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1019,38060.17]
["2019-04-16T06:49:30.000000000","2019-04-16T13:49:30.000000000",1018,481868.7]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1017,481669.8]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1020,2692628.0]
["2019-04-16T06:49:45.000000000","2019-04-16T13:49:45.000000000",1133,962.4469]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1022,53.57536]
["2019-04-16T06:50:00.000000000","2019-04-16T13:50:00.000000000",1130,746140412.6772]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1021,276.9651]
["2019-04-16T06:50:15.000000000","2019-04-16T13:50:15.000000000",1016,480200.0]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1019,39413.48]
["2019-04-16T06:50:30.000000000","2019-04-16T13:50:30.000000000",1018,481739.6]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1017,481955.2]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1020,2692629.0]
["2019-04-16T06:50:45.000000000","2019-04-16T13:50:45.000000000",1133,962.3969]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1022,49.66592]
["2019-04-16T06:51:00.000000000","2019-04-16T13:51:00.000000000",1130,746260242.5097]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1021,276.9317]
["2019-04-16T06:51:15.000000000","2019-04-16T13:51:15.000000000",1016,479800.0]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1019,40806.840000000004]
["2019-04-16T06:51:30.000000000","2019-04-16T13:51:30.000000000",1018,480600.0]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1017,481722.89999999997]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1020,2692630.0]
["2019-04-16T06:51:45.000000000","2019-04-16T13:51:45.000000000",1133,961.8812]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1022,50.97351]
["2019-04-16T06:52:00.000000000","2019-04-16T13:52:00.000000000",1130,746995876.912]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1021,277.3158]
["2019-04-16T06:52:15.000000000","2019-04-16T13:52:15.000000000",1016,480400.0]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1019,42013.46]
["2019-04-16T06:52:30.000000000","2019-04-16T13:52:30.000000000",1018,481454.2]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1017,481808.3]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1020,2692631.0]
["2019-04-16T06:52:45.000000000","2019-04-16T13:52:45.000000000",1133,962.6458]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1022,63.27966]
["2019-04-16T06:53:00.000000000","2019-04-16T13:53:00.000000000",1133,962.1819]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1022,62.73061]
["2019-04-16T06:53:15.000000000","2019-04-16T13:53:15.000000000",1130,747791019.0056]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1021,277.2647]
["2019-04-16T06:53:30.000000000","2019-04-16T13:53:30.000000000",1016,480200.0]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1019,43853.44]
["2019-04-16T06:53:45.000000000","2019-04-16T13:53:45.000000000",1018,480062.5]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1017,481980.2]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1020,2692632.0]
["2019-04-16T06:54:00.000000000","2019-04-16T13:54:00.000000000",1133,962.3635]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1022,57.93542]
["2019-04-16T06:54:15.000000000","2019-04-16T13:54:15.000000000",1130,746655544.5456]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1021,277.6222]
["2019-04-16T06:54:30.000000000","2019-04-16T13:54:30.000000000",1016,480200.0]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1019,44800.049999999996]
["2019-04-16T06:54:45.000000000","2019-04-16T13:54:45.000000000",1018,480750.0]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1017,481642.7]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1020,2692633.0]
["2019-04-16T06:55:00.000000000","2019-04-16T13:55:00.000000000",1133,962.3802]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1022,57.52468]
["2019-04-16T06:55:15.000000000","2019-04-16T13:55:15.000000000",1130,746596045.3888]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1021,277.4668]
["2019-04-16T06:55:30.000000000","2019-04-16T13:55:30.000000000",1016,480300.0]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1019,46560.17]
["2019-04-16T06:55:45.000000000","2019-04-16T13:55:45.000000000",1018,480847.89999999997]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1017,481980.2]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1020,2692633.0]
["2019-04-16T06:56:00.000000000","2019-04-16T13:56:00.000000000",1133,962.8177]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1022,63.41878]
["2019-04-16T06:56:15.000000000","2019-04-16T13:56:15.000000000",1130,746458721.1058]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1021,277.4712]
["2019-04-16T06:56:30.000000000","2019-04-16T13:56:30.000000000",1016,481100.0]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1019,47586.72]
["2019-04-16T06:56:45.000000000","2019-04-16T13:56:45.000000000",1018,481564.6]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1017,481921.89999999997]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1020,2692634.0]
["2019-04-16T06:57:00.000000000","2019-04-16T13:57:00.000000000",1133,963.3948]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1022,79.34509]
["2019-04-16T06:57:15.000000000","2019-04-16T13:57:15.000000000",1130,748049007.255]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1021,278.1172]
["2019-04-16T06:57:30.000000000","2019-04-16T13:57:30.000000000",1016,481800.0]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1019,50013.46]
["2019-04-16T06:57:45.000000000","2019-04-16T13:57:45.000000000",1018,481933.3]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1017,481880.2]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1020,2692635.0]
["2019-04-16T06:58:00.000000000","2019-04-16T13:58:00.000000000",1133,963.5719]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1022,77.922]
["2019-04-16T06:58:15.000000000","2019-04-16T13:58:15.000000000",1130,747445318.488]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1021,277.9796]
["2019-04-16T06:58:30.000000000","2019-04-16T13:58:30.000000000",1016,481600.0]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1019,52166.81]
["2019-04-16T06:58:45.000000000","2019-04-16T13:58:45.000000000",1018,482187.5]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1017,481718.8]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1020,2692636.0]
["2019-04-16T06:59:00.000000000","2019-04-16T13:59:00.000000000",1133,963.8605]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1022,84.34451]
["2019-04-16T06:59:15.000000000","2019-04-16T13:59:15.000000000",1130,748641673.7573]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1021,278.2037]
["2019-04-16T06:59:30.000000000","2019-04-16T13:59:30.000000000",1016,481200.0]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1019,54420.15]
["2019-04-16T06:59:45.000000000","2019-04-16T13:59:45.000000000",1018,483462.5]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1017,483463.5]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1020,2692638.0]
["2019-04-16T07:00:00.000000000","2019-04-16T14:00:00.000000000",1133,967.176]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1022,85.16599]
["2019-04-16T07:00:15.000000000","2019-04-16T14:00:15.000000000",1130,748528322.4666]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1021,278.2548]
["2019-04-16T07:00:30.000000000","2019-04-16T14:00:30.000000000",1016,481700.0]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1019,56520.119999999995]
["2019-04-16T07:00:45.000000000","2019-04-16T14:00:45.000000000",1018,482575.0]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1017,483583.3]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1020,2692639.0]
["2019-04-16T07:01:00.000000000","2019-04-16T14:01:00.000000000",1133,966.075]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1022,96.01953]
["2019-04-16T07:01:15.000000000","2019-04-16T14:01:15.000000000",1130,749341238.9075]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1021,278.4547]
["2019-04-16T07:01:30.000000000","2019-04-16T14:01:30.000000000",1130,749778263.408]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1021,278.1239]
["2019-04-16T07:01:45.000000000","2019-04-16T14:01:45.000000000",1016,481000.0]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1019,59560.17]
["2019-04-16T07:02:00.000000000","2019-04-16T14:02:00.000000000",1018,482439.6]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1017,481652.10000000003]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1020,2692641.0]
["2019-04-16T07:02:15.000000000","2019-04-16T14:02:15.000000000",1133,963.6834]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1022,91.57507]
["2019-04-16T07:02:30.000000000","2019-04-16T14:02:30.000000000",1130,748881892.4097]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1021,278.0329]
["2019-04-16T07:02:45.000000000","2019-04-16T14:02:45.000000000",1016,481900.0]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1019,61600.1]
["2019-04-16T07:03:00.000000000","2019-04-16T14:03:00.000000000",1018,482381.3]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1017,482184.39999999997]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1020,2692642.0]
["2019-04-16T07:03:15.000000000","2019-04-16T14:03:15.000000000",1133,964.3386]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1022,95.13349]
["2019-04-16T07:03:30.000000000","2019-04-16T14:03:30.000000000",1130,748677260.4752]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1021,278.2082]
["2019-04-16T07:03:45.000000000","2019-04-16T14:03:45.000000000",1016,481600.0]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1019,64713.409999999996]
["2019-04-16T07:04:00.000000000","2019-04-16T14:04:00.000000000",1018,483477.10000000003]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1017,481682.3]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1020,2692643.0]
["2019-04-16T07:04:15.000000000","2019-04-16T14:04:15.000000000",1133,965.5823]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1022,87.21282]
["2019-04-16T07:04:30.000000000","2019-04-16T14:04:30.000000000",1130,748864407.945]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1021,278.2548]
["2019-04-16T07:04:45.000000000","2019-04-16T14:04:45.000000000",1016,481500.0]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1019,63046.76]
["2019-04-16T07:05:00.000000000","2019-04-16T14:05:00.000000000",1018,483829.2]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1017,481808.3]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1020,2692644.0]
["2019-04-16T07:05:15.000000000","2019-04-16T14:05:15.000000000",1133,964.3604]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1022,89.03988]
["2019-04-16T07:05:30.000000000","2019-04-16T14:05:30.000000000",1130,748500380.042]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1021,277.9742]
["2019-04-16T07:05:45.000000000","2019-04-16T14:05:45.000000000",1130,748485839.759]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1021,278.2793]
["2019-04-16T07:06:00.000000000","2019-04-16T14:06:00.000000000",1016,482200.0]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1019,58400.149999999994]
["2019-04-16T07:06:15.000000000","2019-04-16T14:06:15.000000000",1018,482216.7]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1017,483938.5]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1020,2692646.0]
["2019-04-16T07:06:30.000000000","2019-04-16T14:06:30.000000000",1133,966.1656]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1022,92.30766]
["2019-04-16T07:06:45.000000000","2019-04-16T14:06:45.000000000",1130,749152547.6182]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1021,278.2926]
["2019-04-16T07:07:00.000000000","2019-04-16T14:07:00.000000000",1016,481400.0]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1019,56453.4]
["2019-04-16T07:07:15.000000000","2019-04-16T14:07:15.000000000",1018,483706.2]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1017,483469.80000000005]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1020,2692647.0]
["2019-04-16T07:07:30.000000000","2019-04-16T14:07:30.000000000",1133,967.3427]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1022,92.42666]
["2019-04-16T07:07:45.000000000","2019-04-16T14:07:45.000000000",1130,749370122.4528]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1021,278.246]
["2019-04-16T07:08:00.000000000","2019-04-16T14:08:00.000000000",1016,481600.0]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1019,57060.17]
["2019-04-16T07:08:15.000000000","2019-04-16T14:08:15.000000000",1018,483545.8]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1017,481690.60000000003]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1020,2692648.0]
["2019-04-16T07:08:30.000000000","2019-04-16T14:08:30.000000000",1133,965.4823]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1022,87.77892]
["2019-04-16T07:08:45.000000000","2019-04-16T14:08:45.000000000",1130,748620767.552]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1021,277.822]
["2019-04-16T07:09:00.000000000","2019-04-16T14:09:00.000000000",1016,482100.0]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1019,58413.48]
["2019-04-16T07:09:15.000000000","2019-04-16T14:09:15.000000000",1018,482014.6]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1017,481664.60000000003]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1020,2692650.0]
["2019-04-16T07:09:30.000000000","2019-04-16T14:09:30.000000000",1133,964.7208]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1022,84.9706]
["2019-04-16T07:09:45.000000000","2019-04-16T14:09:45.000000000",1130,747891884.715]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1021,277.8464]
["2019-04-16T07:10:00.000000000","2019-04-16T14:10:00.000000000",1016,481200.0]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1019,59000.0]
["2019-04-16T07:10:15.000000000","2019-04-16T14:10:15.000000000",1018,483647.89999999997]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1017,481639.6]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1020,2692651.0]
["2019-04-16T07:10:30.000000000","2019-04-16T14:10:30.000000000",1133,965.2271]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1022,87.03521]
["2019-04-16T07:10:45.000000000","2019-04-16T14:10:45.000000000",1130,748520088.6813]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1021,278.1883]
["2019-04-16T07:11:00.000000000","2019-04-16T14:11:00.000000000",1016,482100.0]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1019,61766.67]
["2019-04-16T07:11:15.000000000","2019-04-16T14:11:15.000000000",1018,482516.7]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1017,483893.7]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1020,2692652.0]
["2019-04-16T07:11:30.000000000","2019-04-16T14:11:30.000000000",1133,966.2833]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1022,106.2648]
["2019-04-16T07:11:45.000000000","2019-04-16T14:11:45.000000000",1130,749255738.9229]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1021,278.5368]
["2019-04-16T07:12:00.000000000","2019-04-16T14:12:00.000000000",1016,482400.0]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1019,64580.05]
["2019-04-16T07:12:15.000000000","2019-04-16T14:12:15.000000000",1018,482662.5]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1017,483743.7]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1020,2692654.0]
["2019-04-16T07:12:30.000000000","2019-04-16T14:12:30.000000000",1133,966.3041]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1022,111.9192]
["2019-04-16T07:12:45.000000000","2019-04-16T14:12:45.000000000",1130,750248260.1812]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1021,278.4724]
["2019-04-16T07:13:00.000000000","2019-04-16T14:13:00.000000000",1016,482600.0]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1019,64426.78999999999]
["2019-04-16T07:13:15.000000000","2019-04-16T14:13:15.000000000",1018,482704.2]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1017,483820.80000000005]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1020,2692655.0]
["2019-04-16T07:13:30.000000000","2019-04-16T14:13:30.000000000",1133,966.3583]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1022,107.5769]
["2019-04-16T07:13:45.000000000","2019-04-16T14:13:45.000000000",1130,750260934.3888]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1021,278.377]
["2019-04-16T07:14:00.000000000","2019-04-16T14:14:00.000000000",1016,482500.0]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1019,58513.38]
["2019-04-16T07:14:15.000000000","2019-04-16T14:14:15.000000000",1018,482847.89999999997]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1017,483597.89999999997]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1020,2692657.0]
["2019-04-16T07:14:30.000000000","2019-04-16T14:14:30.000000000",1133,966.3896]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1022,111.5307]
["2019-04-16T07:14:45.000000000","2019-04-16T14:14:45.000000000",1130,750739428.9043]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1021,278.619]
["2019-04-16T07:15:00.000000000","2019-04-16T14:15:00.000000000",1016,482700.0]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1019,57253.450000000004]
["2019-04-16T07:15:15.000000000","2019-04-16T14:15:15.000000000",1018,482577.1]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1017,483812.5]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1020,2692658.0]
["2019-04-16T07:15:30.000000000","2019-04-16T14:15:30.000000000",1133,966.6708]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1022,111.5861]
["2019-04-16T07:15:45.000000000","2019-04-16T14:15:45.000000000",1130,750536412.0352]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1021,278.5279]
["2019-04-16T07:16:00.000000000","2019-04-16T14:16:00.000000000",1016,482800.0]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1019,58313.380000000005]
["2019-04-16T07:16:15.000000000","2019-04-16T14:16:15.000000000",1018,482583.3]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1017,483811.5]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1020,2692660.0]
["2019-04-16T07:16:30.000000000","2019-04-16T14:16:30.000000000",1133,966.6448]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1022,112.5186]
["2019-04-16T07:16:45.000000000","2019-04-16T14:16:45.000000000",1130,750536969.504]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1021,278.5634]
["2019-04-16T07:17:00.000000000","2019-04-16T14:17:00.000000000",1016,481900.0]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1019,60573.5]
["2019-04-16T07:17:15.000000000","2019-04-16T14:17:15.000000000",1018,484375.0]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1017,485865.6]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1020,2692661.0]
["2019-04-16T07:17:30.000000000","2019-04-16T14:17:30.000000000",1133,970.3969]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1022,111.8792]
["2019-04-16T07:17:45.000000000","2019-04-16T14:17:45.000000000",1130,753640012.1292]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1021,279.4581]
["2019-04-16T07:18:00.000000000","2019-04-16T14:18:00.000000000",1016,484000.0]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1019,63220.07]
["2019-04-16T07:18:15.000000000","2019-04-16T14:18:15.000000000",1018,484087.5]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1017,485863.60000000003]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1020,2692663.0]
["2019-04-16T07:18:30.000000000","2019-04-16T14:18:30.000000000",1133,970.3615]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1022,108.6136]
["2019-04-16T07:18:45.000000000","2019-04-16T14:18:45.000000000",1130,752970895.994]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1021,279.7778]
["2019-04-16T07:19:00.000000000","2019-04-16T14:19:00.000000000",1016,484600.0]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1019,62420.07]
["2019-04-16T07:19:15.000000000","2019-04-16T14:19:15.000000000",1018,484433.3]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1017,485883.30000000005]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1020,2692664.0]
["2019-04-16T07:19:30.000000000","2019-04-16T14:19:30.000000000",1133,970.8083]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1022,112.6029]
["2019-04-16T07:19:45.000000000","2019-04-16T14:19:45.000000000",1130,753754212.9855]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1021,279.5891]
["2019-04-16T07:20:00.000000000","2019-04-16T14:20:00.000000000",1016,484300.0]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1019,58826.76]
["2019-04-16T07:20:15.000000000","2019-04-16T14:20:15.000000000",1018,484654.2]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1017,485900.69999999995]
["2019-04-16T07:20:30.000000000","2019-04-16T14:20:30.000000000",1020,2692666.0]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1017,485676.10000000003]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1020,2692667.0]
["2019-04-16T07:20:45.000000000","2019-04-16T14:20:45.000000000",1133,970.4324]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1022,109.2995]
["2019-04-16T07:21:00.000000000","2019-04-16T14:21:00.000000000",1130,753007827.0171]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1021,278.9565]
["2019-04-16T07:31:15.000000000","2019-04-16T14:31:15.000000000",1016,483600.0]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1019,62520.119999999995]
["2019-04-16T07:31:30.000000000","2019-04-16T14:31:30.000000000",1018,484554.19999999995]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1017,485906.3]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1020,2692682.0]
["2019-04-16T07:31:45.000000000","2019-04-16T14:31:45.000000000",1133,971.3542]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1022,111.433]
["2019-04-16T07:32:00.000000000","2019-04-16T14:32:00.000000000",1130,753400575.7992]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1021,279.6868]
["2019-04-16T07:32:15.000000000","2019-04-16T14:32:15.000000000",1016,484600.0]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1019,65420.15000000001]
["2019-04-16T07:32:30.000000000","2019-04-16T14:32:30.000000000",1018,484502.1]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1017,485690.60000000003]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1020,2692683.0]
["2019-04-16T07:32:45.000000000","2019-04-16T14:32:45.000000000",1133,970.2739]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1022,124.027]
["2019-04-16T07:33:00.000000000","2019-04-16T14:33:00.000000000",1130,753974666.3421]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1021,280.0686]
["2019-04-16T07:33:15.000000000","2019-04-16T14:33:15.000000000",1016,484400.0]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1019,63006.84]
["2019-04-16T07:33:30.000000000","2019-04-16T14:33:30.000000000",1018,484662.5]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1017,485691.7]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1020,2692685.0]
["2019-04-16T07:33:45.000000000","2019-04-16T14:33:45.000000000",1133,970.3563]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1022,120.2198]
["2019-04-16T07:34:00.000000000","2019-04-16T14:34:00.000000000",1130,753335444.4035]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1021,279.8399]
["2019-04-16T07:34:15.000000000","2019-04-16T14:34:15.000000000",1016,484600.0]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1019,58526.84]
["2019-04-16T07:34:30.000000000","2019-04-16T14:34:30.000000000",1018,484758.30000000005]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1017,485812.5]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1020,2692686.0]
["2019-04-16T07:34:45.000000000","2019-04-16T14:34:45.000000000",1133,970.5396]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1022,117.0074]
["2019-04-16T07:35:00.000000000","2019-04-16T14:35:00.000000000",1130,753174442.7257]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1021,279.7289]
["2019-04-16T07:35:15.000000000","2019-04-16T14:35:15.000000000",1016,484500.0]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1019,58071.6]
["2019-04-16T07:35:30.000000000","2019-04-16T14:35:30.000000000",1018,484897.3]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1019,58306.840000000004]
["2019-04-16T07:35:45.000000000","2019-04-16T14:35:45.000000000",1018,485050.0]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1017,485705.2]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1020,2692689.0]
["2019-04-16T07:36:00.000000000","2019-04-16T14:36:00.000000000",1133,972.2969]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1022,125.4456]
["2019-04-16T07:36:15.000000000","2019-04-16T14:36:15.000000000",1130,754077860.7696]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1021,279.9531]
["2019-04-16T07:36:30.000000000","2019-04-16T14:36:30.000000000",1016,484900.0]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1019,60473.4]
["2019-04-16T07:36:45.000000000","2019-04-16T14:36:45.000000000",1018,484883.30000000005]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1017,485756.3]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1020,2692690.0]
["2019-04-16T07:37:00.000000000","2019-04-16T14:37:00.000000000",1133,970.1626]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1022,121.2365]
["2019-04-16T07:37:15.000000000","2019-04-16T14:37:15.000000000",1130,754144122.5228]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1021,279.8178]
["2019-04-16T07:37:30.000000000","2019-04-16T14:37:30.000000000",1016,484600.0]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1019,63106.77]
["2019-04-16T07:37:45.000000000","2019-04-16T14:37:45.000000000",1018,484875.0]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1017,485811.5]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1020,2692692.0]
["2019-04-16T07:38:00.000000000","2019-04-16T14:38:00.000000000",1133,971.0177]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1022,128.1674]
["2019-04-16T07:38:15.000000000","2019-04-16T14:38:15.000000000",1130,754150875.8583]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1021,280.0465]
["2019-04-16T07:38:30.000000000","2019-04-16T14:38:30.000000000",1016,485300.0]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1019,61666.86]
["2019-04-16T07:38:45.000000000","2019-04-16T14:38:45.000000000",1018,485127.1]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1017,485874.0]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1020,2692694.0]
["2019-04-16T07:39:00.000000000","2019-04-16T14:39:00.000000000",1133,970.9219]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1022,127.7766]
["2019-04-16T07:39:15.000000000","2019-04-16T14:39:15.000000000",1130,753810260.871]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1021,280.0864]
["2019-04-16T07:39:30.000000000","2019-04-16T14:39:30.000000000",1016,484800.0]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1019,58493.46]
["2019-04-16T07:39:45.000000000","2019-04-16T14:39:45.000000000",1018,485118.7]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1017,485692.7]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1020,2692696.0]
["2019-04-16T07:40:00.000000000","2019-04-16T14:40:00.000000000",1133,970.7406]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1022,128.6247]
["2019-04-16T07:40:15.000000000","2019-04-16T14:40:15.000000000",1130,753613446.1472]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1021,280.133]
["2019-04-16T07:40:30.000000000","2019-04-16T14:40:30.000000000",1016,485000.0]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1019,58760.12]
["2019-04-16T07:40:45.000000000","2019-04-16T14:40:45.000000000",1018,485372.9]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1017,485785.39999999997]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1020,2692697.0]
["2019-04-16T07:41:00.000000000","2019-04-16T14:41:00.000000000",1133,971.0312]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1022,129.9744]
["2019-04-16T07:41:15.000000000","2019-04-16T14:41:15.000000000",1130,754648271.1954]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1021,280.0686]
["2019-04-16T07:41:30.000000000","2019-04-16T14:41:30.000000000",1016,484800.0]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1019,60860.09]
["2019-04-16T07:41:45.000000000","2019-04-16T14:41:45.000000000",1018,485329.2]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1017,485814.6]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1020,2692699.0]
["2019-04-16T07:42:00.000000000","2019-04-16T14:42:00.000000000",1133,971.3792]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1022,130.9889]
["2019-04-16T07:42:15.000000000","2019-04-16T14:42:15.000000000",1130,755204874.26]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1021,280.1197]
["2019-04-16T07:42:30.000000000","2019-04-16T14:42:30.000000000",1016,484800.0]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1019,61500.0]
["2019-04-16T07:42:45.000000000","2019-04-16T14:42:45.000000000",1018,486995.8]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1017,485681.2]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1020,2692701.0]
["2019-04-16T07:43:00.000000000","2019-04-16T14:43:00.000000000",1133,971.8458]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1022,129.7702]
["2019-04-16T07:43:15.000000000","2019-04-16T14:43:15.000000000",1130,754744702.8528]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1021,280.4038]
["2019-04-16T07:43:30.000000000","2019-04-16T14:43:30.000000000",1016,485200.0]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1019,59540.170000000006]
["2019-04-16T07:43:45.000000000","2019-04-16T14:43:45.000000000",1018,485562.5]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1017,485705.2]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1020,2692703.0]
["2019-04-16T07:44:00.000000000","2019-04-16T14:44:00.000000000",1133,971.1531]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1022,134.4233]
["2019-04-16T07:44:15.000000000","2019-04-16T14:44:15.000000000",1130,754440449.4588]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1021,280.4438]
["2019-04-16T07:44:30.000000000","2019-04-16T14:44:30.000000000",1016,485600.0]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1019,59006.79]
["2019-04-16T07:44:45.000000000","2019-04-16T14:44:45.000000000",1018,486622.9]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1017,485792.7]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1020,2692705.0]
["2019-04-16T07:45:00.000000000","2019-04-16T14:45:00.000000000",1133,973.1406]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1022,137.1517]
["2019-04-16T07:45:15.000000000","2019-04-16T14:45:15.000000000",1130,755200083.3575]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1021,280.4416]
["2019-04-16T07:45:30.000000000","2019-04-16T14:45:30.000000000",1016,485400.0]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1019,60606.77]
["2019-04-16T07:45:45.000000000","2019-04-16T14:45:45.000000000",1018,487339.60000000003]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1017,485765.60000000003]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1020,2692707.0]
["2019-04-16T07:46:00.000000000","2019-04-16T14:46:00.000000000",1133,971.9531]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1022,140.5704]
["2019-04-16T07:46:15.000000000","2019-04-16T14:46:15.000000000",1130,755523769.1205]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1021,280.2884]
["2019-04-16T07:46:30.000000000","2019-04-16T14:46:30.000000000",1016,485600.0]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1019,61140.02]
["2019-04-16T07:46:45.000000000","2019-04-16T14:46:45.000000000",1018,486168.8]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1017,485728.1]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1020,2692708.0]
["2019-04-16T07:47:00.000000000","2019-04-16T14:47:00.000000000",1133,973.2302]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1022,139.98]
["2019-04-16T07:47:15.000000000","2019-04-16T14:47:15.000000000",1130,756080105.4211]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1021,280.6236]
["2019-04-16T07:47:30.000000000","2019-04-16T14:47:30.000000000",1016,485500.0]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1019,59593.43]
["2019-04-16T07:47:45.000000000","2019-04-16T14:47:45.000000000",1018,487714.60000000003]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1017,486096.9]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1020,2692710.0]
["2019-04-16T07:48:00.000000000","2019-04-16T14:48:00.000000000",1133,972.3323]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1022,145.4944]
["2019-04-16T07:48:15.000000000","2019-04-16T14:48:15.000000000",1130,755219807.2902]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1021,280.5414]
["2019-04-16T07:48:30.000000000","2019-04-16T14:48:30.000000000",1016,485600.0]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1019,59300.049999999996]
["2019-04-16T07:48:45.000000000","2019-04-16T14:48:45.000000000",1018,487387.5]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1017,485666.7]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1020,2692712.0]
["2019-04-16T07:49:00.000000000","2019-04-16T14:49:00.000000000",1133,973.4104]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1022,138.6281]
["2019-04-16T07:49:15.000000000","2019-04-16T14:49:15.000000000",1130,754461292.4319]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1021,280.3817]
["2019-04-16T07:49:30.000000000","2019-04-16T14:49:30.000000000",1016,485600.0]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1019,60400.149999999994]
["2019-04-16T07:49:45.000000000","2019-04-16T14:49:45.000000000",1018,486193.8]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1017,485856.3]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1020,2692714.0]
["2019-04-16T07:50:00.000000000","2019-04-16T14:50:00.000000000",1133,971.4501]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1022,139.4915]
["2019-04-16T07:50:15.000000000","2019-04-16T14:50:15.000000000",1130,754479624.7235]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1021,280.2306]
["2019-04-16T07:50:30.000000000","2019-04-16T14:50:30.000000000",1016,485400.0]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1019,60040.170000000006]
["2019-04-16T07:50:45.000000000","2019-04-16T14:50:45.000000000",1018,485843.8]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1017,485893.7]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1020,2692717.0]
["2019-04-16T07:51:00.000000000","2019-04-16T14:51:00.000000000",1133,973.2958]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1022,140.8591]
["2019-04-16T07:51:15.000000000","2019-04-16T14:51:15.000000000",1130,754940639.7163]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1021,280.2684]
["2019-04-16T07:51:30.000000000","2019-04-16T14:51:30.000000000",1016,485500.0]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1019,59600.1]
["2019-04-16T07:51:45.000000000","2019-04-16T14:51:45.000000000",1018,485391.7]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1017,485771.9]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1020,2692719.0]
["2019-04-16T07:52:00.000000000","2019-04-16T14:52:00.000000000",1133,970.7698]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1022,139.9821]
["2019-04-16T07:52:15.000000000","2019-04-16T14:52:15.000000000",1130,754970820.3531]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1021,279.9709]
["2019-04-16T07:52:30.000000000","2019-04-16T14:52:30.000000000",1016,485400.0]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1019,59953.4]
["2019-04-16T07:52:45.000000000","2019-04-16T14:52:45.000000000",1018,485370.8]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1017,485750.0]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1020,2692721.0]
["2019-04-16T07:53:00.000000000","2019-04-16T14:53:00.000000000",1133,971.2229]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1022,142.8282]
["2019-04-16T07:53:15.000000000","2019-04-16T14:53:15.000000000",1130,755390099.2184]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1021,280.6858]
["2019-04-16T07:53:30.000000000","2019-04-16T14:53:30.000000000",1016,485300.0]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1019,60400.149999999994]
["2019-04-16T07:53:45.000000000","2019-04-16T14:53:45.000000000",1018,485404.2]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1017,485743.7]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1020,2692722.0]
["2019-04-16T07:54:00.000000000","2019-04-16T14:54:00.000000000",1133,973.0375]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1022,141.978]
["2019-04-16T07:54:15.000000000","2019-04-16T14:54:15.000000000",1130,754852654.2238]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1021,280.486]
["2019-04-16T07:54:30.000000000","2019-04-16T14:54:30.000000000",1016,485300.0]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1019,59993.46]
["2019-04-16T07:54:45.000000000","2019-04-16T14:54:45.000000000",1018,485435.4]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1017,485879.2]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1020,2692724.0]
["2019-04-16T07:55:00.000000000","2019-04-16T14:55:00.000000000",1133,972.9979]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1022,140.5371]
["2019-04-16T07:55:15.000000000","2019-04-16T14:55:15.000000000",1130,754715347.365]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1021,280.3106]
["2019-04-16T07:55:30.000000000","2019-04-16T14:55:30.000000000",1016,485300.0]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1019,59600.1]
["2019-04-16T07:55:45.000000000","2019-04-16T14:55:45.000000000",1018,487885.4]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1017,485854.2]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1020,2692726.0]
["2019-04-16T07:56:00.000000000","2019-04-16T14:56:00.000000000",1133,973.8]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1022,149.2707]
["2019-04-16T07:56:15.000000000","2019-04-16T14:56:15.000000000",1130,755511070.2069]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1021,280.3128]
["2019-04-16T07:56:30.000000000","2019-04-16T14:56:30.000000000",1016,485600.0]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1019,60314.450000000004]
["2019-04-16T07:56:45.000000000","2019-04-16T14:56:45.000000000",1018,486479.89999999997]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1019,60453.4]
["2019-04-16T07:57:00.000000000","2019-04-16T14:57:00.000000000",1018,486147.89999999997]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1017,487782.30000000005]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1020,2692729.0]
["2019-04-16T07:57:15.000000000","2019-04-16T14:57:15.000000000",1133,974.0073]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1022,154.9117]
["2019-04-16T07:57:30.000000000","2019-04-16T14:57:30.000000000",1130,755643305.8044]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1021,280.4527]
["2019-04-16T07:57:45.000000000","2019-04-16T14:57:45.000000000",1016,485900.0]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1019,60546.71]
["2019-04-16T07:58:00.000000000","2019-04-16T14:58:00.000000000",1018,486343.8]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1017,486042.7]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1020,2692731.0]
["2019-04-16T07:58:15.000000000","2019-04-16T14:58:15.000000000",1133,972.1344]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1022,154.9605]
["2019-04-16T07:58:30.000000000","2019-04-16T14:58:30.000000000",1130,756307906.1132]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1021,280.9047]
["2019-04-16T07:58:45.000000000","2019-04-16T14:58:45.000000000",1130,756401074.6404]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1021,280.7946]
["2019-04-16T07:59:00.000000000","2019-04-16T14:59:00.000000000",1016,485900.0]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1019,59746.78999999999]
["2019-04-16T07:59:15.000000000","2019-04-16T14:59:15.000000000",1018,487739.6]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1017,485779.2]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1020,2692734.0]
["2019-04-16T07:59:30.000000000","2019-04-16T14:59:30.000000000",1133,973.573]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1022,150.9157]
["2019-04-16T07:59:45.000000000","2019-04-16T14:59:45.000000000",1130,756080931.8304]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1021,280.8567]
["2019-04-16T08:00:00.000000000","2019-04-16T15:00:00.000000000",1016,485100.0]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1019,59753.450000000004]
["2019-04-16T08:00:15.000000000","2019-04-16T15:00:15.000000000",1018,485852.10000000003]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1017,485833.3]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1020,2692736.0]
["2019-04-16T08:00:30.000000000","2019-04-16T15:00:30.000000000",1133,972.9541]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1022,147.9963]
["2019-04-16T08:00:45.000000000","2019-04-16T15:00:45.000000000",1130,754521602.3694]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1021,280.6762]
["2019-04-16T08:01:00.000000000","2019-04-16T15:01:00.000000000",1130,755787188.7594]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1021,280.8722]
["2019-04-16T08:01:15.000000000","2019-04-16T15:01:15.000000000",1016,485500.0]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1019,60253.450000000004]
["2019-04-16T08:01:30.000000000","2019-04-16T15:01:30.000000000",1018,486114.6]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1017,487871.89999999997]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1020,2692739.0]
["2019-04-16T08:01:45.000000000","2019-04-16T15:01:45.000000000",1133,975.2532]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1022,148.2184]
["2019-04-16T08:02:00.000000000","2019-04-16T15:02:00.000000000",1130,755365259.3627]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1021,280.5015]
["2019-04-16T08:02:15.000000000","2019-04-16T15:02:15.000000000",1016,485700.0]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1019,60300.049999999996]
["2019-04-16T08:02:30.000000000","2019-04-16T15:02:30.000000000",1018,487808.3]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1017,485796.89999999997]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1020,2692741.0]
["2019-04-16T08:02:45.000000000","2019-04-16T15:02:45.000000000",1133,973.3865]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1022,146.0443]
["2019-04-16T08:03:00.000000000","2019-04-16T15:03:00.000000000",1133,971.8147]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1022,145.288]
["2019-04-16T08:03:15.000000000","2019-04-16T15:03:15.000000000",1130,754827821.7948]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1021,280.3727]
["2019-04-16T08:03:30.000000000","2019-04-16T15:03:30.000000000",1016,485800.0]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1019,59500.0]
["2019-04-16T08:03:45.000000000","2019-04-16T15:03:45.000000000",1018,486458.3]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1017,485664.60000000003]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1020,2692743.0]
["2019-04-16T08:04:00.000000000","2019-04-16T15:04:00.000000000",1133,972.9938]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1022,151.2087]
["2019-04-16T08:04:15.000000000","2019-04-16T15:04:15.000000000",1130,755904672.2104]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1021,280.7013]
["2019-04-16T08:04:30.000000000","2019-04-16T15:04:30.000000000",1016,485300.0]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1019,60206.740000000005]
["2019-04-16T08:04:45.000000000","2019-04-16T15:04:45.000000000",1018,487747.9]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1017,485770.8]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1020,2692745.0]
["2019-04-16T08:05:00.000000000","2019-04-16T15:05:00.000000000",1133,973.5062]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1022,153.2045]
["2019-04-16T08:05:15.000000000","2019-04-16T15:05:15.000000000",1130,755247395.8008]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1021,280.6946]
["2019-04-16T08:05:30.000000000","2019-04-16T15:05:30.000000000",1016,485500.0]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1019,60400.149999999994]
["2019-04-16T08:05:45.000000000","2019-04-16T15:05:45.000000000",1018,486172.9]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1017,487426.10000000003]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1020,2692747.0]
["2019-04-16T08:06:00.000000000","2019-04-16T15:06:00.000000000",1133,973.7303]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1022,158.3749]
["2019-04-16T08:06:15.000000000","2019-04-16T15:06:15.000000000",1130,755816126.5784]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1021,280.668]
["2019-04-16T08:06:30.000000000","2019-04-16T15:06:30.000000000",1016,485800.0]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1019,59946.74]
["2019-04-16T08:06:45.000000000","2019-04-16T15:06:45.000000000",1018,486818.8]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1017,487378.10000000003]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1020,2692750.0]
["2019-04-16T08:07:00.000000000","2019-04-16T15:07:00.000000000",1133,973.7093]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1022,163.9604]
["2019-04-16T08:07:15.000000000","2019-04-16T15:07:15.000000000",1130,756456496.9983]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1021,280.7169]
["2019-04-16T08:07:30.000000000","2019-04-16T15:07:30.000000000",1016,485900.0]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1019,60300.049999999996]
["2019-04-16T08:07:45.000000000","2019-04-16T15:07:45.000000000",1018,486708.3]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1017,487627.1]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1020,2692752.0]
["2019-04-16T08:08:00.000000000","2019-04-16T15:08:00.000000000",1133,973.6938]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1022,156.1437]
["2019-04-16T08:08:15.000000000","2019-04-16T15:08:15.000000000",1130,756014358.768]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1021,280.9233]
["2019-04-16T08:08:30.000000000","2019-04-16T15:08:30.000000000",1016,485400.0]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1019,60100.1]
["2019-04-16T08:08:45.000000000","2019-04-16T15:08:45.000000000",1018,484887.5]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1017,485735.4]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1020,2692754.0]
["2019-04-16T08:09:00.000000000","2019-04-16T15:09:00.000000000",1133,970.8229]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1022,146.8841]
["2019-04-16T08:09:15.000000000","2019-04-16T15:09:15.000000000",1130,753791523.966]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1021,280.1352]
["2019-04-16T08:09:30.000000000","2019-04-16T15:09:30.000000000",1016,484800.0]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1019,59300.049999999996]
["2019-04-16T08:09:45.000000000","2019-04-16T15:09:45.000000000",1018,485214.60000000003]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1017,485840.6]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1020,2692756.0]
["2019-04-16T08:10:00.000000000","2019-04-16T15:10:00.000000000",1133,971.2927]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1022,142.8437]
["2019-04-16T08:10:15.000000000","2019-04-16T15:10:15.000000000",1130,754819898.14]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1021,280.0198]
["2019-04-16T08:10:30.000000000","2019-04-16T15:10:30.000000000",1016,485200.0]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1019,59406.689999999995]
["2019-04-16T08:10:45.000000000","2019-04-16T15:10:45.000000000",1018,485379.2]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1017,485792.7]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1020,2692758.0]
["2019-04-16T08:11:00.000000000","2019-04-16T15:11:00.000000000",1133,971.1052]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1022,146.9441]
["2019-04-16T08:11:15.000000000","2019-04-16T15:11:15.000000000",1130,754946490.9303]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1021,280.5748]
["2019-04-16T08:11:30.000000000","2019-04-16T15:11:30.000000000",1016,485800.0]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1019,59800.049999999996]
["2019-04-16T08:11:45.000000000","2019-04-16T15:11:45.000000000",1018,485647.89999999997]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1017,486079.2]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1020,2692761.0]
["2019-04-16T08:12:00.000000000","2019-04-16T15:12:00.000000000",1133,973.2938]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1022,149.0042]
["2019-04-16T08:12:15.000000000","2019-04-16T15:12:15.000000000",1130,754940858.3034]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1021,280.4171]
["2019-04-16T08:12:30.000000000","2019-04-16T15:12:30.000000000",1016,485700.0]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1019,60346.76]
["2019-04-16T08:12:45.000000000","2019-04-16T15:12:45.000000000",1018,485543.8]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1017,485816.7]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1020,2692762.0]
["2019-04-16T08:13:00.000000000","2019-04-16T15:13:00.000000000",1133,973.2167]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1022,149.0198]
["2019-04-16T08:13:15.000000000","2019-04-16T15:13:15.000000000",1130,756095267.9677]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1021,280.517]
["2019-04-16T08:13:30.000000000","2019-04-16T15:13:30.000000000",1016,485200.0]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1019,59800.049999999996]
["2019-04-16T08:13:45.000000000","2019-04-16T15:13:45.000000000",1018,485156.3]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1019,59800.049999999996]
["2019-04-16T08:14:00.000000000","2019-04-16T15:14:00.000000000",1018,485245.8]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1017,485747.9]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1020,2692765.0]
["2019-04-16T08:14:15.000000000","2019-04-16T15:14:15.000000000",1133,970.7167]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1022,142.8348]
["2019-04-16T08:14:30.000000000","2019-04-16T15:14:30.000000000",1130,755336469.8135]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1021,280.5526]
["2019-04-16T08:14:45.000000000","2019-04-16T15:14:45.000000000",1016,485000.0]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1019,59706.740000000005]
["2019-04-16T08:15:00.000000000","2019-04-16T15:15:00.000000000",1018,485122.9]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1017,485809.39999999997]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1020,2692767.0]
["2019-04-16T08:15:15.000000000","2019-04-16T15:15:15.000000000",1133,970.9323]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1022,148.5536]
["2019-04-16T08:15:30.000000000","2019-04-16T15:15:30.000000000",1130,753986069.6214]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1021,280.2151]
["2019-04-16T08:15:45.000000000","2019-04-16T15:15:45.000000000",1016,485400.0]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1019,60253.450000000004]
["2019-04-16T08:16:00.000000000","2019-04-16T15:16:00.000000000",1018,487072.9]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1017,486066.7]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1020,2692769.0]
["2019-04-16T08:16:15.000000000","2019-04-16T15:16:15.000000000",1133,972.1417]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1022,150.8691]
["2019-04-16T08:16:30.000000000","2019-04-16T15:16:30.000000000",1130,754728229.215]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1021,280.1685]
["2019-04-16T08:16:45.000000000","2019-04-16T15:16:45.000000000",1016,485500.0]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1019,60346.76]
["2019-04-16T08:17:00.000000000","2019-04-16T15:17:00.000000000",1018,485293.8]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1017,485821.9]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1020,2692771.0]
["2019-04-16T08:17:15.000000000","2019-04-16T15:17:15.000000000",1133,971.0511]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1022,143.19]
["2019-04-16T08:17:30.000000000","2019-04-16T15:17:30.000000000",1130,755685262.3884]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1021,280.264]
["2019-04-16T08:17:45.000000000","2019-04-16T15:17:45.000000000",1016,484500.0]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1019,59493.46]
["2019-04-16T08:18:00.000000000","2019-04-16T15:18:00.000000000",1018,484989.6]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1017,485823.89999999997]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1020,2692773.0]
["2019-04-16T08:18:15.000000000","2019-04-16T15:18:15.000000000",1133,970.8093]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1022,140.9967]
["2019-04-16T08:18:30.000000000","2019-04-16T15:18:30.000000000",1130,755040096.4526]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1021,280.5547]
["2019-04-16T08:18:45.000000000","2019-04-16T15:18:45.000000000",1016,485200.0]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1019,59553.39]
["2019-04-16T08:19:00.000000000","2019-04-16T15:19:00.000000000",1018,485372.9]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1017,487483.3]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1020,2692775.0]
["2019-04-16T08:19:15.000000000","2019-04-16T15:19:15.000000000",1133,974.2187]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1022,140.5549]
["2019-04-16T08:19:30.000000000","2019-04-16T15:19:30.000000000",1130,755082933.8256]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1021,280.2684]
["2019-04-16T08:19:45.000000000","2019-04-16T15:19:45.000000000",1016,485800.0]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1019,59953.4]
["2019-04-16T08:20:00.000000000","2019-04-16T15:20:00.000000000",1018,487041.7]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1017,485810.4]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1020,2692777.0]
["2019-04-16T08:20:15.000000000","2019-04-16T15:20:15.000000000",1133,972.0833]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1022,149.2906]
["2019-04-16T08:20:30.000000000","2019-04-16T15:20:30.000000000",1130,755800581.4282]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1021,280.5193]
["2019-04-16T08:20:45.000000000","2019-04-16T15:20:45.000000000",1016,485300.0]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1019,60400.149999999994]
["2019-04-16T08:21:00.000000000","2019-04-16T15:21:00.000000000",1018,486354.2]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1017,485833.3]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1020,2692779.0]
["2019-04-16T08:21:15.000000000","2019-04-16T15:21:15.000000000",1133,971.4625]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1022,144.4621]
["2019-04-16T08:21:30.000000000","2019-04-16T15:21:30.000000000",1130,755245083.712]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1021,280.4681]
["2019-04-16T08:21:45.000000000","2019-04-16T15:21:45.000000000",1016,485500.0]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1019,60040.170000000006]
["2019-04-16T08:22:00.000000000","2019-04-16T15:22:00.000000000",1018,485577.1]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1017,485777.10000000003]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1020,2692781.0]
["2019-04-16T08:22:15.000000000","2019-04-16T15:22:15.000000000",1133,971.0729]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1022,143.6563]
["2019-04-16T08:22:30.000000000","2019-04-16T15:22:30.000000000",1130,754074015.2046]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1021,280.375]
["2019-04-16T08:22:45.000000000","2019-04-16T15:22:45.000000000",1016,485600.0]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1019,59400.149999999994]
["2019-04-16T08:23:00.000000000","2019-04-16T15:23:00.000000000",1018,485197.9]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1017,485754.2]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1020,2692783.0]
["2019-04-16T08:23:15.000000000","2019-04-16T15:23:15.000000000",1133,971.2771]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1022,148.7334]
["2019-04-16T08:23:30.000000000","2019-04-16T15:23:30.000000000",1130,755628580.9216]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1021,280.537]
["2019-04-16T08:23:45.000000000","2019-04-16T15:23:45.000000000",1016,485600.0]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1019,60160.03]
["2019-04-16T08:24:00.000000000","2019-04-16T15:24:00.000000000",1018,485483.3]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1017,485829.2]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1020,2692785.0]
["2019-04-16T08:24:15.000000000","2019-04-16T15:24:15.000000000",1133,970.8938]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1022,139.4893]
["2019-04-16T08:24:30.000000000","2019-04-16T15:24:30.000000000",1130,754756679.4824]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1021,280.5326]
["2019-04-16T08:24:45.000000000","2019-04-16T15:24:45.000000000",1016,485400.0]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1019,60193.41]
["2019-04-16T08:25:00.000000000","2019-04-16T15:25:00.000000000",1018,485018.7]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1017,485836.5]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1020,2692787.0]
["2019-04-16T08:25:15.000000000","2019-04-16T15:25:15.000000000",1133,970.9886]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1022,138.4193]
["2019-04-16T08:25:30.000000000","2019-04-16T15:25:30.000000000",1130,754105585.3632]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1021,280.113]
["2019-04-16T08:25:45.000000000","2019-04-16T15:25:45.000000000",1016,485300.0]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1019,59500.0]
["2019-04-16T08:26:00.000000000","2019-04-16T15:26:00.000000000",1018,484939.6]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1017,485802.1]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1020,2692789.0]
["2019-04-16T08:26:15.000000000","2019-04-16T15:26:15.000000000",1133,970.8917]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1022,140.959]
["2019-04-16T08:26:30.000000000","2019-04-16T15:26:30.000000000",1130,754835622.267]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1021,280.2329]
["2019-04-16T08:26:45.000000000","2019-04-16T15:26:45.000000000",1016,485100.0]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1019,59700.200000000004]
["2019-04-16T08:27:00.000000000","2019-04-16T15:27:00.000000000",1018,485022.89999999997]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1017,485785.39999999997]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1020,2692791.0]
["2019-04-16T08:27:15.000000000","2019-04-16T15:27:15.000000000",1133,970.3708]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1022,131.5352]
["2019-04-16T08:27:30.000000000","2019-04-16T15:27:30.000000000",1130,753496788.1608]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1021,279.9798]
["2019-04-16T08:27:45.000000000","2019-04-16T15:27:45.000000000",1016,484800.0]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1019,59946.74]
["2019-04-16T08:28:00.000000000","2019-04-16T15:28:00.000000000",1018,484668.8]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1017,485782.30000000005]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1020,2692793.0]
["2019-04-16T08:28:15.000000000","2019-04-16T15:28:15.000000000",1133,970.651]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1022,133.4087]
["2019-04-16T08:28:30.000000000","2019-04-16T15:28:30.000000000",1130,753617177.1336]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1021,279.8399]
["2019-04-16T08:28:45.000000000","2019-04-16T15:28:45.000000000",1016,484700.0]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1019,59546.71]
["2019-04-16T08:29:00.000000000","2019-04-16T15:29:00.000000000",1018,484904.2]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1017,485823.89999999997]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1020,2692795.0]
["2019-04-16T08:29:15.000000000","2019-04-16T15:29:15.000000000",1133,970.8072]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1022,140.9257]
["2019-04-16T08:29:30.000000000","2019-04-16T15:29:30.000000000",1130,754830830.425]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1021,280.3772]
["2019-04-16T08:29:45.000000000","2019-04-16T15:29:45.000000000",1016,484900.0]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1019,60060.17]
["2019-04-16T08:30:00.000000000","2019-04-16T15:30:00.000000000",1018,485141.7]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1017,485686.5]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1020,2692797.0]
["2019-04-16T08:30:15.000000000","2019-04-16T15:30:15.000000000",1133,970.799]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1022,143.159]
["2019-04-16T08:30:30.000000000","2019-04-16T15:30:30.000000000",1130,754359074.4612]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1021,280.3639]
["2019-04-16T08:30:45.000000000","2019-04-16T15:30:45.000000000",1016,485600.0]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1019,60653.48]
["2019-04-16T08:31:00.000000000","2019-04-16T15:31:00.000000000",1018,485677.1]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1017,485840.6]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1020,2692799.0]
["2019-04-16T08:31:15.000000000","2019-04-16T15:31:15.000000000",1133,971.0781]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1022,145.2547]
["2019-04-16T08:31:30.000000000","2019-04-16T15:31:30.000000000",1130,754293930.4448]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1021,279.82]
["2019-04-16T08:31:45.000000000","2019-04-16T15:31:45.000000000",1016,485000.0]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1019,60340.1]
["2019-04-16T08:32:00.000000000","2019-04-16T15:32:00.000000000",1018,485652.10000000003]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1017,485784.4]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1020,2692801.0]
["2019-04-16T08:32:15.000000000","2019-04-16T15:32:15.000000000",1133,971.5032]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1022,151.9235]
["2019-04-16T08:32:30.000000000","2019-04-16T15:32:30.000000000",1130,755353041.9764]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1021,280.7102]
["2019-04-16T08:32:45.000000000","2019-04-16T15:32:45.000000000",1016,485200.0]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1019,59846.76]
["2019-04-16T08:33:00.000000000","2019-04-16T15:33:00.000000000",1018,485554.19999999995]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1017,485745.8]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1020,2692803.0]
["2019-04-16T08:33:15.000000000","2019-04-16T15:33:15.000000000",1133,971.1708]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1022,145.1747]
["2019-04-16T08:33:30.000000000","2019-04-16T15:33:30.000000000",1130,754809387.3044]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1021,280.4593]
["2019-04-16T08:33:45.000000000","2019-04-16T15:33:45.000000000",1016,485300.0]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1019,60000.0]
["2019-04-16T08:34:00.000000000","2019-04-16T15:34:00.000000000",1018,485575.0]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1017,485712.5]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1020,2692805.0]
["2019-04-16T08:34:15.000000000","2019-04-16T15:34:15.000000000",1133,971.3833]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1022,153.3665]
["2019-04-16T08:34:30.000000000","2019-04-16T15:34:30.000000000",1130,755706652.3146]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1021,280.5415]
["2019-04-16T08:34:45.000000000","2019-04-16T15:34:45.000000000",1016,485000.0]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1019,60213.41]
["2019-04-16T08:35:00.000000000","2019-04-16T15:35:00.000000000",1018,485204.2]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1017,485847.89999999997]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1020,2692808.0]
["2019-04-16T08:35:15.000000000","2019-04-16T15:35:15.000000000",1133,970.9666]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1022,145.035]
["2019-04-16T08:35:30.000000000","2019-04-16T15:35:30.000000000",1130,755904596.4192]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1021,280.6392]
["2019-04-16T08:35:45.000000000","2019-04-16T15:35:45.000000000",1016,485000.0]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1019,59993.46]
["2019-04-16T08:36:00.000000000","2019-04-16T15:36:00.000000000",1018,485379.2]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1017,485817.7]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1020,2692809.0]
["2019-04-16T08:36:15.000000000","2019-04-16T15:36:15.000000000",1133,970.8656]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1022,143.2611]
["2019-04-16T08:36:30.000000000","2019-04-16T15:36:30.000000000",1130,754793296.595]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1021,279.931]
["2019-04-16T08:36:45.000000000","2019-04-16T15:36:45.000000000",1016,484800.0]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1019,59342.950000000004]
["2019-04-16T08:37:00.000000000","2019-04-16T15:37:00.000000000",1018,485218.8]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1017,485784.4]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1020,2692812.0]
["2019-04-16T08:37:15.000000000","2019-04-16T15:37:15.000000000",1133,970.799]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1022,143.4454]
["2019-04-16T08:37:30.000000000","2019-04-16T15:37:30.000000000",1130,755128573.7256]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1021,280.4327]
["2019-04-16T08:37:45.000000000","2019-04-16T15:37:45.000000000",1016,485200.0]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1019,59706.740000000005]
["2019-04-16T08:38:00.000000000","2019-04-16T15:38:00.000000000",1018,485160.39999999997]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1017,485721.9]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1020,2692813.0]
["2019-04-16T08:38:15.000000000","2019-04-16T15:38:15.000000000",1133,970.174]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1022,139.8001]
["2019-04-16T08:38:30.000000000","2019-04-16T15:38:30.000000000",1130,753682285.611]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1021,279.6712]
["2019-04-16T08:38:45.000000000","2019-04-16T15:38:45.000000000",1016,484300.0]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1019,60193.41]
["2019-04-16T08:39:00.000000000","2019-04-16T15:39:00.000000000",1018,484222.89999999997]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1017,485705.2]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1020,2692815.0]
["2019-04-16T08:39:15.000000000","2019-04-16T15:39:15.000000000",1133,970.2385]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1022,132.0435]
["2019-04-16T08:39:30.000000000","2019-04-16T15:39:30.000000000",1130,753814524.0864]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1021,279.8843]
["2019-04-16T08:39:45.000000000","2019-04-16T15:39:45.000000000",1016,484200.0]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1019,59293.509999999995]
["2019-04-16T08:40:00.000000000","2019-04-16T15:40:00.000000000",1018,484939.6]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1017,485808.3]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1020,2692817.0]
["2019-04-16T08:40:15.000000000","2019-04-16T15:40:15.000000000",1133,970.452]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1022,135.298]
["2019-04-16T08:40:30.000000000","2019-04-16T15:40:30.000000000",1130,753748830.0053]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1021,280.0175]
["2019-04-16T08:40:45.000000000","2019-04-16T15:40:45.000000000",1016,484600.0]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1019,59660.03]
["2019-04-16T08:41:00.000000000","2019-04-16T15:41:00.000000000",1018,484714.60000000003]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1017,485855.2]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1020,2692819.0]
["2019-04-16T08:41:15.000000000","2019-04-16T15:41:15.000000000",1133,970.6239]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1022,132.9825]
["2019-04-16T08:41:30.000000000","2019-04-16T15:41:30.000000000",1130,754025145.224]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1021,279.9932]
["2019-04-16T08:41:45.000000000","2019-04-16T15:41:45.000000000",1016,485100.0]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1019,60206.740000000005]
["2019-04-16T08:42:00.000000000","2019-04-16T15:42:00.000000000",1018,485064.6]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1017,485742.7]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1020,2692821.0]
["2019-04-16T08:42:15.000000000","2019-04-16T15:42:15.000000000",1133,970.5677]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1022,138.7523]
["2019-04-16T08:42:30.000000000","2019-04-16T15:42:30.000000000",1130,754449813.8268]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1021,280.2041]
["2019-04-16T08:42:45.000000000","2019-04-16T15:42:45.000000000",1016,484600.0]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1019,60246.78999999999]
["2019-04-16T08:43:00.000000000","2019-04-16T15:43:00.000000000",1018,484402.10000000003]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1017,485709.4]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1020,2692823.0]
["2019-04-16T08:43:15.000000000","2019-04-16T15:43:15.000000000",1133,969.8469]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1022,126.678]
["2019-04-16T08:43:30.000000000","2019-04-16T15:43:30.000000000",1133,970.2076]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1022,125.6165]
["2019-04-16T08:43:45.000000000","2019-04-16T15:43:45.000000000",1130,752938095.0984]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1021,279.5802]
["2019-04-16T08:44:00.000000000","2019-04-16T15:44:00.000000000",1016,484300.0]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1019,59193.41]
["2019-04-16T08:44:15.000000000","2019-04-16T15:44:15.000000000",1018,484143.7]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1017,485891.7]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1020,2692825.0]
["2019-04-16T08:44:30.000000000","2019-04-16T15:44:30.000000000",1133,970.3063]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1022,130.1653]
["2019-04-16T08:44:45.000000000","2019-04-16T15:44:45.000000000",1130,754361263.4375]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1021,280.0819]
["2019-04-16T08:45:00.000000000","2019-04-16T15:45:00.000000000",1016,484700.0]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1019,59560.17]
["2019-04-16T08:45:15.000000000","2019-04-16T15:45:15.000000000",1018,484600.0]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1017,485733.3]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1020,2692827.0]
["2019-04-16T08:45:30.000000000","2019-04-16T15:45:30.000000000",1133,970.6562]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1022,141.0411]
["2019-04-16T08:45:45.000000000","2019-04-16T15:45:45.000000000",1130,754223950.9701]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1021,280.355]
["2019-04-16T08:46:00.000000000","2019-04-16T15:46:00.000000000",1016,485400.0]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1019,60860.09]
["2019-04-16T08:46:15.000000000","2019-04-16T15:46:15.000000000",1018,485329.2]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1017,485841.7]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1020,2692829.0]
["2019-04-16T08:46:30.000000000","2019-04-16T15:46:30.000000000",1133,971.3709]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1022,151.8037]
["2019-04-16T08:46:45.000000000","2019-04-16T15:46:45.000000000",1130,755569848.5111]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1021,280.5148]
["2019-04-16T08:47:00.000000000","2019-04-16T15:47:00.000000000",1016,484800.0]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1019,61046.71]
["2019-04-16T08:47:15.000000000","2019-04-16T15:47:15.000000000",1018,484970.8]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1017,485826.0]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1020,2692831.0]
["2019-04-16T08:47:30.000000000","2019-04-16T15:47:30.000000000",1133,971.0031]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1022,149.0842]
["2019-04-16T08:47:45.000000000","2019-04-16T15:47:45.000000000",1130,754357030.8864]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1021,280.2617]
["2019-04-16T08:48:00.000000000","2019-04-16T15:48:00.000000000",1016,485200.0]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1019,59786.72]
["2019-04-16T08:48:15.000000000","2019-04-16T15:48:15.000000000",1018,484783.3]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1017,485799.0]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1020,2692833.0]
["2019-04-16T08:48:30.000000000","2019-04-16T15:48:30.000000000",1133,970.7782]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1022,144.6552]
["2019-04-16T08:48:45.000000000","2019-04-16T15:48:45.000000000",1130,754673988.1824]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1021,280.1108]
["2019-04-16T08:49:00.000000000","2019-04-16T15:49:00.000000000",1016,484800.0]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1019,59253.450000000004]
["2019-04-16T08:49:15.000000000","2019-04-16T15:49:15.000000000",1018,485012.5]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1017,485791.7]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1020,2692835.0]
["2019-04-16T08:49:30.000000000","2019-04-16T15:49:30.000000000",1133,970.8209]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1022,144.5998]
["2019-04-16T08:49:45.000000000","2019-04-16T15:49:45.000000000",1130,754639014.222]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1021,280.2684]
["2019-04-16T08:50:00.000000000","2019-04-16T15:50:00.000000000",1016,485000.0]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1019,60160.03]
["2019-04-16T08:50:15.000000000","2019-04-16T15:50:15.000000000",1018,485018.7]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1017,485845.8]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1020,2692837.0]
["2019-04-16T08:50:30.000000000","2019-04-16T15:50:30.000000000",1133,971.0208]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1022,151.7149]
["2019-04-16T08:50:45.000000000","2019-04-16T15:50:45.000000000",1130,755213138.0262]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1021,280.3105]
["2019-04-16T08:51:00.000000000","2019-04-16T15:51:00.000000000",1016,484800.0]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1019,60646.810000000005]
["2019-04-16T08:51:15.000000000","2019-04-16T15:51:15.000000000",1018,484891.7]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1017,485735.4]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1020,2692839.0]
["2019-04-16T08:51:30.000000000","2019-04-16T15:51:30.000000000",1133,970.8854]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1022,151.7082]
["2019-04-16T08:51:45.000000000","2019-04-16T15:51:45.000000000",1130,754245634.12]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1021,280.5948]
["2019-04-16T08:52:00.000000000","2019-04-16T15:52:00.000000000",1016,485300.0]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1019,60093.43]
["2019-04-16T08:52:15.000000000","2019-04-16T15:52:15.000000000",1018,485314.6]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1017,485808.3]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1020,2692842.0]
["2019-04-16T08:52:30.000000000","2019-04-16T15:52:30.000000000",1133,970.8375]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1022,154.6875]
["2019-04-16T08:52:45.000000000","2019-04-16T15:52:45.000000000",1130,755059432.59]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1021,280.2861]
["2019-04-16T08:53:00.000000000","2019-04-16T15:53:00.000000000",1016,485400.0]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1019,59953.4]
["2019-04-16T08:53:15.000000000","2019-04-16T15:53:15.000000000",1018,485222.89999999997]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1017,485739.6]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1020,2692844.0]
["2019-04-16T08:53:30.000000000","2019-04-16T15:53:30.000000000",1133,970.8604]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1022,159.8423]
["2019-04-16T08:53:45.000000000","2019-04-16T15:53:45.000000000",1130,755310966.4408]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1021,280.537]
["2019-04-16T08:54:00.000000000","2019-04-16T15:54:00.000000000",1016,485400.0]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1019,60353.44]
["2019-04-16T08:54:15.000000000","2019-04-16T15:54:15.000000000",1018,484962.5]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1017,485666.7]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1020,2692846.0]
["2019-04-16T08:54:30.000000000","2019-04-16T15:54:30.000000000",1133,971.0396]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1022,164.8395]
["2019-04-16T08:54:45.000000000","2019-04-16T15:54:45.000000000",1130,754929154.3467]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1021,280.4859]
["2019-04-16T08:55:00.000000000","2019-04-16T15:55:00.000000000",1016,485000.0]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1019,60500.0]
["2019-04-16T08:55:15.000000000","2019-04-16T15:55:15.000000000",1018,485331.2]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1017,485737.5]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1020,2692848.0]
["2019-04-16T08:55:30.000000000","2019-04-16T15:55:30.000000000",1133,972.4854]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1022,161.4541]
["2019-04-16T08:55:45.000000000","2019-04-16T15:55:45.000000000",1130,755826153.0768]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1021,280.7657]
["2019-04-16T08:56:00.000000000","2019-04-16T15:56:00.000000000",1016,485500.0]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1019,60143.0]
["2019-04-16T08:56:15.000000000","2019-04-16T15:56:15.000000000",1018,484993.3]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1019,60100.1]
["2019-04-16T08:56:30.000000000","2019-04-16T15:56:30.000000000",1018,485252.1]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1017,485762.5]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1020,2692851.0]
["2019-04-16T08:56:45.000000000","2019-04-16T15:56:45.000000000",1133,970.8771]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1022,151.888]
["2019-04-16T08:57:00.000000000","2019-04-16T15:57:00.000000000",1130,754643217.8145]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1021,280.2862]
["2019-04-16T08:57:15.000000000","2019-04-16T15:57:15.000000000",1016,484800.0]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1019,59400.149999999994]
["2019-04-16T08:57:30.000000000","2019-04-16T15:57:30.000000000",1018,484835.39999999997]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1017,485744.8]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1020,2692853.0]
["2019-04-16T08:57:45.000000000","2019-04-16T15:57:45.000000000",1133,970.5073]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1022,150.5982]
["2019-04-16T08:58:00.000000000","2019-04-16T15:58:00.000000000",1130,755158393.647]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1021,280.2957]
["2019-04-16T08:58:15.000000000","2019-04-16T15:58:15.000000000",1016,485300.0]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1019,59553.39]
["2019-04-16T08:58:30.000000000","2019-04-16T15:58:30.000000000",1018,484731.3]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1017,485653.1]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1020,2692855.0]
["2019-04-16T08:58:45.000000000","2019-04-16T15:58:45.000000000",1133,970.6531]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1022,156.177]
["2019-04-16T08:59:00.000000000","2019-04-16T15:59:00.000000000",1130,754381796.2664]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1021,280.2196]
["2019-04-16T08:59:15.000000000","2019-04-16T15:59:15.000000000",1016,485500.0]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1019,60100.1]
["2019-04-16T08:59:30.000000000","2019-04-16T15:59:30.000000000",1018,484804.19999999995]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1017,485738.60000000003]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1020,2692857.0]
["2019-04-16T08:59:45.000000000","2019-04-16T15:59:45.000000000",1133,970.6657]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1022,158.064]
["2019-04-16T09:00:00.000000000","2019-04-16T16:00:00.000000000",1130,755177288.2318]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1021,280.3461]
["2019-04-16T09:00:15.000000000","2019-04-16T16:00:15.000000000",1016,484800.0]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1019,60342.950000000004]
["2019-04-16T09:00:30.000000000","2019-04-16T16:00:30.000000000",1018,484656.3]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1019,60246.78999999999]
["2019-04-16T09:00:45.000000000","2019-04-16T16:00:45.000000000",1018,484450.0]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1017,485695.80000000005]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1020,2692860.0]
["2019-04-16T09:01:00.000000000","2019-04-16T16:01:00.000000000",1133,970.1854]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1022,152.7782]
["2019-04-16T09:01:15.000000000","2019-04-16T16:01:15.000000000",1130,754717639.332]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1021,280.2197]
["2019-04-16T09:01:30.000000000","2019-04-16T16:01:30.000000000",1016,485000.0]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1019,59500.0]
["2019-04-16T09:01:45.000000000","2019-04-16T16:01:45.000000000",1018,484595.8]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1017,485797.9]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1020,2692862.0]
["2019-04-16T09:02:00.000000000","2019-04-16T16:02:00.000000000",1133,970.8646]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1022,163.7783]
["2019-04-16T09:02:15.000000000","2019-04-16T16:02:15.000000000",1130,754395605.8569]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1021,280.2151]
["2019-04-16T09:02:30.000000000","2019-04-16T16:02:30.000000000",1016,484700.0]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1019,60260.12]
["2019-04-16T09:02:45.000000000","2019-04-16T16:02:45.000000000",1018,484050.0]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1017,485819.8]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1020,2692865.0]
["2019-04-16T09:03:00.000000000","2019-04-16T16:03:00.000000000",1133,970.049]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1022,148.2516]
["2019-04-16T09:03:15.000000000","2019-04-16T16:03:15.000000000",1130,754288720.836]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1021,280.153]
["2019-04-16T09:03:30.000000000","2019-04-16T16:03:30.000000000",1016,484700.0]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1019,60046.71]
["2019-04-16T09:03:45.000000000","2019-04-16T16:03:45.000000000",1018,485310.4]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1017,485821.9]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1020,2692867.0]
["2019-04-16T09:04:00.000000000","2019-04-16T16:04:00.000000000",1133,971.4511]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1022,170.9512]
["2019-04-16T09:04:15.000000000","2019-04-16T16:04:15.000000000",1130,754940954.8628]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1021,280.2684]
["2019-04-16T09:04:30.000000000","2019-04-16T16:04:30.000000000",1016,485700.0]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1019,60314.450000000004]
["2019-04-16T09:04:45.000000000","2019-04-16T16:04:45.000000000",1018,485183.0]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1019,60453.4]
["2019-04-16T09:05:00.000000000","2019-04-16T16:05:00.000000000",1018,485339.60000000003]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1017,485847.89999999997]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1020,2692870.0]
["2019-04-16T09:05:15.000000000","2019-04-16T16:05:15.000000000",1133,971.1854]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1022,168.8622]
["2019-04-16T09:05:30.000000000","2019-04-16T16:05:30.000000000",1130,755969933.674]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1021,280.6525]
["2019-04-16T09:05:45.000000000","2019-04-16T16:05:45.000000000",1016,484800.0]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1019,60446.74]
["2019-04-16T09:06:00.000000000","2019-04-16T16:06:00.000000000",1018,485247.9]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1017,485807.3]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1020,2692872.0]
["2019-04-16T09:06:15.000000000","2019-04-16T16:06:15.000000000",1133,970.8365]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1022,165.2458]
["2019-04-16T09:06:30.000000000","2019-04-16T16:06:30.000000000",1130,754769485.2193]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1021,280.2529]
["2019-04-16T09:06:45.000000000","2019-04-16T16:06:45.000000000",1016,485300.0]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1019,59746.78999999999]
["2019-04-16T09:07:00.000000000","2019-04-16T16:07:00.000000000",1018,484300.0]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1017,486091.7]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1020,2692875.0]
["2019-04-16T09:07:15.000000000","2019-04-16T16:07:15.000000000",1133,971.3521]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1022,176.9541]
["2019-04-16T09:07:30.000000000","2019-04-16T16:07:30.000000000",1130,756269977.1625]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1021,280.9189]
["2019-04-16T09:07:45.000000000","2019-04-16T16:07:45.000000000",1016,485500.0]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1019,60106.77]
["2019-04-16T09:08:00.000000000","2019-04-16T16:08:00.000000000",1018,485075.0]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1017,485813.5]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1020,2692877.0]
["2019-04-16T09:08:15.000000000","2019-04-16T16:08:15.000000000",1133,970.951]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1022,172.483]
["2019-04-16T09:08:30.000000000","2019-04-16T16:08:30.000000000",1130,754776541.6836]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1021,280.4461]
["2019-04-16T09:08:45.000000000","2019-04-16T16:08:45.000000000",1016,485300.0]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1019,60446.74]
["2019-04-16T09:09:00.000000000","2019-04-16T16:09:00.000000000",1018,485066.7]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1017,485756.3]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1020,2692880.0]
["2019-04-16T09:09:15.000000000","2019-04-16T16:09:15.000000000",1133,970.7667]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1022,158.8011]
["2019-04-16T09:09:30.000000000","2019-04-16T16:09:30.000000000",1130,755338837.024]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1021,280.1729]
["2019-04-16T09:09:45.000000000","2019-04-16T16:09:45.000000000",1016,484200.0]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1019,59540.170000000006]
["2019-04-16T09:10:00.000000000","2019-04-16T16:10:00.000000000",1018,484575.0]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1017,485722.89999999997]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1020,2692881.0]
["2019-04-16T09:10:15.000000000","2019-04-16T16:10:15.000000000",1133,970.3604]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1022,156.1326]
["2019-04-16T09:10:30.000000000","2019-04-16T16:10:30.000000000",1130,753743326.8522]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1021,280.0819]
["2019-04-16T09:10:45.000000000","2019-04-16T16:10:45.000000000",1016,484700.0]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1019,59000.0]
["2019-04-16T09:11:00.000000000","2019-04-16T16:11:00.000000000",1018,484460.39999999997]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1017,485674.0]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1020,2692884.0]
["2019-04-16T09:11:15.000000000","2019-04-16T16:11:15.000000000",1133,970.0636]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1022,150.8358]
["2019-04-16T09:11:30.000000000","2019-04-16T16:11:30.000000000",1130,754503279.9444]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1021,280.0287]
["2019-04-16T09:11:45.000000000","2019-04-16T16:11:45.000000000",1016,484800.0]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1019,59613.43]
["2019-04-16T09:12:00.000000000","2019-04-16T16:12:00.000000000",1018,484241.69999999995]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1017,485704.2]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1020,2692886.0]
["2019-04-16T09:12:15.000000000","2019-04-16T16:12:15.000000000",1133,970.1042]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1022,154.33]
["2019-04-16T09:12:30.000000000","2019-04-16T16:12:30.000000000",1130,753780261.8444]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1021,280.1042]
["2019-04-16T09:12:45.000000000","2019-04-16T16:12:45.000000000",1016,484700.0]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1019,60400.149999999994]
["2019-04-16T09:13:00.000000000","2019-04-16T16:13:00.000000000",1018,484725.39999999997]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1019,60346.76]
["2019-04-16T09:13:15.000000000","2019-04-16T16:13:15.000000000",1018,484810.4]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1017,485707.3]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1020,2692889.0]
["2019-04-16T09:13:30.000000000","2019-04-16T16:13:30.000000000",1133,970.6427]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1022,161.4673]
["2019-04-16T09:13:45.000000000","2019-04-16T16:13:45.000000000",1130,754235391.9649]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1021,279.9997]
["2019-04-16T09:14:00.000000000","2019-04-16T16:14:00.000000000",1016,484700.0]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1019,60046.71]
["2019-04-16T09:14:15.000000000","2019-04-16T16:14:15.000000000",1018,484687.5]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1017,485772.89999999997]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1020,2692891.0]
["2019-04-16T09:14:30.000000000","2019-04-16T16:14:30.000000000",1133,970.4604]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1022,163.7805]
["2019-04-16T09:14:45.000000000","2019-04-16T16:14:45.000000000",1130,754283885.5929]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1021,280.264]
["2019-04-16T09:15:00.000000000","2019-04-16T16:15:00.000000000",1016,485100.0]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1019,59957.21000000001]
["2019-04-16T09:15:15.000000000","2019-04-16T16:15:15.000000000",1018,484906.3]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1019,60000.0]
["2019-04-16T09:15:30.000000000","2019-04-16T16:15:30.000000000",1018,485156.3]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1017,485703.10000000003]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1020,2692894.0]
["2019-04-16T09:15:45.000000000","2019-04-16T16:15:45.000000000",1133,970.7323]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1022,160.6012]
["2019-04-16T09:16:00.000000000","2019-04-16T16:16:00.000000000",1133,970.8103]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1022,160.9722]
["2019-04-16T09:16:15.000000000","2019-04-16T16:16:15.000000000",1130,753705215.1098]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1021,279.8867]
["2019-04-16T09:16:30.000000000","2019-04-16T16:16:30.000000000",1016,484700.0]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1019,59900.149999999994]
["2019-04-16T09:16:45.000000000","2019-04-16T16:16:45.000000000",1018,484697.9]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1017,485790.6]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1020,2692897.0]
["2019-04-16T09:17:00.000000000","2019-04-16T16:17:00.000000000",1133,970.401]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1022,154.2434]
["2019-04-16T09:17:15.000000000","2019-04-16T16:17:15.000000000",1130,754255675.0476]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1021,279.9909]
["2019-04-16T09:17:30.000000000","2019-04-16T16:17:30.000000000",1016,484600.0]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1019,59600.1]
["2019-04-16T09:17:45.000000000","2019-04-16T16:17:45.000000000",1018,484283.3]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1017,485829.2]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1020,2692899.0]
["2019-04-16T09:18:00.000000000","2019-04-16T16:18:00.000000000",1133,970.0792]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1022,152.443]
["2019-04-16T09:18:15.000000000","2019-04-16T16:18:15.000000000",1130,753903465.4602]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1021,280.0531]
["2019-04-16T09:18:30.000000000","2019-04-16T16:18:30.000000000",1016,484400.0]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1019,59753.450000000004]
["2019-04-16T09:18:45.000000000","2019-04-16T16:18:45.000000000",1018,484547.9]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1017,483958.3]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1020,2692901.0]
["2019-04-16T09:19:00.000000000","2019-04-16T16:19:00.000000000",1133,968.2604]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1022,150.9668]
["2019-04-16T09:19:15.000000000","2019-04-16T16:19:15.000000000",1130,754137230.6064]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1021,279.9176]
["2019-04-16T09:19:30.000000000","2019-04-16T16:19:30.000000000",1016,484400.0]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1019,59900.149999999994]
["2019-04-16T09:19:45.000000000","2019-04-16T16:19:45.000000000",1018,485397.89999999997]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1017,485815.60000000003]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1020,2692903.0]
["2019-04-16T09:20:00.000000000","2019-04-16T16:20:00.000000000",1133,970.4844]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1022,148.8578]
["2019-04-16T09:20:15.000000000","2019-04-16T16:20:15.000000000",1130,753450303.064]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1021,279.8532]
["2019-04-16T09:20:30.000000000","2019-04-16T16:20:30.000000000",1016,484000.0]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1019,59946.74]
["2019-04-16T09:20:45.000000000","2019-04-16T16:20:45.000000000",1018,484714.60000000003]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1017,485711.5]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1020,2692905.0]
["2019-04-16T09:21:00.000000000","2019-04-16T16:21:00.000000000",1133,970.0615]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1022,155.3823]
["2019-04-16T09:21:15.000000000","2019-04-16T16:21:15.000000000",1130,754198133.283]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1021,280.1063]
["2019-04-16T09:21:30.000000000","2019-04-16T16:21:30.000000000",1016,484700.0]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1019,59914.31]
["2019-04-16T09:21:45.000000000","2019-04-16T16:21:45.000000000",1018,484633.89999999997]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1017,485787.5]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1020,2692907.0]
["2019-04-16T09:22:00.000000000","2019-04-16T16:22:00.000000000",1133,970.2896]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1022,162.0734]
["2019-04-16T09:22:15.000000000","2019-04-16T16:22:15.000000000",1130,754348429.8828]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1021,280.3106]
["2019-04-16T09:22:30.000000000","2019-04-16T16:22:30.000000000",1016,485000.0]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1019,60553.39]
["2019-04-16T09:22:45.000000000","2019-04-16T16:22:45.000000000",1018,484483.3]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1017,485759.4]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1020,2692909.0]
["2019-04-16T09:23:00.000000000","2019-04-16T16:23:00.000000000",1133,970.3177]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1022,162.2666]
["2019-04-16T09:23:15.000000000","2019-04-16T16:23:15.000000000",1130,754241273.731]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1021,280.0708]
["2019-04-16T09:23:30.000000000","2019-04-16T16:23:30.000000000",1016,485400.0]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1019,60500.0]
["2019-04-16T09:23:45.000000000","2019-04-16T16:23:45.000000000",1018,484625.0]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1017,485700.0]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1020,2692912.0]
["2019-04-16T09:24:00.000000000","2019-04-16T16:24:00.000000000",1133,970.2688]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1022,154.4366]
["2019-04-16T09:24:15.000000000","2019-04-16T16:24:15.000000000",1130,754307540.952]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1021,280.2395]
["2019-04-16T09:24:30.000000000","2019-04-16T16:24:30.000000000",1016,484600.0]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1019,59686.729999999996]
["2019-04-16T09:24:45.000000000","2019-04-16T16:24:45.000000000",1018,484289.60000000003]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1017,485646.9]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1020,2692914.0]
["2019-04-16T09:25:00.000000000","2019-04-16T16:25:00.000000000",1133,970.0781]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1022,152.8049]
["2019-04-16T09:25:15.000000000","2019-04-16T16:25:15.000000000",1130,754278479.115]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1021,280.002]
["2019-04-16T09:25:30.000000000","2019-04-16T16:25:30.000000000",1016,484900.0]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1019,59300.049999999996]
["2019-04-16T09:25:45.000000000","2019-04-16T16:25:45.000000000",1018,484608.3]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1017,485731.3]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1020,2692916.0]
["2019-04-16T09:26:00.000000000","2019-04-16T16:26:00.000000000",1133,970.2875]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1022,150.6248]
["2019-04-16T09:26:15.000000000","2019-04-16T16:26:15.000000000",1130,753842797.5618]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1021,279.9731]
["2019-04-16T09:26:30.000000000","2019-04-16T16:26:30.000000000",1016,484300.0]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1019,59706.740000000005]
["2019-04-16T09:26:45.000000000","2019-04-16T16:26:45.000000000",1018,485008.30000000005]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1017,485836.5]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1020,2692918.0]
["2019-04-16T09:27:00.000000000","2019-04-16T16:27:00.000000000",1133,970.7886]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1022,161.6183]
["2019-04-16T09:27:15.000000000","2019-04-16T16:27:15.000000000",1130,755176621.6295]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1021,280.3883]
["2019-04-16T09:27:30.000000000","2019-04-16T16:27:30.000000000",1016,485400.0]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1019,60653.48]
["2019-04-16T09:27:45.000000000","2019-04-16T16:27:45.000000000",1018,485133.30000000005]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1017,485705.4]
["2019-04-16T09:28:00.000000000","2019-04-16T16:28:00.000000000",1020,2692921.0]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1017,485689.6]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1020,2692921.0]
["2019-04-16T09:28:15.000000000","2019-04-16T16:28:15.000000000",1133,970.5417]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1022,165.5433]
["2019-04-16T09:28:30.000000000","2019-04-16T16:28:30.000000000",1130,754507733.2196]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1021,280.406]
["2019-04-16T09:28:45.000000000","2019-04-16T16:28:45.000000000",1016,485300.0]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1019,60446.74]
["2019-04-16T09:29:00.000000000","2019-04-16T16:29:00.000000000",1018,485483.3]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1017,485831.2]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1020,2692923.0]
["2019-04-16T09:29:15.000000000","2019-04-16T16:29:15.000000000",1133,971.4916]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1022,180.6637]
["2019-04-16T09:29:30.000000000","2019-04-16T16:29:30.000000000",1130,756014715.2688]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1021,280.6591]
["2019-04-16T09:29:45.000000000","2019-04-16T16:29:45.000000000",1016,485500.0]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1019,60357.25]
["2019-04-16T09:30:00.000000000","2019-04-16T16:30:00.000000000",1018,485712.10000000003]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1017,485781.3]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1020,2692926.0]
["2019-04-16T09:30:15.000000000","2019-04-16T16:30:15.000000000",1133,970.998]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1022,174.4832]
["2019-04-16T09:30:30.000000000","2019-04-16T16:30:30.000000000",1130,755226529.8814]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1021,280.0131]
["2019-04-16T09:30:45.000000000","2019-04-16T16:30:45.000000000",1016,484000.0]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1019,60500.0]
["2019-04-16T09:31:00.000000000","2019-04-16T16:31:00.000000000",1018,484160.39999999997]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1017,485781.3]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1020,2692928.0]
["2019-04-16T09:31:15.000000000","2019-04-16T16:31:15.000000000",1133,970.7667]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1022,155.6598]
["2019-04-16T09:31:30.000000000","2019-04-16T16:31:30.000000000",1130,754545510.4479]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1021,280.5881]
["2019-04-16T09:31:45.000000000","2019-04-16T16:31:45.000000000",1016,485000.0]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1019,59053.39]
["2019-04-16T09:32:00.000000000","2019-04-16T16:32:00.000000000",1018,485306.2]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1017,485826.0]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1020,2692931.0]
["2019-04-16T09:32:15.000000000","2019-04-16T16:32:15.000000000",1133,970.9573]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1022,164.3422]
["2019-04-16T09:32:30.000000000","2019-04-16T16:32:30.000000000",1130,754581886.8204]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1021,280.1263]
["2019-04-16T09:32:45.000000000","2019-04-16T16:32:45.000000000",1016,484400.0]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1019,60106.77]
["2019-04-16T09:33:00.000000000","2019-04-16T16:33:00.000000000",1018,483900.0]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1017,485754.2]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1020,2692933.0]
["2019-04-16T09:33:15.000000000","2019-04-16T16:33:15.000000000",1133,970.0542]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1022,150.4428]
["2019-04-16T09:33:30.000000000","2019-04-16T16:33:30.000000000",1130,754636305.8972]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1021,280.2818]
["2019-04-16T09:33:45.000000000","2019-04-16T16:33:45.000000000",1016,484700.0]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1019,59793.509999999995]
["2019-04-16T09:34:00.000000000","2019-04-16T16:34:00.000000000",1018,484720.8]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1017,485752.1]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1020,2692935.0]
["2019-04-16T09:34:15.000000000","2019-04-16T16:34:15.000000000",1133,970.3708]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1022,166.2825]
["2019-04-16T09:34:30.000000000","2019-04-16T16:34:30.000000000",1130,754254749.6704]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1021,280.2106]
["2019-04-16T09:34:45.000000000","2019-04-16T16:34:45.000000000",1016,484800.0]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1019,59860.09]
["2019-04-16T09:35:00.000000000","2019-04-16T16:35:00.000000000",1018,484922.9]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1017,485767.7]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1020,2692937.0]
["2019-04-16T09:35:15.000000000","2019-04-16T16:35:15.000000000",1133,971.0969]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1022,177.0939]
["2019-04-16T09:35:30.000000000","2019-04-16T16:35:30.000000000",1130,756317561.7636]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1021,280.8877]
["2019-04-16T09:35:45.000000000","2019-04-16T16:35:45.000000000",1016,486400.0]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1019,60860.09]
["2019-04-16T09:36:00.000000000","2019-04-16T16:36:00.000000000",1018,485904.2]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1017,485838.5]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1020,2692940.0]
["2019-04-16T09:36:15.000000000","2019-04-16T16:36:15.000000000",1133,970.8885]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1022,174.0059]
["2019-04-16T09:36:30.000000000","2019-04-16T16:36:30.000000000",1130,755003441.2299]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1021,280.6059]
["2019-04-16T09:36:45.000000000","2019-04-16T16:36:45.000000000",1016,486100.0]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1019,60840.1]
["2019-04-16T09:37:00.000000000","2019-04-16T16:37:00.000000000",1018,487843.8]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1017,487797.9]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1020,2692942.0]
["2019-04-16T09:37:15.000000000","2019-04-16T16:37:15.000000000",1133,973.8312]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1022,197.5025]
["2019-04-16T09:37:30.000000000","2019-04-16T16:37:30.000000000",1130,756767610.3284]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1021,281.0365]
["2019-04-16T09:37:45.000000000","2019-04-16T16:37:45.000000000",1016,486300.0]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1019,60600.1]
["2019-04-16T09:38:00.000000000","2019-04-16T16:38:00.000000000",1018,485514.6]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1017,487590.6]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1020,2692945.0]
["2019-04-16T09:38:15.000000000","2019-04-16T16:38:15.000000000",1133,973.0781]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1022,191.455]
["2019-04-16T09:38:30.000000000","2019-04-16T16:38:30.000000000",1130,755847465.8528]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1021,280.4837]
["2019-04-16T09:38:45.000000000","2019-04-16T16:38:45.000000000",1016,485100.0]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1019,60446.74]
["2019-04-16T09:39:00.000000000","2019-04-16T16:39:00.000000000",1018,486083.3]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1017,487730.2]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1020,2692948.0]
["2019-04-16T09:39:15.000000000","2019-04-16T16:39:15.000000000",1133,974.8802]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1022,198.81]
["2019-04-16T09:39:30.000000000","2019-04-16T16:39:30.000000000",1130,757067932.6504]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1021,281.2852]
["2019-04-16T09:39:45.000000000","2019-04-16T16:39:45.000000000",1016,486500.0]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1019,60300.049999999996]
["2019-04-16T09:40:00.000000000","2019-04-16T16:40:00.000000000",1018,486172.9]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1017,487817.7]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1020,2692951.0]
["2019-04-16T09:40:15.000000000","2019-04-16T16:40:15.000000000",1133,973.4927]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1022,198.5369]
["2019-04-16T09:40:30.000000000","2019-04-16T16:40:30.000000000",1130,756722204.952]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1021,280.6001]
["2019-04-16T09:40:45.000000000","2019-04-16T16:40:45.000000000",1130,755642600.4952]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1021,280.3972]
["2019-04-16T09:41:00.000000000","2019-04-16T16:41:00.000000000",1016,486100.0]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1019,60393.36]
["2019-04-16T09:41:15.000000000","2019-04-16T16:41:15.000000000",1018,484506.3]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1017,487803.1]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1020,2692954.0]
["2019-04-16T09:41:30.000000000","2019-04-16T16:41:30.000000000",1133,973.8969]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1022,212.1876]
["2019-04-16T09:41:45.000000000","2019-04-16T16:41:45.000000000",1130,758115844.281]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1021,281.5893]
["2019-04-16T09:42:00.000000000","2019-04-16T16:42:00.000000000",1016,486900.0]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1019,60000.0]
["2019-04-16T09:42:15.000000000","2019-04-16T16:42:15.000000000",1018,486170.8]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1017,487785.39999999997]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1020,2692957.0]
["2019-04-16T09:42:30.000000000","2019-04-16T16:42:30.000000000",1133,974.0541]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1022,212.3076]
["2019-04-16T09:42:45.000000000","2019-04-16T16:42:45.000000000",1130,757477111.3106]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1021,280.9877]
["2019-04-16T09:43:00.000000000","2019-04-16T16:43:00.000000000",1016,485700.0]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1019,61040.170000000006]
["2019-04-16T09:43:15.000000000","2019-04-16T16:43:15.000000000",1018,487247.9]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1017,486032.30000000005]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1020,2692961.0]
["2019-04-16T09:43:30.000000000","2019-04-16T16:43:30.000000000",1133,972.174]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1022,191.8902]
["2019-04-16T09:43:45.000000000","2019-04-16T16:43:45.000000000",1130,756252388.6016]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1021,280.9189]
["2019-04-16T09:44:00.000000000","2019-04-16T16:44:00.000000000",1016,486200.0]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1019,59633.479999999996]
["2019-04-16T09:44:15.000000000","2019-04-16T16:44:15.000000000",1018,487631.3]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1017,487817.7]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1020,2692963.0]
["2019-04-16T09:44:30.000000000","2019-04-16T16:44:30.000000000",1133,973.801]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1022,198.8699]
["2019-04-16T09:44:45.000000000","2019-04-16T16:44:45.000000000",1130,756713458.626]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1021,280.8834]
["2019-04-16T09:45:00.000000000","2019-04-16T16:45:00.000000000",1016,486300.0]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1019,59453.4]
["2019-04-16T09:45:15.000000000","2019-04-16T16:45:15.000000000",1018,486502.1]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1017,487707.3]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1020,2692966.0]
["2019-04-16T09:45:30.000000000","2019-04-16T16:45:30.000000000",1133,974.0031]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1022,209.91]
["2019-04-16T09:45:45.000000000","2019-04-16T16:45:45.000000000",1130,756809890.2086]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1021,280.9855]
["2019-04-16T09:46:00.000000000","2019-04-16T16:46:00.000000000",1016,486400.0]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1019,60560.17]
["2019-04-16T09:46:15.000000000","2019-04-16T16:46:15.000000000",1018,487793.8]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1017,486093.8]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1020,2692968.0]
["2019-04-16T09:46:30.000000000","2019-04-16T16:46:30.000000000",1133,972.5855]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1022,198.2661]
["2019-04-16T09:46:45.000000000","2019-04-16T16:46:45.000000000",1130,757181555.1362]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1021,281.2614]
["2019-04-16T09:47:00.000000000","2019-04-16T16:47:00.000000000",1130,757428512.358]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1021,281.0521]
["2019-04-16T09:47:15.000000000","2019-04-16T16:47:15.000000000",1016,485300.0]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1019,60040.170000000006]
["2019-04-16T09:47:30.000000000","2019-04-16T16:47:30.000000000",1018,485729.2]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1017,485790.6]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1020,2692972.0]
["2019-04-16T09:47:45.000000000","2019-04-16T16:47:45.000000000",1133,971.0864]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1022,183.0125]
["2019-04-16T09:48:00.000000000","2019-04-16T16:48:00.000000000",1130,754808813.1248]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1021,280.0864]
["2019-04-16T09:48:15.000000000","2019-04-16T16:48:15.000000000",1016,484400.0]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1019,59040.170000000006]
["2019-04-16T09:48:30.000000000","2019-04-16T16:48:30.000000000",1018,484387.5]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1017,485785.39999999997]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1020,2692974.0]
["2019-04-16T09:48:45.000000000","2019-04-16T16:48:45.000000000",1133,970.475]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1022,160.6437]
["2019-04-16T09:49:00.000000000","2019-04-16T16:49:00.000000000",1130,755000855.215]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1021,280.5237]
["2019-04-16T09:49:15.000000000","2019-04-16T16:49:15.000000000",1016,485300.0]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1019,58346.76]
["2019-04-16T09:49:30.000000000","2019-04-16T16:49:30.000000000",1018,485431.2]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1017,485736.5]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1020,2692977.0]
["2019-04-16T09:49:45.000000000","2019-04-16T16:49:45.000000000",1133,970.9469]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1022,174.6008]
["2019-04-16T09:50:00.000000000","2019-04-16T16:50:00.000000000",1130,755485613.1984]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1021,280.3527]
["2019-04-16T09:50:15.000000000","2019-04-16T16:50:15.000000000",1016,485100.0]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1019,59560.17]
["2019-04-16T09:50:30.000000000","2019-04-16T16:50:30.000000000",1018,484247.9]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1017,487512.5]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1020,2692979.0]
["2019-04-16T09:50:45.000000000","2019-04-16T16:50:45.000000000",1133,973.0333]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1022,181.0455]
["2019-04-16T09:51:00.000000000","2019-04-16T16:51:00.000000000",1130,756353594.376]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1021,280.9855]
["2019-04-16T09:51:15.000000000","2019-04-16T16:51:15.000000000",1016,486200.0]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1019,60506.79]
["2019-04-16T09:51:30.000000000","2019-04-16T16:51:30.000000000",1018,485860.4]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1017,485746.89999999997]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1020,2692982.0]
["2019-04-16T09:51:45.000000000","2019-04-16T16:51:45.000000000",1133,971.3281]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1022,183.9116]
["2019-04-16T09:52:00.000000000","2019-04-16T16:52:00.000000000",1130,756515746.6413]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1021,280.8456]
["2019-04-16T09:52:15.000000000","2019-04-16T16:52:15.000000000",1016,485700.0]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1019,60193.41]
["2019-04-16T09:52:30.000000000","2019-04-16T16:52:30.000000000",1018,485375.0]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1017,487550.0]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1020,2692984.0]
["2019-04-16T09:52:45.000000000","2019-04-16T16:52:45.000000000",1133,973.7688]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1022,189.3039]
["2019-04-16T09:53:00.000000000","2019-04-16T16:53:00.000000000",1130,756468373.3505]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1021,281.0787]
["2019-04-16T09:53:15.000000000","2019-04-16T16:53:15.000000000",1016,486000.0]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1019,60000.0]
["2019-04-16T09:53:30.000000000","2019-04-16T16:53:30.000000000",1018,486381.7]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1019,60160.03]
["2019-04-16T09:53:45.000000000","2019-04-16T16:53:45.000000000",1018,486950.0]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1017,487800.0]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1020,2692988.0]
["2019-04-16T09:54:00.000000000","2019-04-16T16:54:00.000000000",1133,974.8333]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1022,217.3092]
["2019-04-16T09:54:15.000000000","2019-04-16T16:54:15.000000000",1130,758669117.9576]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1021,281.7514]
["2019-04-16T09:54:30.000000000","2019-04-16T16:54:30.000000000",1016,486700.0]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1019,61206.740000000005]
["2019-04-16T09:54:45.000000000","2019-04-16T16:54:45.000000000",1018,487264.6]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1017,487781.3]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1020,2692991.0]
["2019-04-16T09:55:00.000000000","2019-04-16T16:55:00.000000000",1133,974.948]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1022,221.2431]
["2019-04-16T09:55:15.000000000","2019-04-16T16:55:15.000000000",1130,758204087.9232]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1021,281.3252]
["2019-04-16T09:55:30.000000000","2019-04-16T16:55:30.000000000",1016,486200.0]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1019,61600.1]
["2019-04-16T09:55:45.000000000","2019-04-16T16:55:45.000000000",1018,486472.89999999997]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1017,487785.39999999997]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1020,2692994.0]
["2019-04-16T09:56:00.000000000","2019-04-16T16:56:00.000000000",1133,974.6729]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1022,215.9172]
["2019-04-16T09:56:15.000000000","2019-04-16T16:56:15.000000000",1130,758258792.4645]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1021,281.7137]
["2019-04-16T09:56:30.000000000","2019-04-16T16:56:30.000000000",1016,486500.0]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1019,60646.810000000005]
["2019-04-16T09:56:45.000000000","2019-04-16T16:56:45.000000000",1018,486879.2]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1017,487709.4]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1020,2692997.0]
["2019-04-16T09:57:00.000000000","2019-04-16T16:57:00.000000000",1133,974.7157]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1022,219.3471]
["2019-04-16T09:57:15.000000000","2019-04-16T16:57:15.000000000",1130,758259637.1658]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1021,281.3739]
["2019-04-16T09:57:30.000000000","2019-04-16T16:57:30.000000000",1016,486300.0]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1019,60246.78999999999]
["2019-04-16T09:57:45.000000000","2019-04-16T16:57:45.000000000",1018,486722.89999999997]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1017,487745.8]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1020,2693000.0]
["2019-04-16T09:58:00.000000000","2019-04-16T16:58:00.000000000",1133,974.2062]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1022,212.1056]
["2019-04-16T09:58:15.000000000","2019-04-16T16:58:15.000000000",1130,757399529.4474]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1021,281.3629]
["2019-04-16T09:58:30.000000000","2019-04-16T16:58:30.000000000",1016,486100.0]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1019,59446.74]
["2019-04-16T09:58:45.000000000","2019-04-16T16:58:45.000000000",1018,486002.1]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1017,485811.5]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1020,2693003.0]
["2019-04-16T09:59:00.000000000","2019-04-16T16:59:00.000000000",1133,971.5511]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1022,192.0745]
["2019-04-16T09:59:15.000000000","2019-04-16T16:59:15.000000000",1130,756413656.524]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1021,280.5548]
["2019-04-16T09:59:30.000000000","2019-04-16T16:59:30.000000000",1016,485100.0]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1019,58900.149999999994]
["2019-04-16T09:59:45.000000000","2019-04-16T16:59:45.000000000",1018,484806.2]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1017,485789.60000000003]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1020,2693006.0]
["2019-04-16T10:00:00.000000000","2019-04-16T17:00:00.000000000",1133,970.6854]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1022,181.4385]
["2019-04-16T10:00:15.000000000","2019-04-16T17:00:15.000000000",1130,754686935.1765]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1021,280.3039]
["2019-04-16T10:00:30.000000000","2019-04-16T17:00:30.000000000",1016,485000.0]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1019,58700.200000000004]
["2019-04-16T10:00:45.000000000","2019-04-16T17:00:45.000000000",1018,485193.8]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1017,485815.60000000003]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1020,2693008.0]
["2019-04-16T10:01:00.000000000","2019-04-16T17:01:00.000000000",1133,971.2739]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1022,193.3754]
["2019-04-16T10:01:15.000000000","2019-04-16T17:01:15.000000000",1130,755632203.2127]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1021,281.0099]
["2019-04-16T10:01:30.000000000","2019-04-16T17:01:30.000000000",1016,485700.0]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1019,59766.67]
["2019-04-16T10:01:45.000000000","2019-04-16T17:01:45.000000000",1018,485737.5]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1017,487643.7]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1020,2693011.0]
["2019-04-16T10:02:00.000000000","2019-04-16T17:02:00.000000000",1133,973.8187]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1022,223.2233]
["2019-04-16T10:02:15.000000000","2019-04-16T17:02:15.000000000",1130,757103698.8368]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1021,281.1342]
["2019-04-16T10:02:30.000000000","2019-04-16T17:02:30.000000000",1016,485800.0]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1019,61200.15]
["2019-04-16T10:02:45.000000000","2019-04-16T17:02:45.000000000",1018,486402.10000000003]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1017,487447.9]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1020,2693014.0]
["2019-04-16T10:03:00.000000000","2019-04-16T17:03:00.000000000",1133,973.9292]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1022,216.4611]
["2019-04-16T10:03:15.000000000","2019-04-16T17:03:15.000000000",1130,757355800.5455]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1021,281.243]
["2019-04-16T10:03:30.000000000","2019-04-16T17:03:30.000000000",1016,486200.0]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1019,60940.07]
["2019-04-16T10:03:45.000000000","2019-04-16T17:03:45.000000000",1018,486072.9]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1017,485804.19999999995]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1020,2693017.0]
["2019-04-16T10:04:00.000000000","2019-04-16T17:04:00.000000000",1133,971.7334]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1022,211.666]
["2019-04-16T10:04:15.000000000","2019-04-16T17:04:15.000000000",1130,756124857.8014]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1021,281.0676]
["2019-04-16T10:04:30.000000000","2019-04-16T17:04:30.000000000",1016,486000.0]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1019,59793.509999999995]
["2019-04-16T10:04:45.000000000","2019-04-16T17:04:45.000000000",1018,485616.69999999995]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1017,485722.89999999997]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1020,2693020.0]
["2019-04-16T10:05:00.000000000","2019-04-16T17:05:00.000000000",1133,971.3041]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1022,202.009]
["2019-04-16T10:05:15.000000000","2019-04-16T17:05:15.000000000",1130,754816353.3081]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1021,280.4815]
["2019-04-16T10:05:30.000000000","2019-04-16T17:05:30.000000000",1016,485600.0]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1019,59393.36]
["2019-04-16T10:05:45.000000000","2019-04-16T17:05:45.000000000",1018,486454.2]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1017,487707.3]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1020,2693023.0]
["2019-04-16T10:06:00.000000000","2019-04-16T17:06:00.000000000",1133,974.5094]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1022,226.6731]
["2019-04-16T10:06:15.000000000","2019-04-16T17:06:15.000000000",1130,757178976.2144]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1021,281.2119]
["2019-04-16T10:06:30.000000000","2019-04-16T17:06:30.000000000",1016,486200.0]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1019,60166.81]
["2019-04-16T10:06:45.000000000","2019-04-16T17:06:45.000000000",1018,484066.7]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1017,487464.60000000003]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1020,2693026.0]
["2019-04-16T10:07:00.000000000","2019-04-16T17:07:00.000000000",1133,971.6021]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1022,207.5589]
["2019-04-16T10:07:15.000000000","2019-04-16T17:07:15.000000000",1130,757508368.9977]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1021,281.1608]
["2019-04-16T10:07:30.000000000","2019-04-16T17:07:30.000000000",1016,486300.0]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1019,60446.74]
["2019-04-16T10:07:45.000000000","2019-04-16T17:07:45.000000000",1018,484754.2]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1017,485976.0]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1020,2693029.0]
["2019-04-16T10:08:00.000000000","2019-04-16T17:08:00.000000000",1133,970.9322]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1022,204.0091]
["2019-04-16T10:08:15.000000000","2019-04-16T17:08:15.000000000",1130,755500481.776]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1021,280.4061]
["2019-04-16T10:08:30.000000000","2019-04-16T17:08:30.000000000",1016,485000.0]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1019,59480.130000000005]
["2019-04-16T10:08:45.000000000","2019-04-16T17:08:45.000000000",1018,484362.5]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1017,484024.0]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1020,2693032.0]
["2019-04-16T10:09:00.000000000","2019-04-16T17:09:00.000000000",1133,967.8678]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1022,155.2979]
["2019-04-16T10:09:15.000000000","2019-04-16T17:09:15.000000000",1130,752433948.7096]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1021,279.5868]
["2019-04-16T10:09:30.000000000","2019-04-16T17:09:30.000000000",1016,483200.0]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1019,58153.399999999994]
["2019-04-16T10:09:45.000000000","2019-04-16T17:09:45.000000000",1018,482891.7]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1017,483691.7]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1020,2693034.0]
["2019-04-16T10:10:00.000000000","2019-04-16T17:10:00.000000000",1133,966.7271]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1022,131.6772]
["2019-04-16T10:10:15.000000000","2019-04-16T17:10:15.000000000",1130,751693384.5534]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1021,279.2405]
["2019-04-16T10:10:30.000000000","2019-04-16T17:10:30.000000000",1016,484900.0]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1019,56506.79]
["2019-04-16T10:10:45.000000000","2019-04-16T17:10:45.000000000",1018,485629.2]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1017,485821.9]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1020,2693037.0]
["2019-04-16T10:11:00.000000000","2019-04-16T17:11:00.000000000",1133,970.9594]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1022,198.8432]
["2019-04-16T10:11:15.000000000","2019-04-16T17:11:15.000000000",1130,756309548.7393]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1021,280.6525]
["2019-04-16T10:11:30.000000000","2019-04-16T17:11:30.000000000",1016,486100.0]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1019,59873.44]
["2019-04-16T10:11:45.000000000","2019-04-16T17:11:45.000000000",1018,487443.8]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1017,487754.2]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1020,2693039.0]
["2019-04-16T10:12:00.000000000","2019-04-16T17:12:00.000000000",1133,975.5188]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1022,245.1014]
["2019-04-16T10:12:15.000000000","2019-04-16T17:12:15.000000000",1130,758253419.616]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1021,281.8979]
["2019-04-16T10:12:30.000000000","2019-04-16T17:12:30.000000000",1016,487700.0]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1019,64920.15000000001]
["2019-04-16T10:12:45.000000000","2019-04-16T17:12:45.000000000",1018,487929.19999999995]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1017,487771.9]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1020,2693043.0]
["2019-04-16T10:13:00.000000000","2019-04-16T17:13:00.000000000",1133,975.5261]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1022,251.646]
["2019-04-16T10:13:15.000000000","2019-04-16T17:13:15.000000000",1130,758798810.05]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1021,281.3829]
["2019-04-16T10:13:30.000000000","2019-04-16T17:13:30.000000000",1016,486600.0]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1019,64173.41]
["2019-04-16T10:13:45.000000000","2019-04-16T17:13:45.000000000",1018,487329.2]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1017,487687.5]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1020,2693046.0]
["2019-04-16T10:14:00.000000000","2019-04-16T17:14:00.000000000",1133,974.6563]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1022,228.771]
["2019-04-16T10:14:15.000000000","2019-04-16T17:14:15.000000000",1130,757789224.1031]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1021,281.1675]
["2019-04-16T10:14:30.000000000","2019-04-16T17:14:30.000000000",1016,486500.0]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1019,60743.020000000004]
["2019-04-16T10:14:45.000000000","2019-04-16T17:14:45.000000000",1018,486388.39999999997]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1019,59973.45]
["2019-04-16T10:15:00.000000000","2019-04-16T17:15:00.000000000",1018,486262.5]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1017,487675.0]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1020,2693050.0]
["2019-04-16T10:15:15.000000000","2019-04-16T17:15:15.000000000",1133,973.5417]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1022,215.9483]
["2019-04-16T10:15:30.000000000","2019-04-16T17:15:30.000000000",1130,756636365.645]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1021,280.819]
["2019-04-16T10:15:45.000000000","2019-04-16T17:15:45.000000000",1016,486600.0]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1019,58600.1]
["2019-04-16T10:16:00.000000000","2019-04-16T17:16:00.000000000",1018,486558.3]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1017,487738.60000000003]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1020,2693053.0]
["2019-04-16T10:16:15.000000000","2019-04-16T17:16:15.000000000",1133,974.8803]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1022,227.7255]
["2019-04-16T10:16:30.000000000","2019-04-16T17:16:30.000000000",1130,757486340.1014]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1021,281.4229]
["2019-04-16T10:16:45.000000000","2019-04-16T17:16:45.000000000",1016,487100.0]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1019,59866.76]
["2019-04-16T10:17:00.000000000","2019-04-16T17:17:00.000000000",1018,486685.4]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1017,487744.8]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1020,2693057.0]
["2019-04-16T10:17:15.000000000","2019-04-16T17:17:15.000000000",1133,974.4073]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1022,235.7019]
["2019-04-16T10:17:30.000000000","2019-04-16T17:17:30.000000000",1130,757881998.1948]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1021,281.4872]
["2019-04-16T10:17:45.000000000","2019-04-16T17:17:45.000000000",1016,486600.0]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1019,60853.44]
["2019-04-16T10:18:00.000000000","2019-04-16T17:18:00.000000000",1018,485583.3]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1017,485676.10000000003]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1020,2693059.0]
["2019-04-16T10:18:15.000000000","2019-04-16T17:18:15.000000000",1133,970.0886]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1022,181.0211]
["2019-04-16T10:18:30.000000000","2019-04-16T17:18:30.000000000",1130,753912721.29]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1021,279.9221]
["2019-04-16T10:18:45.000000000","2019-04-16T17:18:45.000000000",1016,485100.0]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1019,58520.049999999996]
["2019-04-16T10:19:00.000000000","2019-04-16T17:19:00.000000000",1018,485487.5]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1017,484090.6]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1020,2693062.0]
["2019-04-16T10:19:15.000000000","2019-04-16T17:19:15.000000000",1133,967.9323]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1022,142.6106]
["2019-04-16T10:19:30.000000000","2019-04-16T17:19:30.000000000",1130,751880557.9854]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1021,279.1428]
["2019-04-16T10:19:45.000000000","2019-04-16T17:19:45.000000000",1016,484100.0]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1019,56126.69]
["2019-04-16T10:20:00.000000000","2019-04-16T17:20:00.000000000",1018,484229.2]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1017,485692.7]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1020,2693064.0]
["2019-04-16T10:20:15.000000000","2019-04-16T17:20:15.000000000",1133,969.501]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1022,160.0221]
["2019-04-16T10:20:30.000000000","2019-04-16T17:20:30.000000000",1130,753776225.5056]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1021,279.6978]
["2019-04-16T10:20:45.000000000","2019-04-16T17:20:45.000000000",1016,484200.0]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1019,56453.479999999996]
["2019-04-16T10:21:00.000000000","2019-04-16T17:21:00.000000000",1018,484014.6]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1017,485735.4]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1020,2693066.0]
["2019-04-16T10:21:15.000000000","2019-04-16T17:21:15.000000000",1133,970.8667]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1022,183.0124]
["2019-04-16T10:21:30.000000000","2019-04-16T17:21:30.000000000",1130,755182038.2457]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1021,280.6036]
["2019-04-16T10:21:45.000000000","2019-04-16T17:21:45.000000000",1016,485700.0]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1019,59740.07]
["2019-04-16T10:22:00.000000000","2019-04-16T17:22:00.000000000",1018,485187.5]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1017,485740.6]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1020,2693069.0]
["2019-04-16T10:22:15.000000000","2019-04-16T17:22:15.000000000",1133,970.7323]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1022,190.2718]
["2019-04-16T10:22:30.000000000","2019-04-16T17:22:30.000000000",1130,755337989.1612]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1021,280.8012]
["2019-04-16T10:22:45.000000000","2019-04-16T17:22:45.000000000",1016,486000.0]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1019,61573.5]
["2019-04-16T10:23:00.000000000","2019-04-16T17:23:00.000000000",1018,485145.8]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1017,485833.3]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1020,2693072.0]
["2019-04-16T10:23:15.000000000","2019-04-16T17:23:15.000000000",1133,971.0104]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1022,188.0762]
["2019-04-16T10:23:30.000000000","2019-04-16T17:23:30.000000000",1130,755309206.7936]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1021,280.5659]
["2019-04-16T10:23:45.000000000","2019-04-16T17:23:45.000000000",1016,485700.0]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1019,60680.079999999994]
["2019-04-16T10:24:00.000000000","2019-04-16T17:24:00.000000000",1018,485162.5]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1017,487499.0]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1020,2693074.0]
["2019-04-16T10:24:15.000000000","2019-04-16T17:24:15.000000000",1133,973.6844]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1022,184.0825]
["2019-04-16T10:24:30.000000000","2019-04-16T17:24:30.000000000",1130,756074870.0446]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1021,281.2563]
["2019-04-16T10:24:45.000000000","2019-04-16T17:24:45.000000000",1016,486500.0]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1019,59100.1]
["2019-04-16T10:25:00.000000000","2019-04-16T17:25:00.000000000",1018,486633.30000000005]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1017,487717.69999999995]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1020,2693077.0]
["2019-04-16T10:25:15.000000000","2019-04-16T17:25:15.000000000",1133,975.201]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1022,199.3738]
["2019-04-16T10:25:30.000000000","2019-04-16T17:25:30.000000000",1130,757522983.8456]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1021,280.8035]
["2019-04-16T10:25:45.000000000","2019-04-16T17:25:45.000000000",1016,485600.0]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1019,60453.4]
["2019-04-16T10:26:00.000000000","2019-04-16T17:26:00.000000000",1018,487170.8]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1017,487761.39999999997]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1020,2693079.0]
["2019-04-16T10:26:15.000000000","2019-04-16T17:26:15.000000000",1133,974.3364]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1022,205.8052]
["2019-04-16T10:26:30.000000000","2019-04-16T17:26:30.000000000",1130,757971944.236]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1021,281.4162]
["2019-04-16T10:26:45.000000000","2019-04-16T17:26:45.000000000",1016,486400.0]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1019,60600.1]
["2019-04-16T10:27:00.000000000","2019-04-16T17:27:00.000000000",1018,487625.0]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1017,487802.1]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1020,2693083.0]
["2019-04-16T10:27:15.000000000","2019-04-16T17:27:15.000000000",1133,974.2813]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1022,197.5933]
["2019-04-16T10:27:30.000000000","2019-04-16T17:27:30.000000000",1130,756788909.3043]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1021,281.2764]
["2019-04-16T10:27:45.000000000","2019-04-16T17:27:45.000000000",1016,486400.0]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1019,60193.41]
["2019-04-16T10:28:00.000000000","2019-04-16T17:28:00.000000000",1018,487606.3]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1017,487759.4]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1020,2693085.0]
["2019-04-16T10:28:15.000000000","2019-04-16T17:28:15.000000000",1133,973.9157]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1022,183.3498]
["2019-04-16T10:28:30.000000000","2019-04-16T17:28:30.000000000",1130,755552279.3236]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1021,280.7301]
["2019-04-16T10:28:45.000000000","2019-04-16T17:28:45.000000000",1016,485500.0]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1019,59593.43]
["2019-04-16T10:29:00.000000000","2019-04-16T17:29:00.000000000",1018,485135.4]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1017,485758.30000000005]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1020,2693088.0]
["2019-04-16T10:29:15.000000000","2019-04-16T17:29:15.000000000",1133,970.9208]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1022,182.0512]
["2019-04-16T10:29:30.000000000","2019-04-16T17:29:30.000000000",1130,755008847.6945]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1021,280.6768]
["2019-04-16T10:29:45.000000000","2019-04-16T17:29:45.000000000",1016,485800.0]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1019,59100.1]
["2019-04-16T10:30:00.000000000","2019-04-16T17:30:00.000000000",1018,485018.7]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1017,487508.30000000005]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1020,2693091.0]
["2019-04-16T10:30:15.000000000","2019-04-16T17:30:15.000000000",1133,972.6354]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1022,190.6425]
["2019-04-16T10:30:30.000000000","2019-04-16T17:30:30.000000000",1130,754674657.1842]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1021,280.0864]
["2019-04-16T10:30:45.000000000","2019-04-16T17:30:45.000000000",1016,486500.0]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1019,59553.39]
["2019-04-16T10:31:00.000000000","2019-04-16T17:31:00.000000000",1018,485768.7]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1017,485707.3]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1020,2693093.0]
["2019-04-16T10:31:15.000000000","2019-04-16T17:31:15.000000000",1133,970.5719]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1022,181.8158]
["2019-04-16T10:31:30.000000000","2019-04-16T17:31:30.000000000",1130,755392938.1044]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1021,280.4238]
["2019-04-16T10:31:45.000000000","2019-04-16T17:31:45.000000000",1016,486000.0]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1019,59800.049999999996]
["2019-04-16T10:32:00.000000000","2019-04-16T17:32:00.000000000",1018,485004.2]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1017,485742.7]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1020,2693096.0]
["2019-04-16T10:32:15.000000000","2019-04-16T17:32:15.000000000",1133,970.9781]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1022,190.6847]
["2019-04-16T10:32:30.000000000","2019-04-16T17:32:30.000000000",1130,756140833.2296]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1021,280.7856]
["2019-04-16T10:32:45.000000000","2019-04-16T17:32:45.000000000",1016,485900.0]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1019,59853.44]
["2019-04-16T10:33:00.000000000","2019-04-16T17:33:00.000000000",1018,485039.60000000003]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1017,485844.80000000005]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1020,2693098.0]
["2019-04-16T10:33:15.000000000","2019-04-16T17:33:15.000000000",1133,970.6365]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1022,182.3753]
["2019-04-16T10:33:30.000000000","2019-04-16T17:33:30.000000000",1130,755424503.2762]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1021,280.5371]
["2019-04-16T10:33:45.000000000","2019-04-16T17:33:45.000000000",1016,486000.0]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1019,59900.149999999994]
["2019-04-16T10:34:00.000000000","2019-04-16T17:34:00.000000000",1018,487525.0]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1017,486059.39999999997]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1020,2693101.0]
["2019-04-16T10:34:15.000000000","2019-04-16T17:34:15.000000000",1133,972.0011]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1022,180.9322]
["2019-04-16T10:34:30.000000000","2019-04-16T17:34:30.000000000",1130,755377407.572]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1021,280.0753]
["2019-04-16T10:34:45.000000000","2019-04-16T17:34:45.000000000",1016,484700.0]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1019,59846.76]
["2019-04-16T10:35:00.000000000","2019-04-16T17:35:00.000000000",1018,484704.2]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1017,485730.2]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1020,2693103.0]
["2019-04-16T10:35:15.000000000","2019-04-16T17:35:15.000000000",1133,970.7948]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1022,181.7625]
["2019-04-16T10:35:30.000000000","2019-04-16T17:35:30.000000000",1130,754953535.3536]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1021,280.5592]
["2019-04-16T10:35:45.000000000","2019-04-16T17:35:45.000000000",1016,485000.0]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1019,59606.77]
["2019-04-16T10:36:00.000000000","2019-04-16T17:36:00.000000000",1018,484968.8]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1017,485767.7]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1020,2693106.0]
["2019-04-16T10:36:15.000000000","2019-04-16T17:36:15.000000000",1133,970.8281]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1022,176.9007]
["2019-04-16T10:36:30.000000000","2019-04-16T17:36:30.000000000",1130,755001763.9866]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1021,280.1662]
["2019-04-16T10:36:45.000000000","2019-04-16T17:36:45.000000000",1016,483800.0]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1019,59746.78999999999]
["2019-04-16T10:37:00.000000000","2019-04-16T17:37:00.000000000",1018,484231.3]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1017,485631.3]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1020,2693108.0]
["2019-04-16T10:37:15.000000000","2019-04-16T17:37:15.000000000",1133,969.775]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1022,157.4669]
["2019-04-16T10:37:30.000000000","2019-04-16T17:37:30.000000000",1130,753370301.2308]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1021,279.8199]
["2019-04-16T10:37:45.000000000","2019-04-16T17:37:45.000000000",1016,484500.0]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1019,58946.74]
["2019-04-16T10:38:00.000000000","2019-04-16T17:38:00.000000000",1018,484706.2]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1017,485809.39999999997]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1020,2693111.0]
["2019-04-16T10:38:15.000000000","2019-04-16T17:38:15.000000000",1133,970.6594]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1022,173.1357]
["2019-04-16T10:38:30.000000000","2019-04-16T17:38:30.000000000",1130,753926998.5615]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1021,280.0663]
["2019-04-16T10:38:45.000000000","2019-04-16T17:38:45.000000000",1016,484400.0]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1019,59600.1]
["2019-04-16T10:39:00.000000000","2019-04-16T17:39:00.000000000",1018,484316.7]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1017,485682.3]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1020,2693113.0]
["2019-04-16T10:39:15.000000000","2019-04-16T17:39:15.000000000",1133,970.1261]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1022,166.1338]
["2019-04-16T10:39:30.000000000","2019-04-16T17:39:30.000000000",1130,754471567.2805]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1021,280.1752]
["2019-04-16T10:39:45.000000000","2019-04-16T17:39:45.000000000",1016,484300.0]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1019,60100.1]
["2019-04-16T10:40:00.000000000","2019-04-16T17:40:00.000000000",1018,484141.7]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1017,483780.1]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1020,2693115.0]
["2019-04-16T10:40:15.000000000","2019-04-16T17:40:15.000000000",1133,967.2064]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1022,141.3163]
["2019-04-16T10:40:30.000000000","2019-04-16T17:40:30.000000000",1130,753288783.244]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1021,279.7156]
["2019-04-16T10:40:45.000000000","2019-04-16T17:40:45.000000000",1016,484100.0]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1019,58793.509999999995]
["2019-04-16T10:41:00.000000000","2019-04-16T17:41:00.000000000",1018,483868.7]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1017,483827.1]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1020,2693117.0]
["2019-04-16T10:41:15.000000000","2019-04-16T17:41:15.000000000",1133,967.0917]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1022,143.0968]
["2019-04-16T10:41:30.000000000","2019-04-16T17:41:30.000000000",1130,752452042.1894]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1021,279.4292]
["2019-04-16T10:41:45.000000000","2019-04-16T17:41:45.000000000",1016,483600.0]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1019,58606.77]
["2019-04-16T10:42:00.000000000","2019-04-16T17:42:00.000000000",1018,482502.1]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1017,483884.4]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1020,2693119.0]
["2019-04-16T10:42:15.000000000","2019-04-16T17:42:15.000000000",1133,966.5031]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1022,129.9633]
["2019-04-16T10:42:30.000000000","2019-04-16T17:42:30.000000000",1130,751555802.112]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1021,279.0785]
["2019-04-16T10:42:45.000000000","2019-04-16T17:42:45.000000000",1016,482800.0]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1019,58900.149999999994]
["2019-04-16T10:43:00.000000000","2019-04-16T17:43:00.000000000",1018,482243.7]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1017,483771.9]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1020,2693121.0]
["2019-04-16T10:43:15.000000000","2019-04-16T17:43:15.000000000",1133,965.9907]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1022,114.7053]
["2019-04-16T10:43:30.000000000","2019-04-16T17:43:30.000000000",1130,750181242.9066]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1021,278.6434]
["2019-04-16T10:43:45.000000000","2019-04-16T17:43:45.000000000",1016,482000.0]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1019,59100.1]
["2019-04-16T10:44:00.000000000","2019-04-16T17:44:00.000000000",1018,483906.3]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1017,483908.3]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1020,2693122.0]
["2019-04-16T10:44:15.000000000","2019-04-16T17:44:15.000000000",1133,966.4166]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1022,115.2647]
["2019-04-16T10:44:30.000000000","2019-04-16T17:44:30.000000000",1130,750588192.2765]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1021,278.7033]
["2019-04-16T10:44:45.000000000","2019-04-16T17:44:45.000000000",1016,482700.0]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1019,59153.48]
["2019-04-16T10:45:00.000000000","2019-04-16T17:45:00.000000000",1018,482279.2]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1017,483815.60000000003]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1020,2693124.0]
["2019-04-16T10:45:15.000000000","2019-04-16T17:45:15.000000000",1133,966.4719]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1022,133.8327]
["2019-04-16T10:45:30.000000000","2019-04-16T17:45:30.000000000",1130,751975699.1544]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1021,279.114]
["2019-04-16T10:45:45.000000000","2019-04-16T17:45:45.000000000",1016,483300.0]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1019,60113.43]
["2019-04-16T10:46:00.000000000","2019-04-16T17:46:00.000000000",1018,482593.8]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1017,483744.8]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1020,2693126.0]
["2019-04-16T10:46:15.000000000","2019-04-16T17:46:15.000000000",1133,966.6948]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1022,139.5736]
["2019-04-16T10:46:30.000000000","2019-04-16T17:46:30.000000000",1130,752251225.7602]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1021,279.1229]
["2019-04-16T10:46:45.000000000","2019-04-16T17:46:45.000000000",1016,483000.0]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1019,61000.0]
["2019-04-16T10:47:00.000000000","2019-04-16T17:47:00.000000000",1018,482779.2]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1017,483736.5]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1020,2693128.0]
["2019-04-16T10:47:15.000000000","2019-04-16T17:47:15.000000000",1133,966.4469]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1022,134.0992]
["2019-04-16T10:47:30.000000000","2019-04-16T17:47:30.000000000",1130,752383209.052]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1021,279.3871]
["2019-04-16T10:47:45.000000000","2019-04-16T17:47:45.000000000",1016,483400.0]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1019,60193.41]
["2019-04-16T10:48:00.000000000","2019-04-16T17:48:00.000000000",1018,483027.10000000003]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1017,483693.8]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1020,2693130.0]
["2019-04-16T10:48:15.000000000","2019-04-16T17:48:15.000000000",1133,968.5063]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1022,150.3696]
["2019-04-16T10:48:30.000000000","2019-04-16T17:48:30.000000000",1130,752820324.168]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1021,279.7378]
["2019-04-16T10:48:45.000000000","2019-04-16T17:48:45.000000000",1016,485100.0]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1019,59953.4]
["2019-04-16T10:49:00.000000000","2019-04-16T17:49:00.000000000",1018,484866.69999999995]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1017,485778.1]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1020,2693132.0]
["2019-04-16T10:49:15.000000000","2019-04-16T17:49:15.000000000",1133,972.601]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1022,194.4832]
["2019-04-16T10:49:30.000000000","2019-04-16T17:49:30.000000000",1130,755941684.5968]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1021,281.0188]
["2019-04-16T10:49:45.000000000","2019-04-16T17:49:45.000000000",1016,485600.0]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1019,61826.84]
["2019-04-16T10:50:00.000000000","2019-04-16T17:50:00.000000000",1018,485270.8]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1017,485768.7]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1020,2693135.0]
["2019-04-16T10:50:15.000000000","2019-04-16T17:50:15.000000000",1133,970.7666]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1022,190.3828]
["2019-04-16T10:50:30.000000000","2019-04-16T17:50:30.000000000",1130,754686987.137]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1021,280.7101]
["2019-04-16T10:50:45.000000000","2019-04-16T17:50:45.000000000",1016,486500.0]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1019,62393.36]
["2019-04-16T10:51:00.000000000","2019-04-16T17:51:00.000000000",1018,487139.6]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1017,485691.7]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1020,2693138.0]
["2019-04-16T10:51:15.000000000","2019-04-16T17:51:15.000000000",1133,971.3667]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1022,209.7856]
["2019-04-16T10:51:30.000000000","2019-04-16T17:51:30.000000000",1130,756726802.5954]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1021,280.5992]
["2019-04-16T10:51:45.000000000","2019-04-16T17:51:45.000000000",1016,484700.0]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1019,61286.72]
["2019-04-16T10:52:00.000000000","2019-04-16T17:52:00.000000000",1018,484131.3]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1017,485802.1]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1020,2693140.0]
["2019-04-16T10:52:15.000000000","2019-04-16T17:52:15.000000000",1133,970.0729]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1022,169.0597]
["2019-04-16T10:52:30.000000000","2019-04-16T17:52:30.000000000",1130,754551318.3032]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1021,279.9843]
["2019-04-16T10:52:45.000000000","2019-04-16T17:52:45.000000000",1016,485700.0]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1019,59400.11]
["2019-04-16T10:53:00.000000000","2019-04-16T17:53:00.000000000",1018,485247.8]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1019,58853.44]
["2019-04-16T10:53:15.000000000","2019-04-16T17:53:15.000000000",1018,484556.2]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1017,485670.8]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1020,2693144.0]
["2019-04-16T10:53:30.000000000","2019-04-16T17:53:30.000000000",1133,970.477]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1022,194.6186]
["2019-04-16T10:53:45.000000000","2019-04-16T17:53:45.000000000",1130,755269343.076]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1021,280.5192]
["2019-04-16T10:54:00.000000000","2019-04-16T17:54:00.000000000",1016,487200.0]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1019,59973.4]
["2019-04-16T10:54:15.000000000","2019-04-16T17:54:15.000000000",1018,487754.2]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1017,488009.4]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1020,2693146.0]
["2019-04-16T10:54:30.000000000","2019-04-16T17:54:30.000000000",1133,975.8323]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1022,248.4336]
["2019-04-16T10:54:45.000000000","2019-04-16T17:54:45.000000000",1130,759843955.9506]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1021,281.7535]
["2019-04-16T10:55:00.000000000","2019-04-16T17:55:00.000000000",1016,487700.0]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1019,63260.12]
["2019-04-16T10:55:15.000000000","2019-04-16T17:55:15.000000000",1018,487479.2]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1017,487784.4]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1020,2693150.0]
["2019-04-16T10:55:30.000000000","2019-04-16T17:55:30.000000000",1133,975.1302]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1022,249.5947]
["2019-04-16T10:55:45.000000000","2019-04-16T17:55:45.000000000",1130,760012598.502]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1021,282.5594]
["2019-04-16T10:56:00.000000000","2019-04-16T17:56:00.000000000",1016,488400.0]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1019,63300.049999999996]
["2019-04-16T10:56:15.000000000","2019-04-16T17:56:15.000000000",1018,487941.7]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1017,487709.4]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1020,2693153.0]
["2019-04-16T10:56:30.000000000","2019-04-16T17:56:30.000000000",1133,974.4407]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1022,237.1538]
["2019-04-16T10:56:45.000000000","2019-04-16T17:56:45.000000000",1130,758602501.7274]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1021,281.7247]
["2019-04-16T10:57:00.000000000","2019-04-16T17:57:00.000000000",1016,487500.0]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1019,61880.14]
["2019-04-16T10:57:15.000000000","2019-04-16T17:57:15.000000000",1018,487652.10000000003]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1017,489492.7]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1020,2693157.0]
["2019-04-16T10:57:30.000000000","2019-04-16T17:57:30.000000000",1133,977.4635]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1022,251.9678]
["2019-04-16T10:57:45.000000000","2019-04-16T17:57:45.000000000",1130,759129871.513]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1021,281.8802]
["2019-04-16T10:58:00.000000000","2019-04-16T17:58:00.000000000",1016,487000.0]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1019,61100.1]
["2019-04-16T10:58:15.000000000","2019-04-16T17:58:15.000000000",1018,486893.7]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1017,487714.60000000003]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1020,2693160.0]
["2019-04-16T10:58:30.000000000","2019-04-16T17:58:30.000000000",1133,975.0625]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1022,234.0457]
["2019-04-16T10:58:45.000000000","2019-04-16T17:58:45.000000000",1130,758197806.1631]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1021,281.7402]
["2019-04-16T10:59:00.000000000","2019-04-16T17:59:00.000000000",1016,487500.0]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1019,60246.78999999999]
["2019-04-16T10:59:15.000000000","2019-04-16T17:59:15.000000000",1018,487070.80000000005]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1017,487742.7]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1020,2693164.0]
["2019-04-16T10:59:30.000000000","2019-04-16T17:59:30.000000000",1133,975.5739]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1022,257.8753]
["2019-04-16T10:59:45.000000000","2019-04-16T17:59:45.000000000",1130,759496499.1685]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1021,281.8868]
["2019-04-16T11:00:00.000000000","2019-04-16T18:00:00.000000000",1016,487100.0]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1019,60606.77]
["2019-04-16T11:00:15.000000000","2019-04-16T18:00:15.000000000",1018,487868.7]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1017,487761.39999999997]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1020,2693167.0]
["2019-04-16T11:00:30.000000000","2019-04-16T18:00:30.000000000",1133,975.5364]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1022,253.735]
["2019-04-16T11:00:45.000000000","2019-04-16T18:00:45.000000000",1130,759389618.4752]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1021,281.7514]
["2019-04-16T11:01:00.000000000","2019-04-16T18:01:00.000000000",1016,487300.0]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1019,61100.1]
["2019-04-16T11:01:15.000000000","2019-04-16T18:01:15.000000000",1018,487414.60000000003]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1017,487805.8]
["2019-04-16T11:01:30.000000000","2019-04-16T18:01:30.000000000",1020,2693171.0]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1017,487826.0]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1020,2693172.0]
["2019-04-16T11:01:45.000000000","2019-04-16T18:01:45.000000000",1133,974.7093]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1022,232.8515]
["2019-04-16T11:02:00.000000000","2019-04-16T18:02:00.000000000",1130,757567480.8814]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1021,281.1187]
["2019-04-16T11:02:15.000000000","2019-04-16T18:02:15.000000000",1016,486300.0]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1019,59873.36]
["2019-04-16T11:02:30.000000000","2019-04-16T18:02:30.000000000",1018,486433.3]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1017,489499.0]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1020,2693175.0]
["2019-04-16T11:02:45.000000000","2019-04-16T18:02:45.000000000",1133,977.2178]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1022,249.2217]
["2019-04-16T11:03:00.000000000","2019-04-16T18:03:00.000000000",1130,760312671.1008]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1021,282.2197]
["2019-04-16T11:03:15.000000000","2019-04-16T18:03:15.000000000",1016,487900.0]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1019,59306.840000000004]
["2019-04-16T11:03:30.000000000","2019-04-16T18:03:30.000000000",1018,487554.19999999995]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1017,487744.8]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1020,2693179.0]
["2019-04-16T11:03:45.000000000","2019-04-16T18:03:45.000000000",1133,977.049]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1022,241.798]
["2019-04-16T11:04:00.000000000","2019-04-16T18:04:00.000000000",1130,759829566.58]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1021,281.96]
["2019-04-16T11:04:15.000000000","2019-04-16T18:04:15.000000000",1016,487700.0]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1019,59753.450000000004]
["2019-04-16T11:04:30.000000000","2019-04-16T18:04:30.000000000",1018,487689.6]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1017,487765.60000000003]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1020,2693181.0]
["2019-04-16T11:04:45.000000000","2019-04-16T18:04:45.000000000",1133,975.6281]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1022,234.3988]
["2019-04-16T11:05:00.000000000","2019-04-16T18:05:00.000000000",1130,759238438.7566]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1021,282.1577]
["2019-04-16T11:05:15.000000000","2019-04-16T18:05:15.000000000",1016,487800.0]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1019,59500.0]
["2019-04-16T11:05:30.000000000","2019-04-16T18:05:30.000000000",1018,487787.5]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1017,487706.2]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1020,2693185.0]
["2019-04-16T11:05:45.000000000","2019-04-16T18:05:45.000000000",1133,974.9124]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1022,219.971]
["2019-04-16T11:06:00.000000000","2019-04-16T18:06:00.000000000",1130,758073686.1824]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1021,281.4561]
["2019-04-16T11:06:15.000000000","2019-04-16T18:06:15.000000000",1016,486300.0]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1019,58993.46]
["2019-04-16T11:06:30.000000000","2019-04-16T18:06:30.000000000",1018,487245.8]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1017,487738.60000000003]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1020,2693188.0]
["2019-04-16T11:06:45.000000000","2019-04-16T18:06:45.000000000",1133,974.9594]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1022,228.0163]
["2019-04-16T11:07:00.000000000","2019-04-16T18:07:00.000000000",1130,758134050.0945]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1021,281.5206]
["2019-04-16T11:07:15.000000000","2019-04-16T18:07:15.000000000",1016,486900.0]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1019,59206.740000000005]
["2019-04-16T11:07:30.000000000","2019-04-16T18:07:30.000000000",1018,489793.8]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1017,487779.2]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1020,2693191.0]
["2019-04-16T11:07:45.000000000","2019-04-16T18:07:45.000000000",1133,976.2709]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1022,245.4876]
["2019-04-16T11:08:00.000000000","2019-04-16T18:08:00.000000000",1130,759151305.2568]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1021,281.8735]
["2019-04-16T11:08:15.000000000","2019-04-16T18:08:15.000000000",1016,487700.0]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1019,60760.12]
["2019-04-16T11:08:30.000000000","2019-04-16T18:08:30.000000000",1018,487572.9]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1017,487765.60000000003]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1020,2693194.0]
["2019-04-16T11:08:45.000000000","2019-04-16T18:08:45.000000000",1133,974.9594]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1022,244.8083]
["2019-04-16T11:09:00.000000000","2019-04-16T18:09:00.000000000",1130,758685971.2212]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1021,281.8047]
["2019-04-16T11:09:15.000000000","2019-04-16T18:09:15.000000000",1016,487300.0]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1019,61046.71]
["2019-04-16T11:09:30.000000000","2019-04-16T18:09:30.000000000",1018,489475.0]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1017,489436.5]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1020,2693199.0]
["2019-04-16T11:09:45.000000000","2019-04-16T18:09:45.000000000",1133,977.9282]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1022,255.1447]
["2019-04-16T11:10:00.000000000","2019-04-16T18:10:00.000000000",1133,977.8281]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1022,256.5677]
["2019-04-16T11:10:15.000000000","2019-04-16T18:10:15.000000000",1130,760247538.12]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1021,281.98]
["2019-04-16T11:10:30.000000000","2019-04-16T18:10:30.000000000",1016,488300.0]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1019,60700.200000000004]
["2019-04-16T11:10:45.000000000","2019-04-16T18:10:45.000000000",1018,488289.60000000003]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1017,489725.0]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1020,2693202.0]
["2019-04-16T11:11:00.000000000","2019-04-16T18:11:00.000000000",1133,977.8]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1022,252.8891]
["2019-04-16T11:11:15.000000000","2019-04-16T18:11:15.000000000",1130,760631358.4389]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1021,282.302]
["2019-04-16T11:11:30.000000000","2019-04-16T18:11:30.000000000",1016,488100.0]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1019,60546.71]
["2019-04-16T11:11:45.000000000","2019-04-16T18:11:45.000000000",1018,488597.89999999997]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1017,489750.0]
["2019-04-16T11:12:00.000000000","2019-04-16T18:12:00.000000000",1020,2693207.0]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1017,489777.10000000003]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1020,2693208.0]
["2019-04-16T11:12:15.000000000","2019-04-16T18:12:15.000000000",1133,977.9146]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1022,255.4245]
["2019-04-16T11:12:30.000000000","2019-04-16T18:12:30.000000000",1130,760830195.8955]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1021,282.3774]
["2019-04-16T11:12:45.000000000","2019-04-16T18:12:45.000000000",1016,488200.0]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1019,60206.740000000005]
["2019-04-16T11:13:00.000000000","2019-04-16T18:13:00.000000000",1018,489475.0]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1017,487994.8]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1020,2693211.0]
["2019-04-16T11:13:15.000000000","2019-04-16T18:13:15.000000000",1133,976.5865]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1022,253.6306]
["2019-04-16T11:13:30.000000000","2019-04-16T18:13:30.000000000",1130,759653032.4652]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1021,282.182]
["2019-04-16T11:13:45.000000000","2019-04-16T18:13:45.000000000",1016,487600.0]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1019,60300.049999999996]
["2019-04-16T11:14:00.000000000","2019-04-16T18:14:00.000000000",1018,488514.6]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1017,489802.1]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1020,2693214.0]
["2019-04-16T11:14:15.000000000","2019-04-16T18:14:15.000000000",1133,978.1083]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1022,267.1771]
["2019-04-16T11:14:30.000000000","2019-04-16T18:14:30.000000000",1130,760377827.8528]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1021,282.7304]
["2019-04-16T11:14:45.000000000","2019-04-16T18:14:45.000000000",1016,488300.0]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1019,60553.39]
["2019-04-16T11:15:00.000000000","2019-04-16T18:15:00.000000000",1018,488729.2]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1017,489707.3]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1020,2693218.0]
["2019-04-16T11:15:15.000000000","2019-04-16T18:15:15.000000000",1133,978.1302]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1022,275.753]
["2019-04-16T11:15:30.000000000","2019-04-16T18:15:30.000000000",1130,760671697.0724]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1021,282.4263]
["2019-04-16T11:15:45.000000000","2019-04-16T18:15:45.000000000",1016,488700.0]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1019,61553.39]
["2019-04-16T11:16:00.000000000","2019-04-16T18:16:00.000000000",1018,488139.6]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1017,489775.69999999995]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1020,2693222.0]
["2019-04-16T11:16:15.000000000","2019-04-16T18:16:15.000000000",1133,979.1105]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1022,261.0387]
["2019-04-16T11:16:30.000000000","2019-04-16T18:16:30.000000000",1130,760044767.2272]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1021,281.7491]
["2019-04-16T11:16:45.000000000","2019-04-16T18:16:45.000000000",1016,487100.0]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1019,60880.14]
["2019-04-16T11:17:00.000000000","2019-04-16T18:17:00.000000000",1018,486670.8]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1017,487695.80000000005]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1020,2693225.0]
["2019-04-16T11:17:15.000000000","2019-04-16T18:17:15.000000000",1133,974.5791]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1022,231.3063]
["2019-04-16T11:17:30.000000000","2019-04-16T18:17:30.000000000",1130,758909880.4422]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1021,281.6959]
["2019-04-16T11:17:45.000000000","2019-04-16T18:17:45.000000000",1016,488000.0]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1019,58640.02]
["2019-04-16T11:18:00.000000000","2019-04-16T18:18:00.000000000",1018,487281.3]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1017,487783.3]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1020,2693229.0]
["2019-04-16T11:18:15.000000000","2019-04-16T18:18:15.000000000",1133,975.1458]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1022,246.0759]
["2019-04-16T11:18:30.000000000","2019-04-16T18:18:30.000000000",1130,758940902.434]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1021,281.647]
["2019-04-16T11:18:45.000000000","2019-04-16T18:18:45.000000000",1016,487300.0]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1019,59006.79]
["2019-04-16T11:19:00.000000000","2019-04-16T18:19:00.000000000",1018,486964.60000000003]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1017,487788.5]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1020,2693232.0]
["2019-04-16T11:19:15.000000000","2019-04-16T18:19:15.000000000",1133,976.5156]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1022,240.959]
["2019-04-16T11:19:30.000000000","2019-04-16T18:19:30.000000000",1130,758911852.9351]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1021,282.0511]
["2019-04-16T11:19:45.000000000","2019-04-16T18:19:45.000000000",1016,488500.0]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1019,59400.149999999994]
["2019-04-16T11:20:00.000000000","2019-04-16T18:20:00.000000000",1018,489185.4]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1017,489452.1]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1020,2693236.0]
["2019-04-16T11:20:15.000000000","2019-04-16T18:20:15.000000000",1133,978.1521]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1022,262.3241]
["2019-04-16T11:20:30.000000000","2019-04-16T18:20:30.000000000",1130,759953108.2033]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1021,282.717]
["2019-04-16T11:20:45.000000000","2019-04-16T18:20:45.000000000",1016,488600.0]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1019,61060.17]
["2019-04-16T11:21:00.000000000","2019-04-16T18:21:00.000000000",1018,489112.5]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1017,489732.3]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1020,2693240.0]
["2019-04-16T11:21:15.000000000","2019-04-16T18:21:15.000000000",1133,978.7136]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1022,284.7151]
["2019-04-16T11:21:30.000000000","2019-04-16T18:21:30.000000000",1130,761203887.4]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1021,282.6505]
["2019-04-16T11:21:45.000000000","2019-04-16T18:21:45.000000000",1016,488300.0]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1019,62353.44]
["2019-04-16T11:22:00.000000000","2019-04-16T18:22:00.000000000",1018,489204.2]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1017,489779.2]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1020,2693244.0]
["2019-04-16T11:22:15.000000000","2019-04-16T18:22:15.000000000",1133,978.8292]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1022,288.0184]
["2019-04-16T11:22:30.000000000","2019-04-16T18:22:30.000000000",1130,761462236.148]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1021,282.7016]
["2019-04-16T11:22:45.000000000","2019-04-16T18:22:45.000000000",1016,488400.0]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1019,61993.46]
["2019-04-16T11:23:00.000000000","2019-04-16T18:23:00.000000000",1018,488916.7]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1017,489512.5]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1020,2693249.0]
["2019-04-16T11:23:15.000000000","2019-04-16T18:23:15.000000000",1133,978.1937]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1022,273.2044]
["2019-04-16T11:23:30.000000000","2019-04-16T18:23:30.000000000",1130,760817795.2843]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1021,282.3508]
["2019-04-16T11:23:45.000000000","2019-04-16T18:23:45.000000000",1016,487200.0]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1019,61086.770000000004]
["2019-04-16T11:24:00.000000000","2019-04-16T18:24:00.000000000",1018,487904.2]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1017,489521.9]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1020,2693252.0]
["2019-04-16T11:24:15.000000000","2019-04-16T18:24:15.000000000",1133,978.0427]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1022,274.694]
["2019-04-16T11:24:30.000000000","2019-04-16T18:24:30.000000000",1130,760095248.166]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1021,282.5528]
["2019-04-16T11:24:45.000000000","2019-04-16T18:24:45.000000000",1016,488300.0]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1019,59653.48]
["2019-04-16T11:25:00.000000000","2019-04-16T18:25:00.000000000",1018,488683.3]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1017,489742.7]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1020,2693256.0]
["2019-04-16T11:25:15.000000000","2019-04-16T18:25:15.000000000",1133,978.5156]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1022,277.3181]
["2019-04-16T11:25:30.000000000","2019-04-16T18:25:30.000000000",1130,760837830.7061]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1021,282.5417]
["2019-04-16T11:25:45.000000000","2019-04-16T18:25:45.000000000",1016,488200.0]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1019,60153.48]
["2019-04-16T11:26:00.000000000","2019-04-16T18:26:00.000000000",1018,488881.3]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1017,488038.5]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1020,2693259.0]
["2019-04-16T11:26:15.000000000","2019-04-16T18:26:15.000000000",1133,976.7052]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1022,269.3482]
["2019-04-16T11:26:30.000000000","2019-04-16T18:26:30.000000000",1130,760450323.133]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1021,282.0799]
["2019-04-16T11:26:45.000000000","2019-04-16T18:26:45.000000000",1016,487800.0]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1019,59985.840000000004]
["2019-04-16T11:27:00.000000000","2019-04-16T18:27:00.000000000",1018,488000.0]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1019,59740.119999999995]
["2019-04-16T11:27:15.000000000","2019-04-16T18:27:15.000000000",1018,488137.5]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1017,489479.2]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1020,2693264.0]
["2019-04-16T11:27:30.000000000","2019-04-16T18:27:30.000000000",1133,978.148]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1022,273.531]
["2019-04-16T11:27:45.000000000","2019-04-16T18:27:45.000000000",1130,760265604.3024]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1021,282.4839]
["2019-04-16T11:28:00.000000000","2019-04-16T18:28:00.000000000",1016,487500.0]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1019,59353.44]
["2019-04-16T11:28:15.000000000","2019-04-16T18:28:15.000000000",1018,486397.89999999997]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1017,487674.0]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1020,2693268.0]
["2019-04-16T11:28:30.000000000","2019-04-16T18:28:30.000000000",1133,973.8761]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1022,222.3176]
["2019-04-16T11:28:45.000000000","2019-04-16T18:28:45.000000000",1130,757193714.6508]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1021,281.5716]
["2019-04-16T11:29:00.000000000","2019-04-16T18:29:00.000000000",1016,486400.0]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1019,57840.1]
["2019-04-16T11:29:15.000000000","2019-04-16T18:29:15.000000000",1018,486858.3]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1017,487747.9]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1020,2693271.0]
["2019-04-16T11:29:30.000000000","2019-04-16T18:29:30.000000000",1133,975.2167]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1022,247.0994]
["2019-04-16T11:29:45.000000000","2019-04-16T18:29:45.000000000",1130,759251421.7224]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1021,281.8047]
["2019-04-16T11:30:00.000000000","2019-04-16T18:30:00.000000000",1016,487900.0]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1019,57813.380000000005]
["2019-04-16T11:30:15.000000000","2019-04-16T18:30:15.000000000",1018,487408.3]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1017,487695.80000000005]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1020,2693274.0]
["2019-04-16T11:30:30.000000000","2019-04-16T18:30:30.000000000",1133,975.4521]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1022,255.1159]
["2019-04-16T11:30:45.000000000","2019-04-16T18:30:45.000000000",1130,759037074.77]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1021,282.253]
["2019-04-16T11:31:00.000000000","2019-04-16T18:31:00.000000000",1016,487300.0]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1019,59400.1]
["2019-04-16T11:31:15.000000000","2019-04-16T18:31:15.000000000",1018,487675.0]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1017,487689.6]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1020,2693278.0]
["2019-04-16T11:31:30.000000000","2019-04-16T18:31:30.000000000",1133,975.6125]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1022,263.5518]
["2019-04-16T11:31:45.000000000","2019-04-16T18:31:45.000000000",1130,759438692.6645]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1021,281.869]
["2019-04-16T11:32:00.000000000","2019-04-16T18:32:00.000000000",1016,486900.0]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1019,60853.44]
["2019-04-16T11:32:15.000000000","2019-04-16T18:32:15.000000000",1018,487595.8]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1017,487732.3]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1020,2693282.0]
["2019-04-16T11:32:30.000000000","2019-04-16T18:32:30.000000000",1133,974.8469]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1022,255.2579]
["2019-04-16T11:32:45.000000000","2019-04-16T18:32:45.000000000",1130,759810685.6356]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1021,281.8024]
["2019-04-16T11:33:00.000000000","2019-04-16T18:33:00.000000000",1016,486900.0]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1019,60393.36]
["2019-04-16T11:33:15.000000000","2019-04-16T18:33:15.000000000",1018,487643.7]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1017,486018.7]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1020,2693285.0]
["2019-04-16T11:33:30.000000000","2019-04-16T18:33:30.000000000",1133,972.6354]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1022,220.0798]
["2019-04-16T11:33:45.000000000","2019-04-16T18:33:45.000000000",1130,757109088.8028]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1021,281.485]
["2019-04-16T11:34:00.000000000","2019-04-16T18:34:00.000000000",1016,486600.0]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1019,58386.82]
["2019-04-16T11:34:15.000000000","2019-04-16T18:34:15.000000000",1018,486672.9]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1017,486001.0]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1020,2693288.0]
["2019-04-16T11:34:30.000000000","2019-04-16T18:34:30.000000000",1133,973.551]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1022,228.0318]
["2019-04-16T11:34:45.000000000","2019-04-16T18:34:45.000000000",1130,757582335.0228]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1021,280.8545]
["2019-04-16T11:35:00.000000000","2019-04-16T18:35:00.000000000",1016,486700.0]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1019,57946.74]
["2019-04-16T11:35:15.000000000","2019-04-16T18:35:15.000000000",1018,486637.5]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1017,486005.2]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1020,2693292.0]
["2019-04-16T11:35:30.000000000","2019-04-16T18:35:30.000000000",1133,973.4614]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1022,227.872]
["2019-04-16T11:35:45.000000000","2019-04-16T18:35:45.000000000",1130,757386041.7867]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1021,280.9743]
["2019-04-16T11:36:00.000000000","2019-04-16T18:36:00.000000000",1016,486600.0]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1019,58306.840000000004]
["2019-04-16T11:36:15.000000000","2019-04-16T18:36:15.000000000",1018,487216.7]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1017,487716.7]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1020,2693295.0]
["2019-04-16T11:36:30.000000000","2019-04-16T18:36:30.000000000",1133,975.1167]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1022,236.7387]
["2019-04-16T11:36:45.000000000","2019-04-16T18:36:45.000000000",1130,758821873.5312]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1021,282.0267]
["2019-04-16T11:37:00.000000000","2019-04-16T18:37:00.000000000",1016,487400.0]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1019,60373.44]
["2019-04-16T11:37:15.000000000","2019-04-16T18:37:15.000000000",1018,486881.3]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1017,487723.2]
["2019-04-16T11:37:30.000000000","2019-04-16T18:37:30.000000000",1020,2693298.0]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1017,487678.1]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1020,2693299.0]
["2019-04-16T11:37:45.000000000","2019-04-16T18:37:45.000000000",1133,974.6177]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1022,245.7918]
["2019-04-16T11:38:00.000000000","2019-04-16T18:38:00.000000000",1130,758817075.25]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1021,281.8668]
["2019-04-16T11:38:15.000000000","2019-04-16T18:38:15.000000000",1016,487600.0]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1019,61106.77]
["2019-04-16T11:38:30.000000000","2019-04-16T18:38:30.000000000",1018,489056.2]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1017,487715.6]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1020,2693303.0]
["2019-04-16T11:38:45.000000000","2019-04-16T18:38:45.000000000",1133,975.7448]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1022,260.9123]
["2019-04-16T11:39:00.000000000","2019-04-16T18:39:00.000000000",1130,758847828.564]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1021,281.8202]
["2019-04-16T11:39:15.000000000","2019-04-16T18:39:15.000000000",1016,487600.0]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1019,61500.0]
["2019-04-16T11:39:30.000000000","2019-04-16T18:39:30.000000000",1018,488233.3]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1017,489792.7]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1020,2693307.0]
["2019-04-16T11:39:45.000000000","2019-04-16T18:39:45.000000000",1133,978.1677]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1022,277.7153]
["2019-04-16T11:40:00.000000000","2019-04-16T18:40:00.000000000",1130,760386026.4536]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1021,282.3263]
["2019-04-16T11:40:15.000000000","2019-04-16T18:40:15.000000000",1016,488400.0]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1019,61666.81]
["2019-04-16T11:40:30.000000000","2019-04-16T18:40:30.000000000",1018,488093.8]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1017,489755.2]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1020,2693310.0]
["2019-04-16T11:40:45.000000000","2019-04-16T18:40:45.000000000",1133,978.0552]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1022,279.9554]
["2019-04-16T11:41:00.000000000","2019-04-16T18:41:00.000000000",1130,760661591.1482]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1021,282.4617]
["2019-04-16T11:41:15.000000000","2019-04-16T18:41:15.000000000",1016,487800.0]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1019,62100.1]
["2019-04-16T11:41:30.000000000","2019-04-16T18:41:30.000000000",1018,486722.89999999997]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1017,487750.0]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1020,2693315.0]
["2019-04-16T11:41:45.000000000","2019-04-16T18:41:45.000000000",1133,974.675]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1022,269.1417]
["2019-04-16T11:42:00.000000000","2019-04-16T18:42:00.000000000",1130,758845553.6424]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1021,282.0178]
["2019-04-16T11:42:15.000000000","2019-04-16T18:42:15.000000000",1016,487400.0]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1019,61900.149999999994]
["2019-04-16T11:42:30.000000000","2019-04-16T18:42:30.000000000",1018,487416.7]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1017,489492.7]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1020,2693318.0]
["2019-04-16T11:42:45.000000000","2019-04-16T18:42:45.000000000",1133,977.5781]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1022,266.4933]
["2019-04-16T11:43:00.000000000","2019-04-16T18:43:00.000000000",1130,759539928.5391]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1021,281.8335]
["2019-04-16T11:43:15.000000000","2019-04-16T18:43:15.000000000",1016,486900.0]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1019,60300.049999999996]
["2019-04-16T11:43:30.000000000","2019-04-16T18:43:30.000000000",1018,489095.8]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1017,487750.0]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1020,2693322.0]
["2019-04-16T11:43:45.000000000","2019-04-16T18:43:45.000000000",1133,975.2604]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1022,260.7812]
["2019-04-16T11:44:00.000000000","2019-04-16T18:44:00.000000000",1130,759134364.8017]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1021,281.4339]
["2019-04-16T11:44:15.000000000","2019-04-16T18:44:15.000000000",1016,486600.0]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1019,60300.049999999996]
["2019-04-16T11:44:30.000000000","2019-04-16T18:44:30.000000000",1018,486964.60000000003]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1017,487806.2]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1020,2693325.0]
["2019-04-16T11:44:45.000000000","2019-04-16T18:44:45.000000000",1133,974.402]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1022,253.6461]
["2019-04-16T11:45:00.000000000","2019-04-16T18:45:00.000000000",1130,757413097.731]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1021,281.3251]
["2019-04-16T11:45:15.000000000","2019-04-16T18:45:15.000000000",1016,483900.0]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1019,58346.76]
["2019-04-16T11:45:30.000000000","2019-04-16T18:45:30.000000000",1018,483995.8]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1017,487227.10000000003]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1020,2693328.0]
["2019-04-16T11:45:45.000000000","2019-04-16T18:45:45.000000000",1133,973.9333]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1022,257.2759]
["2019-04-16T11:46:00.000000000","2019-04-16T18:46:00.000000000",1133,973.9063]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1022,240.748]
["2019-04-16T11:46:15.000000000","2019-04-16T18:46:15.000000000",1130,756170992.9008]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1021,279.6557]
["2019-04-16T11:46:30.000000000","2019-04-16T18:46:30.000000000",1016,483700.0]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1019,57640.02]
["2019-04-16T11:46:45.000000000","2019-04-16T18:46:45.000000000",1018,481487.5]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1017,481863.60000000003]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1020,2693332.0]
["2019-04-16T11:47:00.000000000","2019-04-16T18:47:00.000000000",1133,962.8573]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1022,121.6783]
["2019-04-16T11:47:15.000000000","2019-04-16T18:47:15.000000000",1130,749653948.884]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1021,277.9662]
["2019-04-16T11:47:30.000000000","2019-04-16T18:47:30.000000000",1016,480500.0]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1019,54266.72]
["2019-04-16T11:47:45.000000000","2019-04-16T18:47:45.000000000",1018,480462.5]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1017,481653.1]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1020,2693334.0]
["2019-04-16T11:48:00.000000000","2019-04-16T18:48:00.000000000",1133,961.9406]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1022,105.3036]
["2019-04-16T11:48:15.000000000","2019-04-16T18:48:15.000000000",1130,747968209.1406]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1021,277.9485]
["2019-04-16T11:48:30.000000000","2019-04-16T18:48:30.000000000",1016,481100.0]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1019,52406.689999999995]
["2019-04-16T11:48:45.000000000","2019-04-16T18:48:45.000000000",1018,480410.39999999997]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1017,481637.5]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1020,2693335.0]
["2019-04-16T11:49:00.000000000","2019-04-16T18:49:00.000000000",1133,962.1646]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1022,115.4512]
["2019-04-16T11:49:15.000000000","2019-04-16T18:49:15.000000000",1130,748357404.4255]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1021,277.9441]
["2019-04-16T11:49:30.000000000","2019-04-16T18:49:30.000000000",1016,481100.0]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1019,53973.4]
["2019-04-16T11:49:45.000000000","2019-04-16T18:49:45.000000000",1018,480458.3]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1017,481775.0]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1020,2693337.0]
["2019-04-16T11:50:00.000000000","2019-04-16T18:50:00.000000000",1133,962.275]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1022,112.4742]
["2019-04-16T11:50:15.000000000","2019-04-16T18:50:15.000000000",1130,748985776.9908]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1021,277.9996]
["2019-04-16T11:50:30.000000000","2019-04-16T18:50:30.000000000",1016,481000.0]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1019,56773.45]
["2019-04-16T11:50:45.000000000","2019-04-16T18:50:45.000000000",1018,482777.10000000003]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1017,485238.60000000003]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1020,2693339.0]
["2019-04-16T11:51:00.000000000","2019-04-16T18:51:00.000000000",1133,969.199]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1022,135.4311]
["2019-04-16T11:51:15.000000000","2019-04-16T18:51:15.000000000",1130,752310452.1614]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1021,280.3683]
["2019-04-16T11:51:30.000000000","2019-04-16T18:51:30.000000000",1016,486700.0]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1019,60680.100000000006]
["2019-04-16T11:51:45.000000000","2019-04-16T18:51:45.000000000",1018,487216.7]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1017,487759.4]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1020,2693341.0]
["2019-04-16T11:52:00.000000000","2019-04-16T18:52:00.000000000",1133,975.124]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1022,266.3645]
["2019-04-16T11:52:15.000000000","2019-04-16T18:52:15.000000000",1130,759115749.358]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1021,281.6049]
["2019-04-16T11:52:30.000000000","2019-04-16T18:52:30.000000000",1016,487700.0]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1019,70186.81]
["2019-04-16T11:52:45.000000000","2019-04-16T18:52:45.000000000",1018,487633.30000000005]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1017,487693.8]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1020,2693346.0]
["2019-04-16T11:53:00.000000000","2019-04-16T18:53:00.000000000",1133,975.4105]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1022,270.3583]
["2019-04-16T11:53:15.000000000","2019-04-16T18:53:15.000000000",1130,759577438.92]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1021,282.0511]
["2019-04-16T11:53:30.000000000","2019-04-16T18:53:30.000000000",1016,481800.0]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1019,68453.45]
["2019-04-16T11:53:45.000000000","2019-04-16T18:53:45.000000000",1018,482104.2]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1017,483431.2]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1020,2693348.0]
["2019-04-16T11:54:00.000000000","2019-04-16T18:54:00.000000000",1133,965.7458]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1022,137.0674]
["2019-04-16T11:54:15.000000000","2019-04-16T18:54:15.000000000",1130,749975418.4554]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1021,279.3448]
["2019-04-16T11:54:30.000000000","2019-04-16T18:54:30.000000000",1016,486000.0]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1019,58200.0]
["2019-04-16T11:54:45.000000000","2019-04-16T18:54:45.000000000",1018,486837.5]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1017,487785.39999999997]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1020,2693351.0]
["2019-04-16T11:55:00.000000000","2019-04-16T18:55:00.000000000",1133,974.8604]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1022,260.6236]
["2019-04-16T11:55:15.000000000","2019-04-16T18:55:15.000000000",1130,758364955.7243]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1021,281.3518]
["2019-04-16T11:55:30.000000000","2019-04-16T18:55:30.000000000",1016,487300.0]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1019,58533.33]
["2019-04-16T11:55:45.000000000","2019-04-16T18:55:45.000000000",1018,487754.2]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1017,487720.8]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1020,2693354.0]
["2019-04-16T11:56:00.000000000","2019-04-16T18:56:00.000000000",1133,975.6604]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1022,281.6026]
["2019-04-16T11:56:15.000000000","2019-04-16T18:56:15.000000000",1130,759466599.4968]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1021,282.3485]
["2019-04-16T11:56:30.000000000","2019-04-16T18:56:30.000000000",1016,487300.0]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1019,63614.33]
["2019-04-16T11:56:45.000000000","2019-04-16T18:56:45.000000000",1018,488406.3]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1017,487736.5]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1020,2693359.0]
["2019-04-16T11:57:00.000000000","2019-04-16T18:57:00.000000000",1133,976.374]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1022,295.1158]
["2019-04-16T11:57:15.000000000","2019-04-16T18:57:15.000000000",1130,760226985.592]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1021,282.1332]
["2019-04-16T11:57:30.000000000","2019-04-16T18:57:30.000000000",1016,487300.0]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1019,64993.45]
["2019-04-16T11:57:45.000000000","2019-04-16T18:57:45.000000000",1018,487550.0]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1017,487736.5]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1020,2693362.0]
["2019-04-16T11:58:00.000000000","2019-04-16T18:58:00.000000000",1133,975.1219]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1022,271.3595]
["2019-04-16T11:58:15.000000000","2019-04-16T18:58:15.000000000",1130,759187937.454]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1021,281.8446]
["2019-04-16T11:58:30.000000000","2019-04-16T18:58:30.000000000",1016,487200.0]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1019,62473.45]
["2019-04-16T11:58:45.000000000","2019-04-16T18:58:45.000000000",1018,489264.6]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1017,489494.8]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1020,2693367.0]
["2019-04-16T11:59:00.000000000","2019-04-16T18:59:00.000000000",1133,979.1948]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1022,294.9869]
["2019-04-16T11:59:15.000000000","2019-04-16T18:59:15.000000000",1130,759768947.0784]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1021,282.0421]
["2019-04-16T11:59:30.000000000","2019-04-16T18:59:30.000000000",1016,487300.0]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1019,61553.39]
["2019-04-16T11:59:45.000000000","2019-04-16T18:59:45.000000000",1018,487679.19999999995]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1017,487747.9]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1020,2693371.0]
["2019-04-16T12:00:00.000000000","2019-04-16T19:00:00.000000000",1133,975.6646]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1022,290.7113]
["2019-04-16T12:00:15.000000000","2019-04-16T19:00:15.000000000",1130,759542754.8368]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1021,281.7646]
["2019-04-16T12:00:30.000000000","2019-04-16T19:00:30.000000000",1016,488000.0]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1019,61853.44]
["2019-04-16T12:00:45.000000000","2019-04-16T19:00:45.000000000",1018,488562.5]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1017,489671.89999999997]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1020,2693375.0]
["2019-04-16T12:01:00.000000000","2019-04-16T19:01:00.000000000",1133,979.1094]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1022,294.9249]
["2019-04-16T12:01:15.000000000","2019-04-16T19:01:15.000000000",1130,760644126.9504]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1021,282.6549]
["2019-04-16T12:01:30.000000000","2019-04-16T19:01:30.000000000",1016,488200.0]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1019,62053.39]
["2019-04-16T12:01:45.000000000","2019-04-16T19:01:45.000000000",1018,488112.5]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1017,487686.5]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1020,2693379.0]
["2019-04-16T12:02:00.000000000","2019-04-16T19:02:00.000000000",1133,974.9407]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1022,282.4196]
["2019-04-16T12:02:15.000000000","2019-04-16T19:02:15.000000000",1130,759251971.128]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1021,281.5515]
["2019-04-16T12:02:30.000000000","2019-04-16T19:02:30.000000000",1016,485700.0]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1019,61226.79]
["2019-04-16T12:02:45.000000000","2019-04-16T19:02:45.000000000",1018,487339.60000000003]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1017,487755.2]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1020,2693383.0]
["2019-04-16T12:03:00.000000000","2019-04-16T19:03:00.000000000",1133,974.5219]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1022,270.0076]
["2019-04-16T12:03:15.000000000","2019-04-16T19:03:15.000000000",1130,758463937.1984]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1021,281.243]
["2019-04-16T12:03:30.000000000","2019-04-16T19:03:30.000000000",1016,486700.0]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1019,59386.82]
["2019-04-16T12:03:45.000000000","2019-04-16T19:03:45.000000000",1018,487085.39999999997]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1017,487718.8]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1020,2693386.0]
["2019-04-16T12:04:00.000000000","2019-04-16T19:04:00.000000000",1133,974.8126]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1022,281.4428]
["2019-04-16T12:04:15.000000000","2019-04-16T19:04:15.000000000",1130,758793644.5589]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1021,281.7447]
["2019-04-16T12:04:30.000000000","2019-04-16T19:04:30.000000000",1016,487500.0]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1019,59306.840000000004]
["2019-04-16T12:04:45.000000000","2019-04-16T19:04:45.000000000",1018,487433.3]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1017,487728.1]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1020,2693391.0]
["2019-04-16T12:05:00.000000000","2019-04-16T19:05:00.000000000",1133,975.2385]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1022,283.8693]
["2019-04-16T12:05:15.000000000","2019-04-16T19:05:15.000000000",1130,759793762.936]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1021,281.8935]
["2019-04-16T12:05:30.000000000","2019-04-16T19:05:30.000000000",1016,487800.0]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1019,60160.03]
["2019-04-16T12:05:45.000000000","2019-04-16T19:05:45.000000000",1018,487385.4]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1017,487711.5]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1020,2693394.0]
["2019-04-16T12:06:00.000000000","2019-04-16T19:06:00.000000000",1133,975.1344]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1022,279.5535]
["2019-04-16T12:06:15.000000000","2019-04-16T19:06:15.000000000",1130,759316262.2705]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1021,281.9711]
["2019-04-16T12:06:30.000000000","2019-04-16T19:06:30.000000000",1016,486900.0]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1019,60140.02]
["2019-04-16T12:06:45.000000000","2019-04-16T19:06:45.000000000",1018,486962.5]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1017,487725.0]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1020,2693399.0]
["2019-04-16T12:07:00.000000000","2019-04-16T19:07:00.000000000",1133,974.7875]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1022,279.0474]
["2019-04-16T12:07:15.000000000","2019-04-16T19:07:15.000000000",1130,758886715.442]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1021,281.5294]
["2019-04-16T12:07:30.000000000","2019-04-16T19:07:30.000000000",1016,487300.0]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1019,59100.1]
["2019-04-16T12:07:45.000000000","2019-04-16T19:07:45.000000000",1018,486956.2]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1017,487806.2]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1020,2693403.0]
["2019-04-16T12:08:00.000000000","2019-04-16T19:08:00.000000000",1133,974.5291]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1022,264.6685]
["2019-04-16T12:08:15.000000000","2019-04-16T19:08:15.000000000",1130,758959756.3341]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1021,281.7491]
["2019-04-16T12:08:30.000000000","2019-04-16T19:08:30.000000000",1016,486900.0]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1019,59253.450000000004]
["2019-04-16T12:08:45.000000000","2019-04-16T19:08:45.000000000",1018,487125.0]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1017,487750.0]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1020,2693406.0]
["2019-04-16T12:09:00.000000000","2019-04-16T19:09:00.000000000",1133,975.0354]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1022,280.1441]
["2019-04-16T12:09:15.000000000","2019-04-16T19:09:15.000000000",1130,758667840.7913]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1021,281.6071]
["2019-04-16T12:09:30.000000000","2019-04-16T19:09:30.000000000",1016,487600.0]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1019,60000.0]
["2019-04-16T12:09:45.000000000","2019-04-16T19:09:45.000000000",1018,487704.2]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1017,487740.6]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1020,2693411.0]
["2019-04-16T12:10:00.000000000","2019-04-16T19:10:00.000000000",1133,974.5052]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1022,271.9456]
["2019-04-16T12:10:15.000000000","2019-04-16T19:10:15.000000000",1130,758782629.4391]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1021,281.485]
["2019-04-16T12:10:30.000000000","2019-04-16T19:10:30.000000000",1016,486900.0]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1019,60346.76]
["2019-04-16T12:10:45.000000000","2019-04-16T19:10:45.000000000",1018,486952.1]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1017,487703.10000000003]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1020,2693414.0]
["2019-04-16T12:11:00.000000000","2019-04-16T19:11:00.000000000",1133,974.5802]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1022,263.0967]
["2019-04-16T12:11:15.000000000","2019-04-16T19:11:15.000000000",1130,758287359.927]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1021,281.6603]
["2019-04-16T12:11:30.000000000","2019-04-16T19:11:30.000000000",1016,487000.0]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1019,59446.74]
["2019-04-16T12:11:45.000000000","2019-04-16T19:11:45.000000000",1018,486662.5]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1017,487693.8]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1020,2693418.0]
["2019-04-16T12:12:00.000000000","2019-04-16T19:12:00.000000000",1133,974.3251]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1022,258.5279]
["2019-04-16T12:12:15.000000000","2019-04-16T19:12:15.000000000",1130,758342072.8884]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1021,281.5849]
["2019-04-16T12:12:30.000000000","2019-04-16T19:12:30.000000000",1016,485700.0]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1019,58746.78999999999]
["2019-04-16T12:12:45.000000000","2019-04-16T19:12:45.000000000",1018,485514.6]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1017,487463.5]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1020,2693421.0]
["2019-04-16T12:13:00.000000000","2019-04-16T19:13:00.000000000",1133,973.626]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1022,234.4076]
["2019-04-16T12:13:15.000000000","2019-04-16T19:13:15.000000000",1130,757254787.2734]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1021,281.567]
["2019-04-16T12:13:30.000000000","2019-04-16T19:13:30.000000000",1016,487300.0]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1019,57406.689999999995]
["2019-04-16T12:13:45.000000000","2019-04-16T19:13:45.000000000",1018,487425.0]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1017,487775.0]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1020,2693425.0]
["2019-04-16T12:14:00.000000000","2019-04-16T19:14:00.000000000",1133,975.1271]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1022,260.4882]
["2019-04-16T12:14:15.000000000","2019-04-16T19:14:15.000000000",1130,758631444.5304]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1021,281.6404]
["2019-04-16T12:14:30.000000000","2019-04-16T19:14:30.000000000",1016,487000.0]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1019,58866.76]
["2019-04-16T12:14:45.000000000","2019-04-16T19:14:45.000000000",1018,486779.2]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1017,487716.7]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1020,2693428.0]
["2019-04-16T12:15:00.000000000","2019-04-16T19:15:00.000000000",1133,974.323]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1022,252.4585]
["2019-04-16T12:15:15.000000000","2019-04-16T19:15:15.000000000",1130,757968359.2631]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1021,281.3008]
["2019-04-16T12:15:30.000000000","2019-04-16T19:15:30.000000000",1016,485000.0]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1019,59646.810000000005]
["2019-04-16T12:15:45.000000000","2019-04-16T19:15:45.000000000",1018,486700.0]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1017,487703.10000000003]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1020,2693432.0]
["2019-04-16T12:16:00.000000000","2019-04-16T19:16:00.000000000",1133,974.0677]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1022,235.4333]
["2019-04-16T12:16:15.000000000","2019-04-16T19:16:15.000000000",1130,757144486.3908]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1021,281.2008]
["2019-04-16T12:16:30.000000000","2019-04-16T19:16:30.000000000",1016,486500.0]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1019,58700.200000000004]
["2019-04-16T12:16:45.000000000","2019-04-16T19:16:45.000000000",1018,487512.5]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1017,485924.0]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1020,2693435.0]
["2019-04-16T12:17:00.000000000","2019-04-16T19:17:00.000000000",1133,971.9594]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1022,230.6781]
["2019-04-16T12:17:15.000000000","2019-04-16T19:17:15.000000000",1130,757151255.2728]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1021,280.8789]
["2019-04-16T12:17:30.000000000","2019-04-16T19:17:30.000000000",1016,484900.0]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1019,58293.509999999995]
["2019-04-16T12:17:45.000000000","2019-04-16T19:17:45.000000000",1018,485125.0]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1017,487475.0]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1020,2693438.0]
["2019-04-16T12:18:00.000000000","2019-04-16T19:18:00.000000000",1133,974.5688]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1022,222.5151]
["2019-04-16T12:18:15.000000000","2019-04-16T19:18:15.000000000",1130,756285080.5881]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1021,280.89]
["2019-04-16T12:18:30.000000000","2019-04-16T19:18:30.000000000",1016,485900.0]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1019,57500.0]
["2019-04-16T12:18:45.000000000","2019-04-16T19:18:45.000000000",1018,485166.7]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1017,485712.5]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1020,2693441.0]
["2019-04-16T12:19:00.000000000","2019-04-16T19:19:00.000000000",1133,970.3104]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1022,213.5796]
["2019-04-16T12:19:15.000000000","2019-04-16T19:19:15.000000000",1130,755568390.003]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1021,280.0731]
["2019-04-16T12:19:30.000000000","2019-04-16T19:19:30.000000000",1016,484100.0]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1019,57240.119999999995]
["2019-04-16T12:19:45.000000000","2019-04-16T19:19:45.000000000",1018,483320.80000000005]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1017,483627.1]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1020,2693444.0]
["2019-04-16T12:20:00.000000000","2019-04-16T19:20:00.000000000",1133,966.3896]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1022,166.3869]
["2019-04-16T12:20:15.000000000","2019-04-16T19:20:15.000000000",1130,751975637.2485]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1021,279.2739]
["2019-04-16T12:20:30.000000000","2019-04-16T19:20:30.000000000",1016,484200.0]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1019,55946.74]
["2019-04-16T12:20:45.000000000","2019-04-16T19:20:45.000000000",1018,485758.30000000005]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1017,485813.5]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1020,2693446.0]
["2019-04-16T12:21:00.000000000","2019-04-16T19:21:00.000000000",1133,971.6885]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1022,187.4835]
["2019-04-16T12:21:15.000000000","2019-04-16T19:21:15.000000000",1130,754618725.651]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1021,280.2773]
["2019-04-16T12:21:30.000000000","2019-04-16T19:21:30.000000000",1016,485300.0]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1019,57420.15]
["2019-04-16T12:21:45.000000000","2019-04-16T19:21:45.000000000",1018,485241.69999999995]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1017,485751.10000000003]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1020,2693449.0]
["2019-04-16T12:22:00.000000000","2019-04-16T19:22:00.000000000",1133,971.0279]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1022,210.1009]
["2019-04-16T12:22:15.000000000","2019-04-16T19:22:15.000000000",1130,756001047.485]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1021,280.6724]
["2019-04-16T12:22:30.000000000","2019-04-16T19:22:30.000000000",1016,486100.0]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1019,60166.81]
["2019-04-16T12:22:45.000000000","2019-04-16T19:22:45.000000000",1018,485100.0]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1017,485761.39999999997]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1020,2693451.0]
["2019-04-16T12:23:00.000000000","2019-04-16T19:23:00.000000000",1133,970.4864]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1022,200.1331]
["2019-04-16T12:23:15.000000000","2019-04-16T19:23:15.000000000",1130,755385616.3752]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1021,280.577]
["2019-04-16T12:23:30.000000000","2019-04-16T19:23:30.000000000",1016,485300.0]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1019,60540.170000000006]
["2019-04-16T12:23:45.000000000","2019-04-16T19:23:45.000000000",1018,485131.3]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1017,485678.1]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1020,2693455.0]
["2019-04-16T12:24:00.000000000","2019-04-16T19:24:00.000000000",1133,971.3281]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1022,193.4087]
["2019-04-16T12:24:15.000000000","2019-04-16T19:24:15.000000000",1130,754184638.112]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1021,279.7822]
["2019-04-16T12:24:30.000000000","2019-04-16T19:24:30.000000000",1016,484500.0]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1019,59280.04]
["2019-04-16T12:24:45.000000000","2019-04-16T19:24:45.000000000",1018,483656.3]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1017,483995.8]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1020,2693458.0]
["2019-04-16T12:25:00.000000000","2019-04-16T19:25:00.000000000",1133,968.9021]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1022,169.1308]
["2019-04-16T12:25:15.000000000","2019-04-16T19:25:15.000000000",1130,753952494.0142]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1021,279.689]
["2019-04-16T12:25:30.000000000","2019-04-16T19:25:30.000000000",1016,483900.0]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1019,58300.049999999996]
["2019-04-16T12:25:45.000000000","2019-04-16T19:25:45.000000000",1018,483025.0]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1017,483788.5]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1020,2693459.0]
["2019-04-16T12:26:00.000000000","2019-04-16T19:26:00.000000000",1133,966.7885]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1022,160.9834]
["2019-04-16T12:26:15.000000000","2019-04-16T19:26:15.000000000",1130,752374416.948]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1021,279.2339]
["2019-04-16T12:26:30.000000000","2019-04-16T19:26:30.000000000",1016,482400.0]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1019,57900.149999999994]
["2019-04-16T12:26:45.000000000","2019-04-16T19:26:45.000000000",1018,482645.8]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1017,482157.30000000005]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1020,2693462.0]
["2019-04-16T12:27:00.000000000","2019-04-16T19:27:00.000000000",1133,963.3365]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1022,121.8759]
["2019-04-16T12:27:15.000000000","2019-04-16T19:27:15.000000000",1130,749756122.513]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1021,278.2217]
["2019-04-16T12:27:30.000000000","2019-04-16T19:27:30.000000000",1016,481600.0]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1019,57740.119999999995]
["2019-04-16T12:27:45.000000000","2019-04-16T19:27:45.000000000",1018,480554.19999999995]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1017,481847.89999999997]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1020,2693463.0]
["2019-04-16T12:28:00.000000000","2019-04-16T19:28:00.000000000",1133,962.0437]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1022,103.4055]
["2019-04-16T12:28:15.000000000","2019-04-16T19:28:15.000000000",1130,748542465.6648]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1021,277.933]
["2019-04-16T12:28:30.000000000","2019-04-16T19:28:30.000000000",1016,481500.0]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1019,57000.0]
["2019-04-16T12:28:45.000000000","2019-04-16T19:28:45.000000000",1018,480302.1]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1017,481832.3]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1020,2693465.0]
["2019-04-16T12:29:00.000000000","2019-04-16T19:29:00.000000000",1133,962.4052]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1022,99.43835]
["2019-04-16T12:29:15.000000000","2019-04-16T19:29:15.000000000",1130,748907708.083]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1021,277.9218]
["2019-04-16T12:29:30.000000000","2019-04-16T19:29:30.000000000",1016,481200.0]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1019,57506.79]
["2019-04-16T12:29:45.000000000","2019-04-16T19:29:45.000000000",1018,480414.60000000003]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1017,481787.5]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1020,2693466.0]
["2019-04-16T12:30:00.000000000","2019-04-16T19:30:00.000000000",1133,962.2625]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1022,101.6472]
["2019-04-16T12:30:15.000000000","2019-04-16T19:30:15.000000000",1130,748615214.9658]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1021,278.0818]
["2019-04-16T12:30:30.000000000","2019-04-16T19:30:30.000000000",1016,481600.0]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1019,58966.86]
["2019-04-16T12:30:45.000000000","2019-04-16T19:30:45.000000000",1018,481087.5]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1017,481654.2]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1020,2693468.0]
["2019-04-16T12:31:00.000000000","2019-04-16T19:31:00.000000000",1133,963.0479]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1022,120.5305]
["2019-04-16T12:31:15.000000000","2019-04-16T19:31:15.000000000",1130,750732289.4044]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1021,278.8986]
["2019-04-16T12:31:30.000000000","2019-04-16T19:31:30.000000000",1016,482800.0]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1019,60920.15]
["2019-04-16T12:31:45.000000000","2019-04-16T19:31:45.000000000",1018,482291.7]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1017,483818.8]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1020,2693469.0]
["2019-04-16T12:32:00.000000000","2019-04-16T19:32:00.000000000",1133,966.4355]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1022,132.19]
["2019-04-16T12:32:15.000000000","2019-04-16T19:32:15.000000000",1130,751163263.357]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1021,279.2671]
["2019-04-16T12:32:30.000000000","2019-04-16T19:32:30.000000000",1016,483900.0]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1019,61900.149999999994]
["2019-04-16T12:32:45.000000000","2019-04-16T19:32:45.000000000",1018,485495.8]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1017,485463.5]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1020,2693471.0]
["2019-04-16T12:33:00.000000000","2019-04-16T19:33:00.000000000",1133,969.926]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1022,165.026]
["2019-04-16T12:33:15.000000000","2019-04-16T19:33:15.000000000",1130,754643786.9472]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1021,280.3417]
["2019-04-16T12:33:30.000000000","2019-04-16T19:33:30.000000000",1016,485400.0]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1019,61500.0]
["2019-04-16T12:33:45.000000000","2019-04-16T19:33:45.000000000",1018,484710.39999999997]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1017,485733.3]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1020,2693474.0]
["2019-04-16T12:34:00.000000000","2019-04-16T19:34:00.000000000",1133,970.8646]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1022,190.2697]
["2019-04-16T12:34:15.000000000","2019-04-16T19:34:15.000000000",1130,755535348.4966]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1021,280.5525]
["2019-04-16T12:34:30.000000000","2019-04-16T19:34:30.000000000",1016,485600.0]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1019,61806.840000000004]
["2019-04-16T12:34:45.000000000","2019-04-16T19:34:45.000000000",1018,484766.7]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1017,485709.4]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1020,2693477.0]
["2019-04-16T12:35:00.000000000","2019-04-16T19:35:00.000000000",1133,970.2302]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1022,185.5943]
["2019-04-16T12:35:15.000000000","2019-04-16T19:35:15.000000000",1130,755709649.9331]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1021,280.4794]
["2019-04-16T12:35:30.000000000","2019-04-16T19:35:30.000000000",1016,484400.0]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1019,61340.1]
["2019-04-16T12:35:45.000000000","2019-04-16T19:35:45.000000000",1018,484479.2]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1017,485784.4]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1020,2693479.0]
["2019-04-16T12:36:00.000000000","2019-04-16T19:36:00.000000000",1133,969.9157]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1022,182.3797]
["2019-04-16T12:36:15.000000000","2019-04-16T19:36:15.000000000",1130,754268930.4608]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1021,279.8954]
["2019-04-16T12:36:30.000000000","2019-04-16T19:36:30.000000000",1016,484500.0]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1019,60140.02]
["2019-04-16T12:36:45.000000000","2019-04-16T19:36:45.000000000",1018,485031.3]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1017,485703.10000000003]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1020,2693482.0]
["2019-04-16T12:37:00.000000000","2019-04-16T19:37:00.000000000",1133,970.4156]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1022,210.1142]
["2019-04-16T12:37:15.000000000","2019-04-16T19:37:15.000000000",1130,756285033.7988]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1021,281.0387]
["2019-04-16T12:37:30.000000000","2019-04-16T19:37:30.000000000",1016,485900.0]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1019,60473.4]
["2019-04-16T12:37:45.000000000","2019-04-16T19:37:45.000000000",1018,485079.2]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1017,487460.39999999997]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1020,2693484.0]
["2019-04-16T12:38:00.000000000","2019-04-16T19:38:00.000000000",1133,973.2792]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1022,213.6484]
["2019-04-16T12:38:15.000000000","2019-04-16T19:38:15.000000000",1130,756812452.4665]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1021,281.223]
["2019-04-16T12:38:30.000000000","2019-04-16T19:38:30.000000000",1016,487400.0]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1019,62266.67]
["2019-04-16T12:38:45.000000000","2019-04-16T19:38:45.000000000",1018,486575.0]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1017,487719.9]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1020,2693488.0]
["2019-04-16T12:39:00.000000000","2019-04-16T19:39:00.000000000",1133,974.4677]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1022,248.6417]
["2019-04-16T12:39:15.000000000","2019-04-16T19:39:15.000000000",1133,974.7891]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1022,256.3546]
["2019-04-16T12:39:30.000000000","2019-04-16T19:39:30.000000000",1130,759660068.244]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1021,282.1599]
["2019-04-16T12:39:45.000000000","2019-04-16T19:39:45.000000000",1016,487500.0]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1019,63753.450000000004]
["2019-04-16T12:40:00.000000000","2019-04-16T19:40:00.000000000",1018,487033.3]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1017,487784.4]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1020,2693492.0]
["2019-04-16T12:40:15.000000000","2019-04-16T19:40:15.000000000",1133,974.4865]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1022,250.0786]
["2019-04-16T12:40:30.000000000","2019-04-16T19:40:30.000000000",1130,758734083.4095]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1021,281.5517]
["2019-04-16T12:40:45.000000000","2019-04-16T19:40:45.000000000",1016,487400.0]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1019,62886.82]
["2019-04-16T12:41:00.000000000","2019-04-16T19:41:00.000000000",1018,488881.3]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1017,487713.5]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1020,2693496.0]
["2019-04-16T12:41:15.000000000","2019-04-16T19:41:15.000000000",1133,975.5948]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1022,260.1974]
["2019-04-16T12:41:30.000000000","2019-04-16T19:41:30.000000000",1130,759924927.8004]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1021,282.242]
["2019-04-16T12:41:45.000000000","2019-04-16T19:41:45.000000000",1016,488200.0]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1019,62286.72]
["2019-04-16T12:42:00.000000000","2019-04-16T19:42:00.000000000",1018,488070.80000000005]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1017,489742.7]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1020,2693499.0]
["2019-04-16T12:42:15.000000000","2019-04-16T19:42:15.000000000",1133,979.2031]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1022,280.8345]
["2019-04-16T12:42:30.000000000","2019-04-16T19:42:30.000000000",1130,760762914.0]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1021,282.2619]
["2019-04-16T12:42:45.000000000","2019-04-16T19:42:45.000000000",1016,487700.0]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1019,62806.840000000004]
["2019-04-16T12:43:00.000000000","2019-04-16T19:43:00.000000000",1018,489214.60000000003]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1017,487763.5]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1020,2693503.0]
["2019-04-16T12:43:15.000000000","2019-04-16T19:43:15.000000000",1133,975.7468]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1022,261.5183]
["2019-04-16T12:43:30.000000000","2019-04-16T19:43:30.000000000",1130,759610159.3275]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1021,281.9667]
["2019-04-16T12:43:45.000000000","2019-04-16T19:43:45.000000000",1016,486700.0]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1019,62800.049999999996]
["2019-04-16T12:44:00.000000000","2019-04-16T19:44:00.000000000",1018,487458.3]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1017,487771.9]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1020,2693507.0]
["2019-04-16T12:44:15.000000000","2019-04-16T19:44:15.000000000",1133,974.7906]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1022,257.0095]
["2019-04-16T12:44:30.000000000","2019-04-16T19:44:30.000000000",1130,759706894.2588]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1021,281.98]
["2019-04-16T12:44:45.000000000","2019-04-16T19:44:45.000000000",1016,487600.0]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1019,60640.02]
["2019-04-16T12:45:00.000000000","2019-04-16T19:45:00.000000000",1018,487389.6]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1017,487804.19999999995]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1020,2693511.0]
["2019-04-16T12:45:15.000000000","2019-04-16T19:45:15.000000000",1133,975.0729]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1022,257.1249]
["2019-04-16T12:45:30.000000000","2019-04-16T19:45:30.000000000",1130,759534560.2904]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1021,281.8402]
["2019-04-16T12:45:45.000000000","2019-04-16T19:45:45.000000000",1016,487700.0]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1019,59993.46]
["2019-04-16T12:46:00.000000000","2019-04-16T19:46:00.000000000",1018,486800.0]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1017,487781.3]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1020,2693514.0]
["2019-04-16T12:46:15.000000000","2019-04-16T19:46:15.000000000",1133,974.3251]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1022,240.5925]
["2019-04-16T12:46:30.000000000","2019-04-16T19:46:30.000000000",1130,758542295.0034]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1021,281.2452]
["2019-04-16T12:46:45.000000000","2019-04-16T19:46:45.000000000",1016,486200.0]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1019,58633.479999999996]
["2019-04-16T12:47:00.000000000","2019-04-16T19:47:00.000000000",1018,487750.0]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1017,486049.0]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1020,2693517.0]
["2019-04-16T12:47:15.000000000","2019-04-16T19:47:15.000000000",1133,971.6907]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1022,210.5981]
["2019-04-16T12:47:30.000000000","2019-04-16T19:47:30.000000000",1130,756151577.4918]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1021,280.6524]
["2019-04-16T12:47:45.000000000","2019-04-16T19:47:45.000000000",1016,485300.0]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1019,57693.41]
["2019-04-16T12:48:00.000000000","2019-04-16T19:48:00.000000000",1018,485112.5]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1017,485725.0]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1020,2693520.0]
["2019-04-16T12:48:15.000000000","2019-04-16T19:48:15.000000000",1133,971.0042]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1022,205.1392]
["2019-04-16T12:48:30.000000000","2019-04-16T19:48:30.000000000",1130,756230251.032]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1021,280.8523]
["2019-04-16T12:48:45.000000000","2019-04-16T19:48:45.000000000",1016,485400.0]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1019,57006.79]
["2019-04-16T12:49:00.000000000","2019-04-16T19:49:00.000000000",1018,484693.8]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1017,485772.89999999997]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1020,2693523.0]
["2019-04-16T12:49:15.000000000","2019-04-16T19:49:15.000000000",1133,970.4458]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1022,194.5919]
["2019-04-16T12:49:30.000000000","2019-04-16T19:49:30.000000000",1130,754843939.856]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1021,280.3705]
["2019-04-16T12:49:45.000000000","2019-04-16T19:49:45.000000000",1016,485400.0]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1019,57453.4]
["2019-04-16T12:50:00.000000000","2019-04-16T19:50:00.000000000",1018,485127.1]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1017,485700.0]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1020,2693526.0]
["2019-04-16T12:50:15.000000000","2019-04-16T19:50:15.000000000",1133,970.7812]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1022,214.4898]
["2019-04-16T12:50:30.000000000","2019-04-16T19:50:30.000000000",1130,757069083.4674]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1021,281.0855]
["2019-04-16T12:50:45.000000000","2019-04-16T19:50:45.000000000",1016,486300.0]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1019,58866.76]
["2019-04-16T12:51:00.000000000","2019-04-16T19:51:00.000000000",1018,486068.8]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1017,487658.3]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1020,2693529.0]
["2019-04-16T12:51:15.000000000","2019-04-16T19:51:15.000000000",1133,974.8458]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1022,229.6746]
["2019-04-16T12:51:30.000000000","2019-04-16T19:51:30.000000000",1130,756418373.487]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1021,280.9877]
["2019-04-16T12:51:45.000000000","2019-04-16T19:51:45.000000000",1016,485500.0]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1019,60606.77]
["2019-04-16T12:52:00.000000000","2019-04-16T19:52:00.000000000",1018,485181.2]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1017,485944.8]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1020,2693532.0]
["2019-04-16T12:52:15.000000000","2019-04-16T19:52:15.000000000",1133,971.1011]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1022,205.6387]
["2019-04-16T12:52:30.000000000","2019-04-16T19:52:30.000000000",1130,755982324.9181]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1021,280.2284]
["2019-04-16T12:52:45.000000000","2019-04-16T19:52:45.000000000",1016,484000.0]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1019,59833.43]
["2019-04-16T12:53:00.000000000","2019-04-16T19:53:00.000000000",1018,484112.5]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1017,485811.5]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1020,2693535.0]
["2019-04-16T12:53:15.000000000","2019-04-16T19:53:15.000000000",1133,970.2032]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1022,192.4119]
["2019-04-16T12:53:30.000000000","2019-04-16T19:53:30.000000000",1130,755032337.748]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1021,280.4882]
["2019-04-16T12:53:45.000000000","2019-04-16T19:53:45.000000000",1016,486200.0]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1019,58446.74]
["2019-04-16T12:54:00.000000000","2019-04-16T19:54:00.000000000",1018,487258.30000000005]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1017,487750.0]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1020,2693538.0]
["2019-04-16T12:54:15.000000000","2019-04-16T19:54:15.000000000",1133,974.8625]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1022,221.0766]
["2019-04-16T12:54:30.000000000","2019-04-16T19:54:30.000000000",1130,757496969.7686]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1021,281.2807]
["2019-04-16T12:54:45.000000000","2019-04-16T19:54:45.000000000",1016,485900.0]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1019,59466.86]
["2019-04-16T12:55:00.000000000","2019-04-16T19:55:00.000000000",1018,487568.8]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1017,487719.80000000005]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1020,2693541.0]
["2019-04-16T12:55:15.000000000","2019-04-16T19:55:15.000000000",1133,974.4198]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1022,228.2427]
["2019-04-16T12:55:30.000000000","2019-04-16T19:55:30.000000000",1130,757772542.7595]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1021,281.0765]
["2019-04-16T12:55:45.000000000","2019-04-16T19:55:45.000000000",1016,486400.0]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1019,60814.450000000004]
["2019-04-16T12:56:00.000000000","2019-04-16T19:56:00.000000000",1018,485593.8]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1017,485982.3]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1020,2693544.0]
["2019-04-16T12:56:15.000000000","2019-04-16T19:56:15.000000000",1133,971.0385]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1022,204.2156]
["2019-04-16T12:56:30.000000000","2019-04-16T19:56:30.000000000",1130,756338816.656]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1021,280.6658]
["2019-04-16T12:56:45.000000000","2019-04-16T19:56:45.000000000",1016,485300.0]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1019,60500.0]
["2019-04-16T12:57:00.000000000","2019-04-16T19:57:00.000000000",1018,484135.4]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1017,485695.80000000005]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1020,2693546.0]
["2019-04-16T12:57:15.000000000","2019-04-16T19:57:15.000000000",1133,970.9125]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1022,183.2233]
["2019-04-16T12:57:30.000000000","2019-04-16T19:57:30.000000000",1130,754443659.871]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1021,279.9887]
["2019-04-16T12:57:45.000000000","2019-04-16T19:57:45.000000000",1016,485000.0]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1019,58186.729999999996]
["2019-04-16T12:58:00.000000000","2019-04-16T19:58:00.000000000",1018,484204.2]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1017,485679.19999999995]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1020,2693549.0]
["2019-04-16T12:58:15.000000000","2019-04-16T19:58:15.000000000",1133,969.9125]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1022,182.5041]
["2019-04-16T12:58:30.000000000","2019-04-16T19:58:30.000000000",1130,754582140.555]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1021,280.5193]
["2019-04-16T12:58:45.000000000","2019-04-16T19:58:45.000000000",1016,485300.0]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1019,58053.39]
["2019-04-16T12:59:00.000000000","2019-04-16T19:59:00.000000000",1018,484612.5]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1017,485771.9]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1020,2693552.0]
["2019-04-16T12:59:15.000000000","2019-04-16T19:59:15.000000000",1133,969.9552]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1022,189.6524]
["2019-04-16T12:59:30.000000000","2019-04-16T19:59:30.000000000",1130,755545376.328]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1021,280.3972]
["2019-04-16T12:59:45.000000000","2019-04-16T19:59:45.000000000",1016,485500.0]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1019,59560.17]
["2019-04-16T13:00:00.000000000","2019-04-16T20:00:00.000000000",1018,484933.3]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1017,485732.3]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1020,2693554.0]
["2019-04-16T13:00:15.000000000","2019-04-16T20:00:15.000000000",1133,970.251]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1022,200.6192]
["2019-04-16T13:00:30.000000000","2019-04-16T20:00:30.000000000",1130,755008045.5435]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1021,280.1241]
["2019-04-16T13:00:45.000000000","2019-04-16T20:00:45.000000000",1016,485400.0]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1019,60653.48]
["2019-04-16T13:01:00.000000000","2019-04-16T20:01:00.000000000",1018,484329.2]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1017,485810.4]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1020,2693557.0]
["2019-04-16T13:01:15.000000000","2019-04-16T20:01:15.000000000",1133,971.2]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1022,193.1867]
["2019-04-16T13:01:30.000000000","2019-04-16T20:01:30.000000000",1130,755505309.188]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1021,280.3617]
["2019-04-16T13:01:45.000000000","2019-04-16T20:01:45.000000000",1016,484700.0]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1019,60193.41]
["2019-04-16T13:02:00.000000000","2019-04-16T20:02:00.000000000",1018,484600.0]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1017,485759.4]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1020,2693560.0]
["2019-04-16T13:02:15.000000000","2019-04-16T20:02:15.000000000",1133,970.1365]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1022,194.4943]
["2019-04-16T13:02:30.000000000","2019-04-16T20:02:30.000000000",1130,754370006.6162]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1021,280.1463]
["2019-04-16T13:02:45.000000000","2019-04-16T20:02:45.000000000",1016,485200.0]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1019,59393.36]
["2019-04-16T13:03:00.000000000","2019-04-16T20:03:00.000000000",1018,484383.30000000005]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1017,485735.4]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1020,2693562.0]
["2019-04-16T13:03:15.000000000","2019-04-16T20:03:15.000000000",1133,970.0312]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1022,190.5094]
["2019-04-16T13:03:30.000000000","2019-04-16T20:03:30.000000000",1130,754520059.4911]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1021,280.3328]
["2019-04-16T13:03:45.000000000","2019-04-16T20:03:45.000000000",1016,484700.0]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1019,59260.12]
["2019-04-16T13:04:00.000000000","2019-04-16T20:04:00.000000000",1018,484852.10000000003]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1017,485740.6]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1020,2693565.0]
["2019-04-16T13:04:15.000000000","2019-04-16T20:04:15.000000000",1133,970.5156]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1022,202.3546]
["2019-04-16T13:04:30.000000000","2019-04-16T20:04:30.000000000",1130,755263785.353]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1021,280.0508]
["2019-04-16T13:04:45.000000000","2019-04-16T20:04:45.000000000",1016,484900.0]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1019,60246.78999999999]
["2019-04-16T13:05:00.000000000","2019-04-16T20:05:00.000000000",1018,484691.7]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1017,484027.10000000003]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1020,2693569.0]
["2019-04-16T13:05:15.000000000","2019-04-16T20:05:15.000000000",1133,967.2313]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1022,166.5489]
["2019-04-16T13:05:30.000000000","2019-04-16T20:05:30.000000000",1130,753236099.7256]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1021,279.487]
["2019-04-16T13:05:45.000000000","2019-04-16T20:05:45.000000000",1016,482900.0]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1019,59273.5]
["2019-04-16T13:06:00.000000000","2019-04-16T20:06:00.000000000",1018,482070.80000000005]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1017,483802.1]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1020,2693570.0]
["2019-04-16T13:06:15.000000000","2019-04-16T20:06:15.000000000",1133,967.2625]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1022,138.9077]
["2019-04-16T13:06:30.000000000","2019-04-16T20:06:30.000000000",1130,751538362.4949]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1021,278.7277]
["2019-04-16T13:06:45.000000000","2019-04-16T20:06:45.000000000",1016,482400.0]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1019,57240.119999999995]
["2019-04-16T13:07:00.000000000","2019-04-16T20:07:00.000000000",1018,482260.4]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1017,483652.10000000003]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1020,2693572.0]
["2019-04-16T13:07:15.000000000","2019-04-16T20:07:15.000000000",1133,966.0646]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1022,148.4115]
["2019-04-16T13:07:30.000000000","2019-04-16T20:07:30.000000000",1130,751646384.3868]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1021,279.2539]
["2019-04-16T13:07:45.000000000","2019-04-16T20:07:45.000000000",1016,482800.0]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1019,57820.05]
["2019-04-16T13:08:00.000000000","2019-04-16T20:08:00.000000000",1018,482868.7]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1017,485530.19999999995]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1020,2693574.0]
["2019-04-16T13:08:15.000000000","2019-04-16T20:08:15.000000000",1133,969.2885]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1022,164.0448]
["2019-04-16T13:08:30.000000000","2019-04-16T20:08:30.000000000",1130,753165859.1275]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1021,280.0908]
["2019-04-16T13:08:45.000000000","2019-04-16T20:08:45.000000000",1016,484500.0]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1019,60980.08]
["2019-04-16T13:09:00.000000000","2019-04-16T20:09:00.000000000",1018,484866.69999999995]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1017,485814.6]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1020,2693577.0]
["2019-04-16T13:09:15.000000000","2019-04-16T20:09:15.000000000",1133,970.2458]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1022,192.0878]
["2019-04-16T13:09:30.000000000","2019-04-16T20:09:30.000000000",1130,754883045.8762]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1021,280.2173]
["2019-04-16T13:09:45.000000000","2019-04-16T20:09:45.000000000",1016,484800.0]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1019,62446.74]
["2019-04-16T13:10:00.000000000","2019-04-16T20:10:00.000000000",1018,484222.89999999997]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1017,485708.3]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1020,2693579.0]
["2019-04-16T13:10:15.000000000","2019-04-16T20:10:15.000000000",1133,969.9104]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1022,186.7154]
["2019-04-16T13:10:30.000000000","2019-04-16T20:10:30.000000000",1130,755421783.666]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1021,280.4527]
["2019-04-16T13:10:45.000000000","2019-04-16T20:10:45.000000000",1016,484200.0]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1019,60814.38]
["2019-04-16T13:11:00.000000000","2019-04-16T20:11:00.000000000",1018,484272.3]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1019,60493.46]
["2019-04-16T13:11:15.000000000","2019-04-16T20:11:15.000000000",1018,484175.0]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1017,485734.39999999997]
["2019-04-16T13:11:30.000000000","2019-04-16T20:11:30.000000000",1020,2693583.0]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1017,485734.39999999997]
["2019-04-16T13:11:45.000000000","2019-04-16T20:11:45.000000000",1020,2693583.0]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1017,485802.1]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1020,2693584.0]
["2019-04-16T13:12:00.000000000","2019-04-16T20:12:00.000000000",1133,970.0209]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1022,182.9614]
["2019-04-16T13:12:15.000000000","2019-04-16T20:12:15.000000000",1130,753892141.6896]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1021,279.8177]
["2019-04-16T13:12:30.000000000","2019-04-16T20:12:30.000000000",1016,483900.0]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1019,59653.48]
["2019-04-16T13:12:45.000000000","2019-04-16T20:12:45.000000000",1018,483358.3]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1017,483738.60000000003]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1020,2693586.0]
["2019-04-16T13:13:00.000000000","2019-04-16T20:13:00.000000000",1133,967.4011]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1022,173.9831]
["2019-04-16T13:13:15.000000000","2019-04-16T20:13:15.000000000",1130,753193995.5163]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1021,279.6601]
["2019-04-16T13:13:30.000000000","2019-04-16T20:13:30.000000000",1016,484200.0]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1019,59700.200000000004]
["2019-04-16T13:13:45.000000000","2019-04-16T20:13:45.000000000",1018,484370.5]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1019,59646.810000000005]
["2019-04-16T13:14:00.000000000","2019-04-16T20:14:00.000000000",1018,484266.7]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1017,485787.5]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1020,2693589.0]
["2019-04-16T13:14:15.000000000","2019-04-16T20:14:15.000000000",1133,969.9104]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1022,183.6718]
["2019-04-16T13:14:30.000000000","2019-04-16T20:14:30.000000000",1130,754061362.294]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1021,279.5336]
["2019-04-16T13:14:45.000000000","2019-04-16T20:14:45.000000000",1016,483700.0]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1019,59993.46]
["2019-04-16T13:15:00.000000000","2019-04-16T20:15:00.000000000",1018,482812.5]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1017,483821.39999999997]
["2019-04-16T13:15:15.000000000","2019-04-16T20:15:15.000000000",1020,2693592.0]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1017,483679.19999999995]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1020,2693593.0]
["2019-04-16T13:15:30.000000000","2019-04-16T20:15:30.000000000",1133,966.2688]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1022,134.1896]
["2019-04-16T13:15:45.000000000","2019-04-16T20:15:45.000000000",1133,967.1886]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1022,128.3627]
["2019-04-16T13:16:00.000000000","2019-04-16T20:16:00.000000000",1130,750707332.0523]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1021,278.4214]
["2019-04-16T13:16:15.000000000","2019-04-16T20:16:15.000000000",1016,481500.0]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1019,57686.729999999996]
["2019-04-16T13:16:30.000000000","2019-04-16T20:16:30.000000000",1018,480554.19999999995]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1017,481732.3]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1020,2693595.0]
["2019-04-16T13:16:45.000000000","2019-04-16T20:16:45.000000000",1133,963.1677]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1022,105.9229]
["2019-04-16T13:17:00.000000000","2019-04-16T20:17:00.000000000",1130,748351801.908]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1021,277.9751]
["2019-04-16T13:17:15.000000000","2019-04-16T20:17:15.000000000",1016,481400.0]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1019,56900.149999999994]
["2019-04-16T13:17:30.000000000","2019-04-16T20:17:30.000000000",1018,481195.80000000005]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1017,481934.39999999997]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1020,2693596.0]
["2019-04-16T13:17:45.000000000","2019-04-16T20:17:45.000000000",1133,962.4886]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1022,94.96284]
["2019-04-16T13:18:00.000000000","2019-04-16T20:18:00.000000000",1130,748639217.068]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1021,277.802]
["2019-04-16T13:18:15.000000000","2019-04-16T20:18:15.000000000",1016,481200.0]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1019,57560.17]
["2019-04-16T13:18:30.000000000","2019-04-16T20:18:30.000000000",1018,480593.8]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1017,481852.10000000003]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1020,2693597.0]
["2019-04-16T13:18:45.000000000","2019-04-16T20:18:45.000000000",1133,963.2063]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1022,91.83263]
["2019-04-16T13:19:00.000000000","2019-04-16T20:19:00.000000000",1130,747503335.7864]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1021,277.4801]
["2019-04-16T13:19:15.000000000","2019-04-16T20:19:15.000000000",1016,480700.0]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1019,58613.43]
["2019-04-16T13:19:30.000000000","2019-04-16T20:19:30.000000000",1018,481529.2]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1017,481861.5]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1020,2693598.0]
["2019-04-16T13:19:45.000000000","2019-04-16T20:19:45.000000000",1133,963.3448]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1022,90.09653]
["2019-04-16T13:20:00.000000000","2019-04-16T20:20:00.000000000",1130,748388738.0803]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1021,277.7665]
["2019-04-16T13:20:15.000000000","2019-04-16T20:20:15.000000000",1016,480700.0]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1019,60060.17]
["2019-04-16T13:20:30.000000000","2019-04-16T20:20:30.000000000",1018,481918.8]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1017,481794.8]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1020,2693600.0]
["2019-04-16T13:20:45.000000000","2019-04-16T20:20:45.000000000",1133,963.7636]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1022,90.02551]
["2019-04-16T13:21:00.000000000","2019-04-16T20:21:00.000000000",1130,748137972.4]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1021,277.5334]
["2019-04-16T13:21:15.000000000","2019-04-16T20:21:15.000000000",1016,480800.0]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1019,60700.200000000004]
["2019-04-16T13:21:30.000000000","2019-04-16T20:21:30.000000000",1018,481472.89999999997]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1017,481781.3]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1020,2693601.0]
["2019-04-16T13:21:45.000000000","2019-04-16T20:21:45.000000000",1133,963.3709]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1022,88.84676]
["2019-04-16T13:22:00.000000000","2019-04-16T20:22:00.000000000",1130,747540270.7245]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1021,277.751]
["2019-04-16T13:22:15.000000000","2019-04-16T20:22:15.000000000",1016,480600.0]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1019,59740.119999999995]
["2019-04-16T13:22:30.000000000","2019-04-16T20:22:30.000000000",1018,480464.60000000003]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1017,481867.7]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1020,2693602.0]
["2019-04-16T13:22:45.000000000","2019-04-16T20:22:45.000000000",1133,963.3198]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1022,90.14542]
["2019-04-16T13:23:00.000000000","2019-04-16T20:23:00.000000000",1130,748653283.8125]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1021,277.7976]
["2019-04-16T13:23:15.000000000","2019-04-16T20:23:15.000000000",1016,480100.0]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1019,59000.0]
["2019-04-16T13:23:30.000000000","2019-04-16T20:23:30.000000000",1018,481170.8]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1017,481797.9]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1020,2693604.0]
["2019-04-16T13:23:45.000000000","2019-04-16T20:23:45.000000000",1133,963.5062]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1022,89.19746]
["2019-04-16T13:24:00.000000000","2019-04-16T20:24:00.000000000",1130,747271742.898]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1021,277.5799]
["2019-04-16T13:24:15.000000000","2019-04-16T20:24:15.000000000",1016,480600.0]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1019,59206.740000000005]
["2019-04-16T13:24:30.000000000","2019-04-16T20:24:30.000000000",1018,481850.0]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1017,481754.2]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1020,2693605.0]
["2019-04-16T13:24:45.000000000","2019-04-16T20:24:45.000000000",1133,963.6063]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1022,89.39066]
["2019-04-16T13:25:00.000000000","2019-04-16T20:25:00.000000000",1130,748701516.496]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1021,277.6533]
["2019-04-16T13:25:15.000000000","2019-04-16T20:25:15.000000000",1016,480600.0]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1019,60006.79]
["2019-04-16T13:25:30.000000000","2019-04-16T20:25:30.000000000",1018,481745.8]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1017,481838.5]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1020,2693606.0]
["2019-04-16T13:25:45.000000000","2019-04-16T20:25:45.000000000",1133,963.4802]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1022,89.43062]
["2019-04-16T13:26:00.000000000","2019-04-16T20:26:00.000000000",1130,747099098.8812]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1021,277.6]
["2019-04-16T13:26:15.000000000","2019-04-16T20:26:15.000000000",1016,480800.0]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1019,60500.0]
["2019-04-16T13:26:30.000000000","2019-04-16T20:26:30.000000000",1018,481420.8]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1017,481845.8]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1020,2693607.0]
["2019-04-16T13:26:45.000000000","2019-04-16T20:26:45.000000000",1133,963.2145]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1022,89.53045]
["2019-04-16T13:27:00.000000000","2019-04-16T20:27:00.000000000",1130,747805101.2754]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1021,277.711]
["2019-04-16T13:27:15.000000000","2019-04-16T20:27:15.000000000",1016,480800.0]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1019,60346.76]
["2019-04-16T13:27:30.000000000","2019-04-16T20:27:30.000000000",1018,481414.60000000003]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1017,481882.3]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1020,2693608.0]
["2019-04-16T13:27:45.000000000","2019-04-16T20:27:45.000000000",1133,963.6323]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1022,90.60491]
["2019-04-16T13:28:00.000000000","2019-04-16T20:28:00.000000000",1130,747147877.202]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1021,277.3114]
["2019-04-16T13:28:15.000000000","2019-04-16T20:28:15.000000000",1016,480300.0]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1019,59693.41]
["2019-04-16T13:28:30.000000000","2019-04-16T20:28:30.000000000",1018,481660.39999999997]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1017,481754.2]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1020,2693609.0]
["2019-04-16T13:28:45.000000000","2019-04-16T20:28:45.000000000",1133,962.3959]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1022,91.77491]
["2019-04-16T13:29:00.000000000","2019-04-16T20:29:00.000000000",1130,747805934.142]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1021,277.7287]
["2019-04-16T13:29:15.000000000","2019-04-16T20:29:15.000000000",1016,480600.0]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1019,59500.0]
["2019-04-16T13:29:30.000000000","2019-04-16T20:29:30.000000000",1018,481837.5]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1017,481820.80000000005]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1020,2693611.0]
["2019-04-16T13:29:45.000000000","2019-04-16T20:29:45.000000000",1133,962.3271]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1022,94.60536]
["2019-04-16T13:30:00.000000000","2019-04-16T20:30:00.000000000",1130,748434092.4883]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1021,277.7664]
["2019-04-16T13:30:15.000000000","2019-04-16T20:30:15.000000000",1016,481100.0]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1019,60006.79]
["2019-04-16T13:30:30.000000000","2019-04-16T20:30:30.000000000",1018,480085.39999999997]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1017,481739.6]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1020,2693613.0]
["2019-04-16T13:30:45.000000000","2019-04-16T20:30:45.000000000",1133,961.8563]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1022,96.06173]
["2019-04-16T13:31:00.000000000","2019-04-16T20:31:00.000000000",1130,748135387.7946]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1021,277.8219]
["2019-04-16T13:31:15.000000000","2019-04-16T20:31:15.000000000",1016,480700.0]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1019,60353.44]
["2019-04-16T13:31:30.000000000","2019-04-16T20:31:30.000000000",1018,481768.7]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1017,481832.3]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1020,2693614.0]
["2019-04-16T13:31:45.000000000","2019-04-16T20:31:45.000000000",1133,962.4969]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1022,99.06763]
["2019-04-16T13:32:00.000000000","2019-04-16T20:32:00.000000000",1130,748554253.1544]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1021,277.913]
["2019-04-16T13:32:15.000000000","2019-04-16T20:32:15.000000000",1016,480900.0]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1019,60400.149999999994]
["2019-04-16T13:32:30.000000000","2019-04-16T20:32:30.000000000",1018,480337.5]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1017,481768.7]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1020,2693615.0]
["2019-04-16T13:32:45.000000000","2019-04-16T20:32:45.000000000",1133,962.1833]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1022,101.7715]
["2019-04-16T13:33:00.000000000","2019-04-16T20:33:00.000000000",1130,747986447.6505]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1021,277.6887]
["2019-04-16T13:33:15.000000000","2019-04-16T20:33:15.000000000",1016,480800.0]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1019,60146.810000000005]
["2019-04-16T13:33:30.000000000","2019-04-16T20:33:30.000000000",1018,480402.10000000003]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1017,481816.7]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1020,2693616.0]
["2019-04-16T13:33:45.000000000","2019-04-16T20:33:45.000000000",1133,962.1709]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1022,101.7427]
["2019-04-16T13:34:00.000000000","2019-04-16T20:34:00.000000000",1130,749213137.4863]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1021,278.1151]
["2019-04-16T13:34:15.000000000","2019-04-16T20:34:15.000000000",1016,480600.0]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1019,59800.049999999996]
["2019-04-16T13:34:30.000000000","2019-04-16T20:34:30.000000000",1018,480591.7]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1017,481708.3]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1020,2693618.0]
["2019-04-16T13:34:45.000000000","2019-04-16T20:34:45.000000000",1133,962.3208]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1022,102.4087]
["2019-04-16T13:35:00.000000000","2019-04-16T20:35:00.000000000",1130,748722907.7924]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1021,277.8042]
["2019-04-16T13:35:15.000000000","2019-04-16T20:35:15.000000000",1016,480900.0]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1019,59853.44]
["2019-04-16T13:35:30.000000000","2019-04-16T20:35:30.000000000",1018,480122.9]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1017,481760.4]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1020,2693619.0]
["2019-04-16T13:35:45.000000000","2019-04-16T20:35:45.000000000",1133,962.0666]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1022,102.3088]
["2019-04-16T13:36:00.000000000","2019-04-16T20:36:00.000000000",1130,748992278.2923]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1021,278.1905]
["2019-04-16T13:36:15.000000000","2019-04-16T20:36:15.000000000",1016,480700.0]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1019,60071.6]
["2019-04-16T13:36:30.000000000","2019-04-16T20:36:30.000000000",1018,480276.8]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1019,60253.450000000004]
["2019-04-16T13:36:45.000000000","2019-04-16T20:36:45.000000000",1018,480364.6]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1017,481825.0]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1020,2693621.0]
["2019-04-16T13:37:00.000000000","2019-04-16T20:37:00.000000000",1133,962.1167]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1022,103.5519]
["2019-04-16T13:37:15.000000000","2019-04-16T20:37:15.000000000",1130,748544346.5192]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1021,277.9884]
["2019-04-16T13:37:30.000000000","2019-04-16T20:37:30.000000000",1016,481100.0]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1019,60146.810000000005]
["2019-04-16T13:37:45.000000000","2019-04-16T20:37:45.000000000",1018,480516.7]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1017,481792.7]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1020,2693623.0]
["2019-04-16T13:38:00.000000000","2019-04-16T20:38:00.000000000",1133,962.0969]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1022,105.0571]
["2019-04-16T13:38:15.000000000","2019-04-16T20:38:15.000000000",1130,748820190.5802]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1021,277.8175]
["2019-04-16T13:38:30.000000000","2019-04-16T20:38:30.000000000",1016,481100.0]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1019,59946.74]
["2019-04-16T13:38:45.000000000","2019-04-16T20:38:45.000000000",1018,481118.7]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1017,481772.89999999997]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1020,2693624.0]
["2019-04-16T13:39:00.000000000","2019-04-16T20:39:00.000000000",1133,962.8208]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1022,107.972]
["2019-04-16T13:39:15.000000000","2019-04-16T20:39:15.000000000",1130,750040419.975]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1021,278.2637]
["2019-04-16T13:39:30.000000000","2019-04-16T20:39:30.000000000",1016,481800.0]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1019,60053.39]
["2019-04-16T13:39:45.000000000","2019-04-16T20:39:45.000000000",1018,481208.3]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1017,481697.9]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1020,2693625.0]
["2019-04-16T13:40:00.000000000","2019-04-16T20:40:00.000000000",1133,962.3416]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1022,107.8988]
["2019-04-16T13:40:15.000000000","2019-04-16T20:40:15.000000000",1130,749113821.7186]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1021,278.0862]
["2019-04-16T13:40:30.000000000","2019-04-16T20:40:30.000000000",1016,481400.0]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1019,60100.1]
["2019-04-16T13:40:45.000000000","2019-04-16T20:40:45.000000000",1018,480881.3]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1017,481864.6]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1020,2693627.0]
["2019-04-16T13:41:00.000000000","2019-04-16T20:41:00.000000000",1133,962.8396]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1022,104.844]
["2019-04-16T13:41:15.000000000","2019-04-16T20:41:15.000000000",1130,749736058.299]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1021,278.2505]
["2019-04-16T13:41:30.000000000","2019-04-16T20:41:30.000000000",1016,481600.0]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1019,59946.74]
["2019-04-16T13:41:45.000000000","2019-04-16T20:41:45.000000000",1018,480829.2]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1017,481720.8]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1020,2693628.0]
["2019-04-16T13:42:00.000000000","2019-04-16T20:42:00.000000000",1133,962.5333]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1022,102.0823]
["2019-04-16T13:42:15.000000000","2019-04-16T20:42:15.000000000",1130,748827784.5484]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1021,278.0285]
["2019-04-16T13:42:30.000000000","2019-04-16T20:42:30.000000000",1016,481000.0]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1019,59643.0]
["2019-04-16T13:42:45.000000000","2019-04-16T20:42:45.000000000",1018,480491.10000000003]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1017,481785.39999999997]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1020,2693630.0]
["2019-04-16T13:43:00.000000000","2019-04-16T20:43:00.000000000",1133,962.2708]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1022,99.8091]
["2019-04-16T13:43:15.000000000","2019-04-16T20:43:15.000000000",1130,749324498.557]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1021,277.9796]
["2019-04-16T13:43:30.000000000","2019-04-16T20:43:30.000000000",1016,480900.0]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1019,59600.1]
["2019-04-16T13:43:45.000000000","2019-04-16T20:43:45.000000000",1018,480429.19999999995]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1017,481853.1]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1020,2693631.0]
["2019-04-16T13:44:00.000000000","2019-04-16T20:44:00.000000000",1133,961.9927]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1022,98.83895]
["2019-04-16T13:44:15.000000000","2019-04-16T20:44:15.000000000",1130,747973112.7051]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1021,277.5179]
["2019-04-16T13:44:30.000000000","2019-04-16T20:44:30.000000000",1016,481300.0]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1019,59953.4]
["2019-04-16T13:44:45.000000000","2019-04-16T20:44:45.000000000",1018,481331.2]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1017,481732.3]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1020,2693633.0]
["2019-04-16T13:45:00.000000000","2019-04-16T20:45:00.000000000",1133,963.5594]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1022,97.49802]
["2019-04-16T13:45:15.000000000","2019-04-16T20:45:15.000000000",1130,748338385.9775]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1021,277.8797]
["2019-04-16T13:45:30.000000000","2019-04-16T20:45:30.000000000",1016,481200.0]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1019,59900.149999999994]
["2019-04-16T13:45:45.000000000","2019-04-16T20:45:45.000000000",1018,480308.3]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1017,481762.5]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1020,2693634.0]
["2019-04-16T13:46:00.000000000","2019-04-16T20:46:00.000000000",1133,963.2833]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1022,96.96971]
["2019-04-16T13:46:15.000000000","2019-04-16T20:46:15.000000000",1130,748350515.7846]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1021,277.7509]
["2019-04-16T13:46:30.000000000","2019-04-16T20:46:30.000000000",1016,481100.0]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1019,59800.049999999996]
["2019-04-16T13:46:45.000000000","2019-04-16T20:46:45.000000000",1018,480129.2]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1017,481683.0]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1020,2693635.0]
["2019-04-16T13:47:00.000000000","2019-04-16T20:47:00.000000000",1133,961.9665]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1022,97.32932]
["2019-04-16T13:47:15.000000000","2019-04-16T20:47:15.000000000",1130,748787709.824]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1021,277.8153]
["2019-04-16T13:47:30.000000000","2019-04-16T20:47:30.000000000",1016,481000.0]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1019,59800.049999999996]
["2019-04-16T13:47:45.000000000","2019-04-16T20:47:45.000000000",1018,480064.6]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1017,481842.69999999995]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1020,2693637.0]
["2019-04-16T13:48:00.000000000","2019-04-16T20:48:00.000000000",1133,962.1948]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1022,99.29621]
["2019-04-16T13:48:15.000000000","2019-04-16T20:48:15.000000000",1130,748351349.2503]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1021,277.6799]
["2019-04-16T13:48:30.000000000","2019-04-16T20:48:30.000000000",1016,481400.0]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1019,59953.4]
["2019-04-16T13:48:45.000000000","2019-04-16T20:48:45.000000000",1018,480683.3]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1017,481851.0]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1020,2693638.0]
["2019-04-16T13:49:00.000000000","2019-04-16T20:49:00.000000000",1133,962.2614]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1022,102.1134]
["2019-04-16T13:49:15.000000000","2019-04-16T20:49:15.000000000",1130,749386253.428]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1021,278.1683]
["2019-04-16T13:49:30.000000000","2019-04-16T20:49:30.000000000",1016,481400.0]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1019,60200.200000000004]
["2019-04-16T13:49:45.000000000","2019-04-16T20:49:45.000000000",1018,480331.2]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1017,481746.89999999997]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1020,2693639.0]
["2019-04-16T13:50:00.000000000","2019-04-16T20:50:00.000000000",1133,961.9136]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1022,104.8618]
["2019-04-16T13:50:15.000000000","2019-04-16T20:50:15.000000000",1130,748532117.868]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1021,277.9597]
["2019-04-16T13:50:30.000000000","2019-04-16T20:50:30.000000000",1016,481500.0]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1019,60300.049999999996]
["2019-04-16T13:50:45.000000000","2019-04-16T20:50:45.000000000",1018,480433.3]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1017,481637.5]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1020,2693641.0]
["2019-04-16T13:51:00.000000000","2019-04-16T20:51:00.000000000",1133,962.3667]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1022,109.526]
["2019-04-16T13:51:15.000000000","2019-04-16T20:51:15.000000000",1130,749435034.8558]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1021,278.3969]
["2019-04-16T13:51:30.000000000","2019-04-16T20:51:30.000000000",1016,482100.0]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1019,60300.049999999996]
["2019-04-16T13:51:45.000000000","2019-04-16T20:51:45.000000000",1018,483004.2]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1017,481660.39999999997]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1020,2693643.0]
["2019-04-16T13:52:00.000000000","2019-04-16T20:52:00.000000000",1133,964.7458]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1022,116.6832]
["2019-04-16T13:52:15.000000000","2019-04-16T20:52:15.000000000",1130,749023194.5601]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1021,278.0552]
["2019-04-16T13:52:30.000000000","2019-04-16T20:52:30.000000000",1016,482300.0]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1019,60300.049999999996]
["2019-04-16T13:52:45.000000000","2019-04-16T20:52:45.000000000",1018,483339.60000000003]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1017,483733.3]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1020,2693644.0]
["2019-04-16T13:53:00.000000000","2019-04-16T20:53:00.000000000",1133,967.0708]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1022,121.554]
["2019-04-16T13:53:15.000000000","2019-04-16T20:53:15.000000000",1130,750608152.6905]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1021,278.702]
["2019-04-16T13:53:30.000000000","2019-04-16T20:53:30.000000000",1016,482100.0]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1019,60300.049999999996]
["2019-04-16T13:53:45.000000000","2019-04-16T20:53:45.000000000",1018,483545.8]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1017,483877.1]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1020,2693646.0]
["2019-04-16T13:54:00.000000000","2019-04-16T20:54:00.000000000",1133,967.3708]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1022,128.7356]
["2019-04-16T13:54:15.000000000","2019-04-16T20:54:15.000000000",1130,750500954.874]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1021,278.5879]
["2019-04-16T13:54:30.000000000","2019-04-16T20:54:30.000000000",1016,483000.0]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1019,60400.149999999994]
["2019-04-16T13:54:45.000000000","2019-04-16T20:54:45.000000000",1018,482470.8]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1017,483779.2]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1020,2693648.0]
["2019-04-16T13:55:00.000000000","2019-04-16T20:55:00.000000000",1133,965.9792]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1022,139.2074]
["2019-04-16T13:55:15.000000000","2019-04-16T20:55:15.000000000",1130,751470147.9328]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1021,279.2472]
["2019-04-16T13:55:30.000000000","2019-04-16T20:55:30.000000000",1016,483000.0]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1019,60700.200000000004]
["2019-04-16T13:55:45.000000000","2019-04-16T20:55:45.000000000",1018,482620.8]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1017,483849.0]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1020,2693650.0]
["2019-04-16T13:56:00.000000000","2019-04-16T20:56:00.000000000",1133,965.9907]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1022,139.9422]
["2019-04-16T13:56:15.000000000","2019-04-16T20:56:15.000000000",1130,751566330.465]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1021,279.0807]
["2019-04-16T13:56:30.000000000","2019-04-16T20:56:30.000000000",1016,483100.0]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1019,60493.46]
["2019-04-16T13:56:45.000000000","2019-04-16T20:56:45.000000000",1018,482833.3]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1017,483742.7]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1020,2693651.0]
["2019-04-16T13:57:00.000000000","2019-04-16T20:57:00.000000000",1133,966.1135]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1022,145.3546]
["2019-04-16T13:57:15.000000000","2019-04-16T20:57:15.000000000",1130,752356397.8944]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1021,279.3893]
["2019-04-16T13:57:30.000000000","2019-04-16T20:57:30.000000000",1016,483500.0]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1019,60300.049999999996]
["2019-04-16T13:57:45.000000000","2019-04-16T20:57:45.000000000",1018,482857.1]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1017,483770.8]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1020,2693654.0]
["2019-04-16T13:58:00.000000000","2019-04-16T20:58:00.000000000",1133,966.3416]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1022,149.668]
["2019-04-16T13:58:15.000000000","2019-04-16T20:58:15.000000000",1130,751705371.306]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1021,279.0052]
["2019-04-16T13:58:30.000000000","2019-04-16T20:58:30.000000000",1016,483400.0]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1019,60353.44]
["2019-04-16T13:58:45.000000000","2019-04-16T20:58:45.000000000",1018,482418.8]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1017,483751.0]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1020,2693656.0]
["2019-04-16T13:59:00.000000000","2019-04-16T20:59:00.000000000",1133,966.4385]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1022,149.4216]
["2019-04-16T13:59:15.000000000","2019-04-16T20:59:15.000000000",1130,752411118.8776]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1021,279.4381]
["2019-04-16T13:59:30.000000000","2019-04-16T20:59:30.000000000",1016,483500.0]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1019,60300.049999999996]
["2019-04-16T13:59:45.000000000","2019-04-16T20:59:45.000000000",1018,482808.3]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1017,483746.89999999997]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1020,2693658.0]
["2019-04-16T14:00:00.000000000","2019-04-16T21:00:00.000000000",1133,966.9552]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1022,152.523]
["2019-04-16T14:00:15.000000000","2019-04-16T21:00:15.000000000",1130,752483877.5542]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1021,279.3182]
["2019-04-16T14:00:30.000000000","2019-04-16T21:00:30.000000000",1016,483800.0]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1019,60300.049999999996]
["2019-04-16T14:00:45.000000000","2019-04-16T21:00:45.000000000",1018,483022.89999999997]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1017,483661.5]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1020,2693660.0]
["2019-04-16T14:01:00.000000000","2019-04-16T21:01:00.000000000",1133,966.5323]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1022,153.6329]
["2019-04-16T14:01:15.000000000","2019-04-16T21:01:15.000000000",1130,752514056.534]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1021,279.6069]
["2019-04-16T14:01:30.000000000","2019-04-16T21:01:30.000000000",1016,483700.0]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1019,60300.049999999996]
["2019-04-16T14:01:45.000000000","2019-04-16T21:01:45.000000000",1018,482972.89999999997]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1017,483706.5]
["2019-04-16T14:02:00.000000000","2019-04-16T21:02:00.000000000",1020,2693662.0]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1017,483716.7]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1020,2693663.0]
["2019-04-16T14:02:15.000000000","2019-04-16T21:02:15.000000000",1133,965.9417]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1022,152.2366]
["2019-04-16T14:02:30.000000000","2019-04-16T21:02:30.000000000",1130,751623830.9083]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1021,279.2184]
["2019-04-16T14:02:45.000000000","2019-04-16T21:02:45.000000000",1016,483600.0]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1019,60100.1]
["2019-04-16T14:03:00.000000000","2019-04-16T21:03:00.000000000",1018,483241.69999999995]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1017,483640.60000000003]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1020,2693665.0]
["2019-04-16T14:03:15.000000000","2019-04-16T21:03:15.000000000",1133,966.5927]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1022,159.1074]
["2019-04-16T14:03:30.000000000","2019-04-16T21:03:30.000000000",1130,753095399.433]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1021,279.7733]
["2019-04-16T14:03:45.000000000","2019-04-16T21:03:45.000000000",1016,483900.0]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1019,60157.3]
["2019-04-16T14:04:00.000000000","2019-04-16T21:04:00.000000000",1018,483080.4]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1019,60253.450000000004]
["2019-04-16T14:04:15.000000000","2019-04-16T21:04:15.000000000",1018,483208.3]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1017,483708.3]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1020,2693668.0]
["2019-04-16T14:04:30.000000000","2019-04-16T21:04:30.000000000",1133,968.7458]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1022,165.7808]
["2019-04-16T14:04:45.000000000","2019-04-16T21:04:45.000000000",1130,752899341.183]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1021,279.6424]
["2019-04-16T14:05:00.000000000","2019-04-16T21:05:00.000000000",1016,484000.0]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1019,60453.4]
["2019-04-16T14:05:15.000000000","2019-04-16T21:05:15.000000000",1018,483081.2]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1017,483688.60000000003]
["2019-04-16T14:05:30.000000000","2019-04-16T21:05:30.000000000",1020,2693670.0]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1017,483633.30000000005]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1020,2693670.0]
["2019-04-16T14:05:45.000000000","2019-04-16T21:05:45.000000000",1133,967.0375]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1022,159.6225]
["2019-04-16T14:06:00.000000000","2019-04-16T21:06:00.000000000",1130,753473652.12]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1021,279.6668]
["2019-04-16T14:06:15.000000000","2019-04-16T21:06:15.000000000",1016,484300.0]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1019,60146.810000000005]
["2019-04-16T14:06:30.000000000","2019-04-16T21:06:30.000000000",1018,483425.0]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1017,483746.89999999997]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1020,2693673.0]
["2019-04-16T14:06:45.000000000","2019-04-16T21:06:45.000000000",1133,967.3157]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1022,166.3869]
["2019-04-16T14:07:00.000000000","2019-04-16T21:07:00.000000000",1130,753629905.8594]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1021,279.8866]
["2019-04-16T14:07:15.000000000","2019-04-16T21:07:15.000000000",1016,483800.0]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1019,60153.48]
["2019-04-16T14:07:30.000000000","2019-04-16T21:07:30.000000000",1018,484979.2]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1017,483783.3]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1020,2693675.0]
["2019-04-16T14:07:45.000000000","2019-04-16T21:07:45.000000000",1133,967.5354]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1022,160.2974]
["2019-04-16T14:08:00.000000000","2019-04-16T21:08:00.000000000",1130,752889176.19]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1021,279.5758]
["2019-04-16T14:08:15.000000000","2019-04-16T21:08:15.000000000",1016,483900.0]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1019,59946.74]
["2019-04-16T14:08:30.000000000","2019-04-16T21:08:30.000000000",1018,483500.0]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1017,483745.8]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1020,2693678.0]
["2019-04-16T14:08:45.000000000","2019-04-16T21:08:45.000000000",1133,966.4958]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1022,154.3456]
["2019-04-16T14:09:00.000000000","2019-04-16T21:09:00.000000000",1130,752297934.1384]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1021,279.6668]
["2019-04-16T14:09:15.000000000","2019-04-16T21:09:15.000000000",1016,483300.0]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1019,59546.71]
["2019-04-16T14:09:30.000000000","2019-04-16T21:09:30.000000000",1018,482379.2]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1017,483720.8]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1020,2693679.0]
["2019-04-16T14:09:45.000000000","2019-04-16T21:09:45.000000000",1133,965.9645]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1022,141.6183]
["2019-04-16T14:10:00.000000000","2019-04-16T21:10:00.000000000",1130,751951546.72]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1021,278.9919]
["2019-04-16T14:10:15.000000000","2019-04-16T21:10:15.000000000",1016,483200.0]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1019,59100.1]
["2019-04-16T14:10:30.000000000","2019-04-16T21:10:30.000000000",1018,482587.5]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1017,483696.9]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1020,2693682.0]
["2019-04-16T14:10:45.000000000","2019-04-16T21:10:45.000000000",1133,966.6032]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1022,149.7146]
["2019-04-16T14:11:00.000000000","2019-04-16T21:11:00.000000000",1130,752286929.7006]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1021,279.4048]
["2019-04-16T14:11:15.000000000","2019-04-16T21:11:15.000000000",1016,483400.0]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1019,59706.740000000005]
["2019-04-16T14:11:30.000000000","2019-04-16T21:11:30.000000000",1018,482339.60000000003]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1017,483663.5]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1020,2693683.0]
["2019-04-16T14:11:45.000000000","2019-04-16T21:11:45.000000000",1133,965.9573]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1022,137.5091]
["2019-04-16T14:12:00.000000000","2019-04-16T21:12:00.000000000",1130,751510091.0548]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1021,278.932]
["2019-04-16T14:12:15.000000000","2019-04-16T21:12:15.000000000",1016,483100.0]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1019,59693.41]
["2019-04-16T14:12:30.000000000","2019-04-16T21:12:30.000000000",1018,482054.19999999995]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1017,483895.8]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1020,2693686.0]
["2019-04-16T14:12:45.000000000","2019-04-16T21:12:45.000000000",1133,967.2875]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1022,122.6084]
["2019-04-16T14:13:00.000000000","2019-04-16T21:13:00.000000000",1130,751301349.632]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1021,279.1629]
["2019-04-16T14:13:15.000000000","2019-04-16T21:13:15.000000000",1016,483400.0]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1019,58893.36]
["2019-04-16T14:13:30.000000000","2019-04-16T21:13:30.000000000",1018,482818.8]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1017,483830.2]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1020,2693687.0]
["2019-04-16T14:13:45.000000000","2019-04-16T21:13:45.000000000",1133,966.6052]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1022,138.7635]
["2019-04-16T14:14:00.000000000","2019-04-16T21:14:00.000000000",1130,753042029.904]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1021,279.3159]
["2019-04-16T14:14:15.000000000","2019-04-16T21:14:15.000000000",1016,483400.0]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1019,59460.079999999994]
["2019-04-16T14:14:30.000000000","2019-04-16T21:14:30.000000000",1018,482639.6]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1017,483856.3]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1020,2693689.0]
["2019-04-16T14:14:45.000000000","2019-04-16T21:14:45.000000000",1133,967.4521]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1022,132.685]
["2019-04-16T14:15:00.000000000","2019-04-16T21:15:00.000000000",1130,751643217.065]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1021,279.1761]
["2019-04-16T14:15:15.000000000","2019-04-16T21:15:15.000000000",1016,483400.0]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1019,60353.44]
["2019-04-16T14:15:30.000000000","2019-04-16T21:15:30.000000000",1018,482297.9]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1017,483749.0]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1020,2693691.0]
["2019-04-16T14:15:45.000000000","2019-04-16T21:15:45.000000000",1133,967.199]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1022,128.6446]
["2019-04-16T14:16:00.000000000","2019-04-16T21:16:00.000000000",1130,751536017.8326]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1021,279.0807]
["2019-04-16T14:16:15.000000000","2019-04-16T21:16:15.000000000",1016,482700.0]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1019,59793.509999999995]
["2019-04-16T14:16:30.000000000","2019-04-16T21:16:30.000000000",1018,482562.5]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1017,483833.3]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1020,2693693.0]
["2019-04-16T14:16:45.000000000","2019-04-16T21:16:45.000000000",1133,966.4646]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1022,135.036]
["2019-04-16T14:17:00.000000000","2019-04-16T21:17:00.000000000",1130,751925006.3604]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1021,279.2916]
["2019-04-16T14:17:15.000000000","2019-04-16T21:17:15.000000000",1016,483300.0]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1019,59500.0]
["2019-04-16T14:17:30.000000000","2019-04-16T21:17:30.000000000",1018,482779.2]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1017,483720.8]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1020,2693694.0]
["2019-04-16T14:17:45.000000000","2019-04-16T21:17:45.000000000",1133,966.625]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1022,137.1783]
["2019-04-16T14:18:00.000000000","2019-04-16T21:18:00.000000000",1130,753336791.4565]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1021,279.3715]
["2019-04-16T14:18:15.000000000","2019-04-16T21:18:15.000000000",1016,483600.0]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1019,59900.149999999994]
["2019-04-16T14:18:30.000000000","2019-04-16T21:18:30.000000000",1018,484422.9]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1017,483749.0]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1020,2693697.0]
["2019-04-16T14:18:45.000000000","2019-04-16T21:18:45.000000000",1133,967.1073]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1022,135.5688]
["2019-04-16T14:19:00.000000000","2019-04-16T21:19:00.000000000",1130,751854470.5914]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1021,279.1961]
["2019-04-16T14:19:15.000000000","2019-04-16T21:19:15.000000000",1016,483100.0]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1019,60153.48]
["2019-04-16T14:19:30.000000000","2019-04-16T21:19:30.000000000",1018,482743.7]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1017,483629.2]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1020,2693698.0]
["2019-04-16T14:19:45.000000000","2019-04-16T21:19:45.000000000",1133,966.4271]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1022,144.9551]
["2019-04-16T14:20:00.000000000","2019-04-16T21:20:00.000000000",1130,753392053.4732]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1021,279.4914]
["2019-04-16T14:20:15.000000000","2019-04-16T21:20:15.000000000",1016,483500.0]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1019,60253.450000000004]
["2019-04-16T14:20:30.000000000","2019-04-16T21:20:30.000000000",1018,483002.1]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1017,485469.80000000005]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1020,2693701.0]
["2019-04-16T14:20:45.000000000","2019-04-16T21:20:45.000000000",1133,970.2031]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1022,150.1355]
["2019-04-16T14:21:00.000000000","2019-04-16T21:21:00.000000000",1130,752598240.4219]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1021,279.5269]
["2019-04-16T14:21:15.000000000","2019-04-16T21:21:15.000000000",1016,483900.0]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1019,60546.71]
["2019-04-16T14:21:30.000000000","2019-04-16T21:21:30.000000000",1018,485543.8]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1017,483656.3]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1020,2693703.0]
["2019-04-16T14:21:45.000000000","2019-04-16T21:21:45.000000000",1133,969.1584]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1022,164.4021]
["2019-04-16T14:22:00.000000000","2019-04-16T21:22:00.000000000",1130,754636854.8955]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1021,279.9265]
["2019-04-16T14:22:15.000000000","2019-04-16T21:22:15.000000000",1016,483800.0]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1019,60700.200000000004]
["2019-04-16T14:22:30.000000000","2019-04-16T21:22:30.000000000",1018,485729.2]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1017,485744.8]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1020,2693705.0]
["2019-04-16T14:22:45.000000000","2019-04-16T21:22:45.000000000",1133,971.3635]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1022,161.605]
["2019-04-16T14:23:00.000000000","2019-04-16T21:23:00.000000000",1130,753507416.3034]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1021,279.7267]
["2019-04-16T14:23:15.000000000","2019-04-16T21:23:15.000000000",1016,484100.0]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1019,60546.71]
["2019-04-16T14:23:30.000000000","2019-04-16T21:23:30.000000000",1018,483102.10000000003]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1017,483747.9]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1020,2693708.0]
["2019-04-16T14:23:45.000000000","2019-04-16T21:23:45.000000000",1133,966.7833]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1022,152.7538]
["2019-04-16T14:24:00.000000000","2019-04-16T21:24:00.000000000",1130,754040252.462]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1021,280.0198]
["2019-04-16T14:24:15.000000000","2019-04-16T21:24:15.000000000",1016,484200.0]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1019,59693.41]
["2019-04-16T14:24:30.000000000","2019-04-16T21:24:30.000000000",1018,482693.8]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1017,483736.5]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1020,2693709.0]
["2019-04-16T14:24:45.000000000","2019-04-16T21:24:45.000000000",1133,966.5823]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1022,141.0944]
["2019-04-16T14:25:00.000000000","2019-04-16T21:25:00.000000000",1130,751618897.654]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1021,279.154]
["2019-04-16T14:25:15.000000000","2019-04-16T21:25:15.000000000",1016,483600.0]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1019,59300.049999999996]
["2019-04-16T14:25:30.000000000","2019-04-16T21:25:30.000000000",1018,482597.89999999997]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1017,483679.19999999995]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1020,2693712.0]
["2019-04-16T14:25:45.000000000","2019-04-16T21:25:45.000000000",1133,965.8667]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1022,132.8715]
["2019-04-16T14:26:00.000000000","2019-04-16T21:26:00.000000000",1130,751344427.7136]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1021,278.8076]
["2019-04-16T14:26:15.000000000","2019-04-16T21:26:15.000000000",1016,482700.0]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1019,59200.200000000004]
["2019-04-16T14:26:30.000000000","2019-04-16T21:26:30.000000000",1018,482068.8]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1017,483791.7]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1020,2693713.0]
["2019-04-16T14:26:45.000000000","2019-04-16T21:26:45.000000000",1133,967.1229]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1022,122.9748]
["2019-04-16T14:27:00.000000000","2019-04-16T21:27:00.000000000",1130,750418078.5768]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1021,278.6123]
["2019-04-16T14:27:15.000000000","2019-04-16T21:27:15.000000000",1016,482400.0]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1019,59146.810000000005]
["2019-04-16T14:27:30.000000000","2019-04-16T21:27:30.000000000",1018,483597.89999999997]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1017,483642.7]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1020,2693715.0]
["2019-04-16T14:27:45.000000000","2019-04-16T21:27:45.000000000",1133,966.8864]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1022,108.9577]
["2019-04-16T14:28:00.000000000","2019-04-16T21:28:00.000000000",1130,750388726.293]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1021,278.3925]
["2019-04-16T14:28:15.000000000","2019-04-16T21:28:15.000000000",1016,482300.0]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1019,59000.0]
["2019-04-16T14:28:30.000000000","2019-04-16T21:28:30.000000000",1018,483347.89999999997]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1017,482013.5]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1020,2693716.0]
["2019-04-16T14:28:45.000000000","2019-04-16T21:28:45.000000000",1133,963.6781]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1022,110.5338]
["2019-04-16T14:29:00.000000000","2019-04-16T21:29:00.000000000",1130,749844883.2277]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1021,278.3925]
["2019-04-16T14:29:15.000000000","2019-04-16T21:29:15.000000000",1016,481900.0]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1019,59253.450000000004]
["2019-04-16T14:29:30.000000000","2019-04-16T21:29:30.000000000",1018,482783.3]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1017,481929.19999999995]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1020,2693718.0]
["2019-04-16T14:29:45.000000000","2019-04-16T21:29:45.000000000",1133,965.348]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1022,116.4213]
["2019-04-16T14:30:00.000000000","2019-04-16T21:30:00.000000000",1130,751059499.1172]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1021,278.7344]
["2019-04-16T14:30:15.000000000","2019-04-16T21:30:15.000000000",1016,482100.0]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1019,60160.03]
["2019-04-16T14:30:30.000000000","2019-04-16T21:30:30.000000000",1018,483462.5]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1017,483359.39999999997]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1020,2693719.0]
["2019-04-16T14:30:45.000000000","2019-04-16T21:30:45.000000000",1133,966.8531]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1022,113.9993]
["2019-04-16T14:31:00.000000000","2019-04-16T21:31:00.000000000",1130,749941345.392]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1021,278.4058]
["2019-04-16T14:31:15.000000000","2019-04-16T21:31:15.000000000",1016,482500.0]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1019,60400.149999999994]
["2019-04-16T14:31:30.000000000","2019-04-16T21:31:30.000000000",1018,483312.5]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1017,481684.1]
["2019-04-16T14:31:45.000000000","2019-04-16T21:31:45.000000000",1020,2693721.0]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1017,481633.30000000005]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1020,2693722.0]
["2019-04-16T14:32:00.000000000","2019-04-16T21:32:00.000000000",1133,964.3395]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1022,107.7233]
["2019-04-16T14:32:15.000000000","2019-04-16T21:32:15.000000000",1130,749798326.8166]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1021,278.2348]
["2019-04-16T14:32:30.000000000","2019-04-16T21:32:30.000000000",1016,481900.0]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1019,59700.200000000004]
["2019-04-16T14:32:45.000000000","2019-04-16T21:32:45.000000000",1018,483002.1]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1017,481689.6]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1020,2693723.0]
["2019-04-16T14:33:00.000000000","2019-04-16T21:33:00.000000000",1133,963.2375]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1022,102.1445]
["2019-04-16T14:33:15.000000000","2019-04-16T21:33:15.000000000",1130,749308078.2086]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1021,278.317]
["2019-04-16T14:33:30.000000000","2019-04-16T21:33:30.000000000",1016,482000.0]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1019,58953.4]
["2019-04-16T14:33:45.000000000","2019-04-16T21:33:45.000000000",1018,481300.0]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1017,481738.60000000003]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1020,2693724.0]
["2019-04-16T14:34:00.000000000","2019-04-16T21:34:00.000000000",1133,964.2074]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1022,100.5395]
["2019-04-16T14:34:15.000000000","2019-04-16T21:34:15.000000000",1130,749302977.7225]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1021,278.1417]
["2019-04-16T14:34:30.000000000","2019-04-16T21:34:30.000000000",1016,481700.0]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1019,59300.049999999996]
["2019-04-16T14:34:45.000000000","2019-04-16T21:34:45.000000000",1018,482541.7]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1017,482175.0]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1020,2693726.0]
["2019-04-16T14:35:00.000000000","2019-04-16T21:35:00.000000000",1133,965.3]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1022,102.1822]
["2019-04-16T14:35:15.000000000","2019-04-16T21:35:15.000000000",1130,749853045.3652]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1021,278.4614]
["2019-04-16T14:35:30.000000000","2019-04-16T21:35:30.000000000",1016,482200.0]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1019,60353.44]
["2019-04-16T14:35:45.000000000","2019-04-16T21:35:45.000000000",1018,483377.1]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1017,481735.4]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1020,2693727.0]
["2019-04-16T14:36:00.000000000","2019-04-16T21:36:00.000000000",1133,965.2062]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1022,106.8798]
["2019-04-16T14:36:15.000000000","2019-04-16T21:36:15.000000000",1130,750392078.3328]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1021,278.3592]
["2019-04-16T14:36:30.000000000","2019-04-16T21:36:30.000000000",1016,481800.0]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1019,60646.810000000005]
["2019-04-16T14:36:45.000000000","2019-04-16T21:36:45.000000000",1018,481347.89999999997]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1017,481813.5]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1020,2693729.0]
["2019-04-16T14:37:00.000000000","2019-04-16T21:37:00.000000000",1133,964.3823]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1022,100.7015]
["2019-04-16T14:37:15.000000000","2019-04-16T21:37:15.000000000",1130,749303821.014]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1021,278.3747]
["2019-04-16T14:37:30.000000000","2019-04-16T21:37:30.000000000",1016,481800.0]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1019,59740.119999999995]
["2019-04-16T14:37:45.000000000","2019-04-16T21:37:45.000000000",1018,482725.0]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1017,481702.1]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1020,2693730.0]
["2019-04-16T14:38:00.000000000","2019-04-16T21:38:00.000000000",1133,964.9292]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1022,95.60216]
["2019-04-16T14:38:15.000000000","2019-04-16T21:38:15.000000000",1130,749956529.6211]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1021,278.3837]
["2019-04-16T14:38:30.000000000","2019-04-16T21:38:30.000000000",1016,481500.0]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1019,59046.71]
["2019-04-16T14:38:45.000000000","2019-04-16T21:38:45.000000000",1018,483195.80000000005]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1017,481686.5]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1020,2693731.0]
["2019-04-16T14:39:00.000000000","2019-04-16T21:39:00.000000000",1133,963.1094]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1022,92.17894]
["2019-04-16T14:39:15.000000000","2019-04-16T21:39:15.000000000",1130,749293072.4644]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1021,278.0951]
["2019-04-16T14:39:30.000000000","2019-04-16T21:39:30.000000000",1016,481600.0]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1019,59153.48]
["2019-04-16T14:39:45.000000000","2019-04-16T21:39:45.000000000",1018,482287.5]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1017,481797.9]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1020,2693733.0]
["2019-04-16T14:40:00.000000000","2019-04-16T21:40:00.000000000",1133,962.8687]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1022,87.78839]
["2019-04-16T14:40:15.000000000","2019-04-16T21:40:15.000000000",1133,962.6708]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1022,86.74217]
["2019-04-16T14:40:30.000000000","2019-04-16T21:40:30.000000000",1130,749095630.6239]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1021,277.9818]
["2019-04-16T14:40:45.000000000","2019-04-16T21:40:45.000000000",1016,481200.0]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1019,59800.049999999996]
["2019-04-16T14:41:00.000000000","2019-04-16T21:41:00.000000000",1018,482310.4]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1017,481728.1]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1020,2693734.0]
["2019-04-16T14:41:15.000000000","2019-04-16T21:41:15.000000000",1133,963.3344]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1022,84.30461]
["2019-04-16T14:41:30.000000000","2019-04-16T21:41:30.000000000",1130,749221436.7166]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1021,278.3214]
["2019-04-16T14:41:45.000000000","2019-04-16T21:41:45.000000000",1016,481500.0]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1019,60200.200000000004]
["2019-04-16T14:42:00.000000000","2019-04-16T21:42:00.000000000",1018,480839.60000000003]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1017,481923.0]
["2019-04-16T14:42:15.000000000","2019-04-16T21:42:15.000000000",1020,2693735.0]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1017,481856.3]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1020,2693736.0]
["2019-04-16T14:42:30.000000000","2019-04-16T21:42:30.000000000",1133,962.748]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1022,83.32777]
["2019-04-16T14:42:45.000000000","2019-04-16T21:42:45.000000000",1130,749156535.2016]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1021,278.1705]
["2019-04-16T14:43:00.000000000","2019-04-16T21:43:00.000000000",1016,481300.0]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1019,59846.76]
["2019-04-16T14:43:15.000000000","2019-04-16T21:43:15.000000000",1018,482485.4]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1017,481819.8]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1020,2693736.0]
["2019-04-16T14:43:30.000000000","2019-04-16T21:43:30.000000000",1133,963.5844]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1022,83.18349]
["2019-04-16T14:43:45.000000000","2019-04-16T21:43:45.000000000",1130,749694752.5911]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1021,278.388]
["2019-04-16T14:44:00.000000000","2019-04-16T21:44:00.000000000",1016,481800.0]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1019,59500.0]
["2019-04-16T14:44:15.000000000","2019-04-16T21:44:15.000000000",1018,481112.5]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1017,481911.80000000005]
["2019-04-16T14:44:30.000000000","2019-04-16T21:44:30.000000000",1020,2693738.0]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1017,481716.7]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1020,2693738.0]
["2019-04-16T14:44:45.000000000","2019-04-16T21:44:45.000000000",1133,962.5021]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1022,83.92722]
["2019-04-16T14:45:00.000000000","2019-04-16T21:45:00.000000000",1130,749426195.849]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1021,278.3414]
["2019-04-16T14:45:15.000000000","2019-04-16T21:45:15.000000000",1016,482000.0]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1019,59753.450000000004]
["2019-04-16T14:45:30.000000000","2019-04-16T21:45:30.000000000",1018,483177.1]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1017,481642.7]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1020,2693739.0]
["2019-04-16T14:45:45.000000000","2019-04-16T21:45:45.000000000",1133,964.701]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1022,83.97603]
["2019-04-16T14:46:00.000000000","2019-04-16T21:46:00.000000000",1130,750305989.006]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1021,278.3259]
["2019-04-16T14:46:15.000000000","2019-04-16T21:46:15.000000000",1016,481800.0]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1019,60153.48]
["2019-04-16T14:46:30.000000000","2019-04-16T21:46:30.000000000",1018,480270.8]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1017,481926.10000000003]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1020,2693741.0]
["2019-04-16T14:46:45.000000000","2019-04-16T21:46:45.000000000",1133,962.1594]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1022,83.80064]
["2019-04-16T14:47:00.000000000","2019-04-16T21:47:00.000000000",1130,749432687.3366]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1021,278.428]
["2019-04-16T14:47:15.000000000","2019-04-16T21:47:15.000000000",1016,482200.0]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1019,60300.049999999996]
["2019-04-16T14:47:30.000000000","2019-04-16T21:47:30.000000000",1018,483164.60000000003]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1017,481904.2]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1020,2693742.0]
["2019-04-16T14:47:45.000000000","2019-04-16T21:47:45.000000000",1133,964.9917]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1022,84.10036]
["2019-04-16T14:48:00.000000000","2019-04-16T21:48:00.000000000",1130,750126873.4884]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1021,278.3658]
["2019-04-16T14:48:15.000000000","2019-04-16T21:48:15.000000000",1016,482200.0]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1019,60046.71]
["2019-04-16T14:48:30.000000000","2019-04-16T21:48:30.000000000",1018,483187.5]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1017,483566.7]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1020,2693743.0]
["2019-04-16T14:48:45.000000000","2019-04-16T21:48:45.000000000",1133,966.823]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1022,83.8095]
["2019-04-16T14:49:00.000000000","2019-04-16T21:49:00.000000000",1130,750067350.864]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1021,278.5701]
["2019-04-16T14:49:15.000000000","2019-04-16T21:49:15.000000000",1016,482100.0]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1019,59646.810000000005]
["2019-04-16T14:49:30.000000000","2019-04-16T21:49:30.000000000",1018,483037.5]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1017,481943.8]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1020,2693744.0]
["2019-04-16T14:49:45.000000000","2019-04-16T21:49:45.000000000",1133,965.098]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1022,84.31345]
["2019-04-16T14:50:00.000000000","2019-04-16T21:50:00.000000000",1130,749834351.0816]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1021,278.3814]
["2019-04-16T14:50:15.000000000","2019-04-16T21:50:15.000000000",1016,482600.0]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1019,59600.1]
["2019-04-16T14:50:30.000000000","2019-04-16T21:50:30.000000000",1018,483143.7]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1017,483874.0]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1020,2693745.0]
["2019-04-16T14:50:45.000000000","2019-04-16T21:50:45.000000000",1133,966.8532]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1022,83.71632]
["2019-04-16T14:51:00.000000000","2019-04-16T21:51:00.000000000",1130,750181862.2892]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1021,278.6456]
["2019-04-16T14:51:15.000000000","2019-04-16T21:51:15.000000000",1016,482600.0]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1019,60006.79]
["2019-04-16T14:51:30.000000000","2019-04-16T21:51:30.000000000",1018,483129.2]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1017,483910.39999999997]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1020,2693746.0]
["2019-04-16T14:51:45.000000000","2019-04-16T21:51:45.000000000",1133,967.1896]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1022,83.41219]
["2019-04-16T14:52:00.000000000","2019-04-16T21:52:00.000000000",1130,749984410.7074]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1021,278.4436]
["2019-04-16T14:52:15.000000000","2019-04-16T21:52:15.000000000",1016,482900.0]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1019,60200.200000000004]
["2019-04-16T14:52:30.000000000","2019-04-16T21:52:30.000000000",1018,483593.8]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1017,481944.8]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1020,2693747.0]
["2019-04-16T14:52:45.000000000","2019-04-16T21:52:45.000000000",1133,964.9427]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1022,81.80262]
["2019-04-16T14:53:00.000000000","2019-04-16T21:53:00.000000000",1130,750463646.5608]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1021,278.5258]
["2019-04-16T14:53:15.000000000","2019-04-16T21:53:15.000000000",1016,482400.0]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1019,60100.1]
["2019-04-16T14:53:30.000000000","2019-04-16T21:53:30.000000000",1018,483456.2]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1017,481553.1]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1020,2693748.0]
["2019-04-16T14:53:45.000000000","2019-04-16T21:53:45.000000000",1133,964.6718]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1022,79.22074]
["2019-04-16T14:54:00.000000000","2019-04-16T21:54:00.000000000",1130,749369185.5618]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1021,278.2238]
["2019-04-16T14:54:15.000000000","2019-04-16T21:54:15.000000000",1016,482400.0]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1019,59646.810000000005]
["2019-04-16T14:54:30.000000000","2019-04-16T21:54:30.000000000",1018,483425.0]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1017,482149.0]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1020,2693750.0]
["2019-04-16T14:54:45.000000000","2019-04-16T21:54:45.000000000",1133,963.6323]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1022,76.36813]
["2019-04-16T14:55:00.000000000","2019-04-16T21:55:00.000000000",1130,750559562.5]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1021,278.4147]
["2019-04-16T14:55:15.000000000","2019-04-16T21:55:15.000000000",1016,482200.0]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1019,59400.149999999994]
["2019-04-16T14:55:30.000000000","2019-04-16T21:55:30.000000000",1018,483337.5]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1017,482197.9]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1020,2693751.0]
["2019-04-16T14:55:45.000000000","2019-04-16T21:55:45.000000000",1133,963.7]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1022,73.62634]
["2019-04-16T14:56:00.000000000","2019-04-16T21:56:00.000000000",1130,749142658.7289]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1021,278.2127]
["2019-04-16T14:56:15.000000000","2019-04-16T21:56:15.000000000",1016,482000.0]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1019,59500.0]
["2019-04-16T14:56:30.000000000","2019-04-16T21:56:30.000000000",1018,483470.8]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1017,481554.19999999995]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1020,2693752.0]
["2019-04-16T14:56:45.000000000","2019-04-16T21:56:45.000000000",1133,964.7042]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1022,71.11778]
["2019-04-16T14:57:00.000000000","2019-04-16T21:57:00.000000000",1130,750105953.1728]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1021,278.3037]
["2019-04-16T14:57:15.000000000","2019-04-16T21:57:15.000000000",1016,482000.0]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1019,59753.450000000004]
["2019-04-16T14:57:30.000000000","2019-04-16T21:57:30.000000000",1018,481058.3]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1017,481922.9]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1020,2693753.0]
["2019-04-16T14:57:45.000000000","2019-04-16T21:57:45.000000000",1133,962.8312]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1022,68.31831]
["2019-04-16T14:58:00.000000000","2019-04-16T21:58:00.000000000",1130,749663648.0163]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1021,278.4214]
["2019-04-16T14:58:15.000000000","2019-04-16T21:58:15.000000000",1016,481200.0]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1019,60100.1]
["2019-04-16T14:58:30.000000000","2019-04-16T21:58:30.000000000",1018,480945.80000000005]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1017,481610.4]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1020,2693754.0]
["2019-04-16T14:58:45.000000000","2019-04-16T21:58:45.000000000",1133,962.525]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1022,66.36253]
["2019-04-16T14:59:00.000000000","2019-04-16T21:59:00.000000000",1130,749119788.0054]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1021,277.8842]
["2019-04-16T14:59:15.000000000","2019-04-16T21:59:15.000000000",1016,481500.0]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1019,60146.810000000005]
["2019-04-16T14:59:30.000000000","2019-04-16T21:59:30.000000000",1018,480629.2]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1017,481689.6]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1020,2693755.0]
["2019-04-16T14:59:45.000000000","2019-04-16T21:59:45.000000000",1133,962.5833]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1022,63.5876]
["2019-04-16T15:00:00.000000000","2019-04-16T22:00:00.000000000",1130,748868738.759]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1021,277.9196]
["2019-04-16T15:00:15.000000000","2019-04-16T22:00:15.000000000",1016,481100.0]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1019,59946.74]
["2019-04-16T15:00:30.000000000","2019-04-16T22:00:30.000000000",1018,480570.80000000005]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1017,481684.39999999997]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1020,2693755.0]
["2019-04-16T15:00:45.000000000","2019-04-16T22:00:45.000000000",1133,962.0511]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1022,61.66505]
["2019-04-16T15:01:00.000000000","2019-04-16T22:01:00.000000000",1130,747936169.058]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1021,277.5999]
["2019-04-16T15:01:15.000000000","2019-04-16T22:01:15.000000000",1016,481500.0]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1019,59546.71]
["2019-04-16T15:01:30.000000000","2019-04-16T22:01:30.000000000",1018,480568.8]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1017,481612.5]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1020,2693756.0]
["2019-04-16T15:01:45.000000000","2019-04-16T22:01:45.000000000",1133,962.3542]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1022,59.56714]
["2019-04-16T15:02:00.000000000","2019-04-16T22:02:00.000000000",1130,749371402.2548]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1021,278.0107]
["2019-04-16T15:02:15.000000000","2019-04-16T22:02:15.000000000",1016,481300.0]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1019,59300.049999999996]
["2019-04-16T15:02:30.000000000","2019-04-16T22:02:30.000000000",1018,480268.7]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1017,481618.7]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1020,2693757.0]
["2019-04-16T15:02:45.000000000","2019-04-16T22:02:45.000000000",1133,961.975]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1022,58.2462]
["2019-04-16T15:03:00.000000000","2019-04-16T22:03:00.000000000",1130,747517567.5]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1021,277.7443]
["2019-04-16T15:03:15.000000000","2019-04-16T22:03:15.000000000",1016,481400.0]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1019,59353.44]
["2019-04-16T15:03:30.000000000","2019-04-16T22:03:30.000000000",1018,480431.2]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1017,481801.10000000003]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1020,2693758.0]
["2019-04-16T15:03:45.000000000","2019-04-16T22:03:45.000000000",1133,962.3449]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1022,56.7633]
["2019-04-16T15:04:00.000000000","2019-04-16T22:04:00.000000000",1130,749001028.1548]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1021,277.9352]
["2019-04-16T15:04:15.000000000","2019-04-16T22:04:15.000000000",1016,481300.0]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1019,59806.840000000004]
["2019-04-16T15:04:30.000000000","2019-04-16T22:04:30.000000000",1018,480466.7]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1017,481591.7]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1020,2693759.0]
["2019-04-16T15:04:45.000000000","2019-04-16T22:04:45.000000000",1133,962.2521]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1022,56.78988]
["2019-04-16T15:05:00.000000000","2019-04-16T22:05:00.000000000",1130,748217691.7123]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1021,277.9107]
["2019-04-16T15:05:15.000000000","2019-04-16T22:05:15.000000000",1016,481400.0]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1019,60253.450000000004]
["2019-04-16T15:05:30.000000000","2019-04-16T22:05:30.000000000",1018,480722.89999999997]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1017,481911.5]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1020,2693759.0]
["2019-04-16T15:05:45.000000000","2019-04-16T22:05:45.000000000",1133,962.8073]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1022,56.34153]
["2019-04-16T15:06:00.000000000","2019-04-16T22:06:00.000000000",1130,748391716.992]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1021,277.7664]
["2019-04-16T15:06:15.000000000","2019-04-16T22:06:15.000000000",1016,481200.0]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1019,60500.0]
["2019-04-16T15:06:30.000000000","2019-04-16T22:06:30.000000000",1018,480933.3]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1017,481672.9]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1020,2693760.0]
["2019-04-16T15:06:45.000000000","2019-04-16T22:06:45.000000000",1133,962.4437]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1022,57.03854]
["2019-04-16T15:07:00.000000000","2019-04-16T22:07:00.000000000",1130,749163218.5905]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1021,278.1883]
["2019-04-16T15:07:15.000000000","2019-04-16T22:07:15.000000000",1016,481500.0]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1019,60546.71]
["2019-04-16T15:07:30.000000000","2019-04-16T22:07:30.000000000",1018,480881.3]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1017,481934.39999999997]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1020,2693761.0]
["2019-04-16T15:07:45.000000000","2019-04-16T22:07:45.000000000",1133,963.0573]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1022,60.1532]
["2019-04-16T15:08:00.000000000","2019-04-16T22:08:00.000000000",1130,748834579.7485]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1021,278.0773]
["2019-04-16T15:08:15.000000000","2019-04-16T22:08:15.000000000",1016,481600.0]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1019,60200.200000000004]
["2019-04-16T15:08:30.000000000","2019-04-16T22:08:30.000000000",1018,480787.5]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1017,481795.8]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1020,2693762.0]
["2019-04-16T15:08:45.000000000","2019-04-16T22:08:45.000000000",1133,964.3271]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1022,67.35046]
["2019-04-16T15:09:00.000000000","2019-04-16T22:09:00.000000000",1130,750180391.856]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1021,278.4702]
["2019-04-16T15:09:15.000000000","2019-04-16T22:09:15.000000000",1016,482700.0]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1019,59700.200000000004]
["2019-04-16T15:09:30.000000000","2019-04-16T22:09:30.000000000",1018,483625.0]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1017,483933.3]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1020,2693763.0]
["2019-04-16T15:09:45.000000000","2019-04-16T22:09:45.000000000",1133,967.5583]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1022,74.53436]
["2019-04-16T15:10:00.000000000","2019-04-16T22:10:00.000000000",1130,750384049.4505]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1021,278.67]
["2019-04-16T15:10:15.000000000","2019-04-16T22:10:15.000000000",1016,482400.0]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1019,60053.39]
["2019-04-16T15:10:30.000000000","2019-04-16T22:10:30.000000000",1018,483877.1]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1017,481904.2]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1020,2693764.0]
["2019-04-16T15:10:45.000000000","2019-04-16T22:10:45.000000000",1133,965.6667]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1022,79.38725]
["2019-04-16T15:11:00.000000000","2019-04-16T22:11:00.000000000",1130,750270651.1732]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1021,278.4147]
["2019-04-16T15:11:15.000000000","2019-04-16T22:11:15.000000000",1016,482500.0]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1019,60606.77]
["2019-04-16T15:11:30.000000000","2019-04-16T22:11:30.000000000",1018,483720.8]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1017,483839.60000000003]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1020,2693765.0]
["2019-04-16T15:11:45.000000000","2019-04-16T22:11:45.000000000",1133,967.6188]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1022,82.57745]
["2019-04-16T15:12:00.000000000","2019-04-16T22:12:00.000000000",1130,750743146.699]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1021,278.8387]
["2019-04-16T15:12:15.000000000","2019-04-16T22:12:15.000000000",1016,482800.0]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1019,60900.149999999994]
["2019-04-16T15:12:30.000000000","2019-04-16T22:12:30.000000000",1018,482160.39999999997]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1017,483775.0]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1020,2693766.0]
["2019-04-16T15:12:45.000000000","2019-04-16T22:12:45.000000000",1133,965.9708]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1022,82.75058]
["2019-04-16T15:13:00.000000000","2019-04-16T22:13:00.000000000",1130,750988558.1016]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1021,278.7343]
["2019-04-16T15:13:15.000000000","2019-04-16T22:13:15.000000000",1016,482400.0]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1019,60493.46]
["2019-04-16T15:13:30.000000000","2019-04-16T22:13:30.000000000",1018,482708.3]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1017,482143.7]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1020,2693767.0]
["2019-04-16T15:13:45.000000000","2019-04-16T22:13:45.000000000",1133,964.2562]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1022,83.0259]
["2019-04-16T15:14:00.000000000","2019-04-16T22:14:00.000000000",1130,751007163.9224]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1021,278.5783]
["2019-04-16T15:14:15.000000000","2019-04-16T22:14:15.000000000",1130,750425310.0344]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1021,278.468]
["2019-04-16T15:14:30.000000000","2019-04-16T22:14:30.000000000",1016,482600.0]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1019,59500.0]
["2019-04-16T15:14:45.000000000","2019-04-16T22:14:45.000000000",1018,483481.3]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1017,483645.8]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1020,2693769.0]
["2019-04-16T15:15:00.000000000","2019-04-16T22:15:00.000000000",1133,966.0437]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1022,80.88583]
["2019-04-16T15:15:15.000000000","2019-04-16T22:15:15.000000000",1130,750899961.3336]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1021,278.861]
["2019-04-16T15:15:30.000000000","2019-04-16T22:15:30.000000000",1016,482100.0]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1019,59500.0]
["2019-04-16T15:15:45.000000000","2019-04-16T22:15:45.000000000",1018,482489.6]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1017,483707.3]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1020,2693770.0]
["2019-04-16T15:16:00.000000000","2019-04-16T22:16:00.000000000",1133,965.7386]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1022,79.0258]
["2019-04-16T15:16:15.000000000","2019-04-16T22:16:15.000000000",1133,967.1987]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1022,78.5415]
["2019-04-16T15:16:30.000000000","2019-04-16T22:16:30.000000000",1130,749925364.725]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1021,278.3992]
["2019-04-16T15:16:45.000000000","2019-04-16T22:16:45.000000000",1016,482200.0]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1019,59800.049999999996]
["2019-04-16T15:17:00.000000000","2019-04-16T22:17:00.000000000",1018,483729.2]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1017,481987.5]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1020,2693771.0]
["2019-04-16T15:17:15.000000000","2019-04-16T22:17:15.000000000",1133,965.5833]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1022,76.72108]
["2019-04-16T15:17:30.000000000","2019-04-16T22:17:30.000000000",1130,750464137.1556]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1021,278.3859]
["2019-04-16T15:17:45.000000000","2019-04-16T22:17:45.000000000",1016,482100.0]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1019,60300.049999999996]
["2019-04-16T15:18:00.000000000","2019-04-16T22:18:00.000000000",1018,481935.4]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1017,483535.39999999997]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1020,2693773.0]
["2019-04-16T15:18:15.000000000","2019-04-16T22:18:15.000000000",1133,966.5875]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1022,74.77759]
["2019-04-16T15:18:30.000000000","2019-04-16T22:18:30.000000000",1133,967.5514]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1022,74.31456]
["2019-04-16T15:18:45.000000000","2019-04-16T22:18:45.000000000",1130,751194158.8536]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1021,278.721]
["2019-04-16T15:19:00.000000000","2019-04-16T22:19:00.000000000",1016,482000.0]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1019,59993.46]
["2019-04-16T15:19:15.000000000","2019-04-16T22:19:15.000000000",1018,481512.5]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1017,481857.3]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1020,2693774.0]
["2019-04-16T15:19:30.000000000","2019-04-16T22:19:30.000000000",1133,963.1552]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1022,73.28673]
["2019-04-16T15:19:45.000000000","2019-04-16T22:19:45.000000000",1130,748688689.142]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1021,277.964]
["2019-04-16T15:20:00.000000000","2019-04-16T22:20:00.000000000",1016,482000.0]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1019,59346.76]
["2019-04-16T15:20:15.000000000","2019-04-16T22:20:15.000000000",1018,481275.0]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1017,481605.2]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1020,2693775.0]
["2019-04-16T15:20:30.000000000","2019-04-16T22:20:30.000000000",1133,962.6552]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1022,72.07244]
["2019-04-16T15:20:45.000000000","2019-04-16T22:20:45.000000000",1130,749466390.54]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1021,278.115]
["2019-04-16T15:21:00.000000000","2019-04-16T22:21:00.000000000",1016,481800.0]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1019,59200.200000000004]
["2019-04-16T15:21:15.000000000","2019-04-16T22:21:15.000000000",1018,481685.4]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1017,481963.5]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1020,2693776.0]
["2019-04-16T15:21:30.000000000","2019-04-16T22:21:30.000000000",1133,964.7885]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1022,70.01006]
["2019-04-16T15:21:45.000000000","2019-04-16T22:21:45.000000000",1130,748946231.2384]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1021,278.388]
["2019-04-16T15:22:00.000000000","2019-04-16T22:22:00.000000000",1016,482100.0]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1019,59453.4]
["2019-04-16T15:22:15.000000000","2019-04-16T22:22:15.000000000",1018,482797.9]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1017,481615.6]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1020,2693777.0]
["2019-04-16T15:22:30.000000000","2019-04-16T22:22:30.000000000",1133,963.2927]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1022,67.54363]
["2019-04-16T15:22:45.000000000","2019-04-16T22:22:45.000000000",1130,749269493.1291]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1021,277.9485]
["2019-04-16T15:23:00.000000000","2019-04-16T22:23:00.000000000",1016,482100.0]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1019,59853.44]
["2019-04-16T15:23:15.000000000","2019-04-16T22:23:15.000000000",1018,483118.7]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1017,481821.9]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1020,2693777.0]
["2019-04-16T15:23:30.000000000","2019-04-16T22:23:30.000000000",1133,963.2657]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1022,65.10159]
["2019-04-16T15:23:45.000000000","2019-04-16T22:23:45.000000000",1130,749915739.2418]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1021,278.4769]
["2019-04-16T15:24:00.000000000","2019-04-16T22:24:00.000000000",1016,482000.0]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1019,60100.1]
["2019-04-16T15:24:15.000000000","2019-04-16T22:24:15.000000000",1018,481208.3]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1017,481576.0]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1020,2693778.0]
["2019-04-16T15:24:30.000000000","2019-04-16T22:24:30.000000000",1133,962.6885]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1022,62.57966]
["2019-04-16T15:24:45.000000000","2019-04-16T22:24:45.000000000",1130,749144519.3243]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1021,278.1438]
["2019-04-16T15:25:00.000000000","2019-04-16T22:25:00.000000000",1016,481900.0]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1019,60146.810000000005]
["2019-04-16T15:25:15.000000000","2019-04-16T22:25:15.000000000",1018,480779.2]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1017,481741.69999999995]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1020,2693779.0]
["2019-04-16T15:25:30.000000000","2019-04-16T22:25:30.000000000",1133,964.2396]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1022,60.53949]
["2019-04-16T15:25:45.000000000","2019-04-16T22:25:45.000000000",1130,749287828.3671]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1021,278.1017]
["2019-04-16T15:26:00.000000000","2019-04-16T22:26:00.000000000",1016,482000.0]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1019,59693.41]
["2019-04-16T15:26:15.000000000","2019-04-16T22:26:15.000000000",1018,481468.8]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1017,483338.5]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1020,2693780.0]
["2019-04-16T15:26:30.000000000","2019-04-16T22:26:30.000000000",1133,964.4114]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1022,57.79774]
["2019-04-16T15:26:45.000000000","2019-04-16T22:26:45.000000000",1130,749455659.638]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1021,278.5022]
["2019-04-16T15:27:00.000000000","2019-04-16T22:27:00.000000000",1130,750223656.316]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1021,278.4814]
["2019-04-16T15:27:15.000000000","2019-04-16T22:27:15.000000000",1016,482300.0]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1019,59400.149999999994]
["2019-04-16T15:27:30.000000000","2019-04-16T22:27:30.000000000",1018,480743.7]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1017,481903.1]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1020,2693781.0]
["2019-04-16T15:27:45.000000000","2019-04-16T22:27:45.000000000",1133,962.7594]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1022,55.84425]
["2019-04-16T15:28:00.000000000","2019-04-16T22:28:00.000000000",1130,748839870.1404]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1021,277.9884]
["2019-04-16T15:28:15.000000000","2019-04-16T22:28:15.000000000",1016,481900.0]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1019,59153.48]
["2019-04-16T15:28:30.000000000","2019-04-16T22:28:30.000000000",1018,481352.10000000003]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1017,481754.2]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1020,2693782.0]
["2019-04-16T15:28:45.000000000","2019-04-16T22:28:45.000000000",1133,963.2104]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1022,53.93276]
["2019-04-16T15:29:00.000000000","2019-04-16T22:29:00.000000000",1130,749510091.7122]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1021,278.0617]
["2019-04-16T15:29:15.000000000","2019-04-16T22:29:15.000000000",1016,482100.0]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1019,59453.4]
["2019-04-16T15:29:30.000000000","2019-04-16T22:29:30.000000000",1018,480710.39999999997]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1017,481810.4]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1020,2693783.0]
["2019-04-16T15:29:45.000000000","2019-04-16T22:29:45.000000000",1133,962.7479]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1022,52.11458]
["2019-04-16T15:30:00.000000000","2019-04-16T22:30:00.000000000",1130,749737725.2345]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1021,278.357]
["2019-04-16T15:30:15.000000000","2019-04-16T22:30:15.000000000",1016,481900.0]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1019,59953.4]
["2019-04-16T15:30:30.000000000","2019-04-16T22:30:30.000000000",1018,481112.5]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1017,481506.3]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1020,2693783.0]
["2019-04-16T15:30:45.000000000","2019-04-16T22:30:45.000000000",1133,962.5792]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1022,49.93232]
["2019-04-16T15:31:00.000000000","2019-04-16T22:31:00.000000000",1130,748835047.1592]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1021,278.2216]
["2019-04-16T15:31:15.000000000","2019-04-16T22:31:15.000000000",1016,482300.0]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1019,60406.689999999995]
["2019-04-16T15:31:30.000000000","2019-04-16T22:31:30.000000000",1018,483468.8]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1017,481957.3]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1020,2693784.0]
["2019-04-16T15:31:45.000000000","2019-04-16T22:31:45.000000000",1133,965.576]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1022,48.21629]
["2019-04-16T15:32:00.000000000","2019-04-16T22:32:00.000000000",1130,750521355.9432]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1021,278.488]
["2019-04-16T15:32:15.000000000","2019-04-16T22:32:15.000000000",1016,482300.0]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1019,60700.200000000004]
["2019-04-16T15:32:30.000000000","2019-04-16T22:32:30.000000000",1018,483489.6]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1017,481415.6]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1020,2693785.0]
["2019-04-16T15:32:45.000000000","2019-04-16T22:32:45.000000000",1133,964.6156]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1022,46.6068]
["2019-04-16T15:33:00.000000000","2019-04-16T22:33:00.000000000",1130,749708380.864]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1021,278.2993]
["2019-04-16T15:33:15.000000000","2019-04-16T22:33:15.000000000",1016,481900.0]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1019,60393.36]
["2019-04-16T15:33:30.000000000","2019-04-16T22:33:30.000000000",1018,483145.8]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1017,481940.60000000003]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1020,2693785.0]
["2019-04-16T15:33:45.000000000","2019-04-16T22:33:45.000000000",1133,964.9677]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1022,45.83199]
["2019-04-16T15:34:00.000000000","2019-04-16T22:34:00.000000000",1130,748978912.547]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1021,278.0551]
["2019-04-16T15:34:15.000000000","2019-04-16T22:34:15.000000000",1016,482000.0]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1019,59493.46]
["2019-04-16T15:34:30.000000000","2019-04-16T22:34:30.000000000",1018,482289.60000000003]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1017,481354.2]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1020,2693786.0]
["2019-04-16T15:34:45.000000000","2019-04-16T22:34:45.000000000",1133,962.6209]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1022,45.27257]
["2019-04-16T15:35:00.000000000","2019-04-16T22:35:00.000000000",1130,749696537.1374]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1021,278.1439]
["2019-04-16T15:35:15.000000000","2019-04-16T22:35:15.000000000",1016,482000.0]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1019,58846.76]
["2019-04-16T15:35:30.000000000","2019-04-16T22:35:30.000000000",1018,481102.10000000003]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1017,481738.60000000003]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1020,2693787.0]
["2019-04-16T15:35:45.000000000","2019-04-16T22:35:45.000000000",1133,964.5053]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1022,46.25382]
["2019-04-16T15:36:00.000000000","2019-04-16T22:36:00.000000000",1130,749248569.2865]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1021,278.5302]
["2019-04-16T15:36:15.000000000","2019-04-16T22:36:15.000000000",1016,481900.0]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1019,58700.200000000004]
["2019-04-16T15:36:30.000000000","2019-04-16T22:36:30.000000000",1018,481620.8]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1017,481924.0]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1020,2693787.0]
["2019-04-16T15:36:45.000000000","2019-04-16T22:36:45.000000000",1133,963.0219]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1022,48.08086]
["2019-04-16T15:37:00.000000000","2019-04-16T22:37:00.000000000",1130,749523335.5605]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1021,278.1439]
["2019-04-16T15:37:15.000000000","2019-04-16T22:37:15.000000000",1016,481400.0]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1019,58557.200000000004]
["2019-04-16T15:37:30.000000000","2019-04-16T22:37:30.000000000",1018,483236.60000000003]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1017,481435.4]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1020,2693788.0]
["2019-04-16T15:37:45.000000000","2019-04-16T22:37:45.000000000",1133,965.1333]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1022,50.95133]
["2019-04-16T15:38:00.000000000","2019-04-16T22:38:00.000000000",1130,750516274.68]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1021,278.6346]
["2019-04-16T15:38:15.000000000","2019-04-16T22:38:15.000000000",1016,482600.0]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1019,58953.4]
["2019-04-16T15:38:30.000000000","2019-04-16T22:38:30.000000000",1018,483360.4]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1017,482144.8]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1020,2693788.0]
["2019-04-16T15:38:45.000000000","2019-04-16T22:38:45.000000000",1133,965.8052]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1022,52.86496]
["2019-04-16T15:39:00.000000000","2019-04-16T22:39:00.000000000",1130,749637569.9393]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1021,278.5234]
["2019-04-16T15:39:15.000000000","2019-04-16T22:39:15.000000000",1016,482600.0]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1019,59353.44]
["2019-04-16T15:39:30.000000000","2019-04-16T22:39:30.000000000",1018,483852.10000000003]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1017,483210.39999999997]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1020,2693789.0]
["2019-04-16T15:39:45.000000000","2019-04-16T22:39:45.000000000",1133,967.1]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1022,54.78082]
["2019-04-16T15:40:00.000000000","2019-04-16T22:40:00.000000000",1130,750050536.851]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1021,278.3304]
["2019-04-16T15:40:15.000000000","2019-04-16T22:40:15.000000000",1016,482600.0]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1019,60000.0]
["2019-04-16T15:40:30.000000000","2019-04-16T22:40:30.000000000",1018,483775.0]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1017,483681.2]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1020,2693790.0]
["2019-04-16T15:40:45.000000000","2019-04-16T22:40:45.000000000",1133,967.4312]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1022,55.34245]
["2019-04-16T15:41:00.000000000","2019-04-16T22:41:00.000000000",1130,751270554.342]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1021,278.8853]
["2019-04-16T15:41:15.000000000","2019-04-16T22:41:15.000000000",1016,482500.0]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1019,60860.09]
["2019-04-16T15:41:30.000000000","2019-04-16T22:41:30.000000000",1018,482022.89999999997]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1017,483596.9]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1020,2693791.0]
["2019-04-16T15:41:45.000000000","2019-04-16T22:41:45.000000000",1133,966.7282]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1022,55.20488]
["2019-04-16T15:42:00.000000000","2019-04-16T22:42:00.000000000",1130,749978891.0682]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1021,278.5057]
["2019-04-16T15:42:15.000000000","2019-04-16T22:42:15.000000000",1016,482500.0]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1019,62360.09]
["2019-04-16T15:42:30.000000000","2019-04-16T22:42:30.000000000",1018,483408.3]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1017,483705.2]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1020,2693792.0]
["2019-04-16T15:42:45.000000000","2019-04-16T22:42:45.000000000",1133,967.1031]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1022,54.42782]
["2019-04-16T15:43:00.000000000","2019-04-16T22:43:00.000000000",1130,750852496.8448]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1021,278.5812]
["2019-04-16T15:43:15.000000000","2019-04-16T22:43:15.000000000",1016,482400.0]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1019,63093.43]
["2019-04-16T15:43:30.000000000","2019-04-16T22:43:30.000000000",1018,483597.89999999997]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1017,483614.6]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1020,2693793.0]
["2019-04-16T15:43:45.000000000","2019-04-16T22:43:45.000000000",1133,967.1333]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1022,53.81065]
["2019-04-16T15:44:00.000000000","2019-04-16T22:44:00.000000000",1130,750212730.3624]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1021,278.5856]
["2019-04-16T15:44:15.000000000","2019-04-16T22:44:15.000000000",1016,482400.0]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1019,60840.1]
["2019-04-16T15:44:30.000000000","2019-04-16T22:44:30.000000000",1018,483443.8]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1017,483668.8]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1020,2693793.0]
["2019-04-16T15:44:45.000000000","2019-04-16T22:44:45.000000000",1133,967.2751]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1022,53.01366]
["2019-04-16T15:45:00.000000000","2019-04-16T22:45:00.000000000",1130,750368431.5978]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1021,278.4125]
["2019-04-16T15:45:15.000000000","2019-04-16T22:45:15.000000000",1016,482100.0]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1019,59206.84]
["2019-04-16T15:45:30.000000000","2019-04-16T22:45:30.000000000",1018,483639.6]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1017,483684.39999999997]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1020,2693794.0]
["2019-04-16T15:45:45.000000000","2019-04-16T22:45:45.000000000",1133,967.3511]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1022,52.5075]
["2019-04-16T15:46:00.000000000","2019-04-16T22:46:00.000000000",1130,750996633.5338]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1021,278.5923]
["2019-04-16T15:46:15.000000000","2019-04-16T22:46:15.000000000",1016,482400.0]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1019,57246.78999999999]
["2019-04-16T15:46:30.000000000","2019-04-16T22:46:30.000000000",1018,483633.30000000005]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1017,483426.10000000003]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1020,2693795.0]
["2019-04-16T15:46:45.000000000","2019-04-16T22:46:45.000000000",1133,967.1073]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1022,52.48091]
["2019-04-16T15:47:00.000000000","2019-04-16T22:47:00.000000000",1130,750279015.954]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1021,278.6811]
["2019-04-16T15:47:15.000000000","2019-04-16T22:47:15.000000000",1016,482700.0]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1019,56900.149999999994]
["2019-04-16T15:47:30.000000000","2019-04-16T22:47:30.000000000",1018,482535.39999999997]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1017,483911.5]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1020,2693795.0]
["2019-04-16T15:47:45.000000000","2019-04-16T22:47:45.000000000",1133,967.0823]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1022,53.06922]
["2019-04-16T15:48:00.000000000","2019-04-16T22:48:00.000000000",1130,750040354.77]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1021,278.1978]
["2019-04-16T15:48:15.000000000","2019-04-16T22:48:15.000000000",1130,749408120.8488]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1021,278.5213]
["2019-04-16T15:48:30.000000000","2019-04-16T22:48:30.000000000",1016,482900.0]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1019,57353.44]
["2019-04-16T15:48:45.000000000","2019-04-16T22:48:45.000000000",1018,483772.89999999997]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1017,483926.10000000003]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1020,2693796.0]
["2019-04-16T15:49:00.000000000","2019-04-16T22:49:00.000000000",1133,966.424]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1022,54.37899]
["2019-04-16T15:49:15.000000000","2019-04-16T22:49:15.000000000",1130,751356283.6573]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1021,278.7078]
["2019-04-16T15:49:30.000000000","2019-04-16T22:49:30.000000000",1016,483300.0]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1019,57906.689999999995]
["2019-04-16T15:49:45.000000000","2019-04-16T22:49:45.000000000",1018,482208.3]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1017,483589.60000000003]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1020,2693797.0]
["2019-04-16T15:50:00.000000000","2019-04-16T22:50:00.000000000",1133,967.1]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1022,55.6967]
["2019-04-16T15:50:15.000000000","2019-04-16T22:50:15.000000000",1133,966.5312]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1022,56.17058]
["2019-04-16T15:50:30.000000000","2019-04-16T22:50:30.000000000",1130,751589576.1052]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1021,278.912]
["2019-04-16T15:50:45.000000000","2019-04-16T22:50:45.000000000",1016,483200.0]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1019,58553.39]
["2019-04-16T15:51:00.000000000","2019-04-16T22:51:00.000000000",1018,482272.89999999997]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1017,483957.3]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1020,2693798.0]
["2019-04-16T15:51:15.000000000","2019-04-16T22:51:15.000000000",1133,966.0552]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1022,57.81112]
["2019-04-16T15:51:30.000000000","2019-04-16T22:51:30.000000000",1130,750698737.1066]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1021,278.9497]
["2019-04-16T15:51:45.000000000","2019-04-16T22:51:45.000000000",1016,483000.0]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1019,59000.0]
["2019-04-16T15:52:00.000000000","2019-04-16T22:52:00.000000000",1018,482437.5]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1017,483767.7]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1020,2693799.0]
["2019-04-16T15:52:15.000000000","2019-04-16T22:52:15.000000000",1133,966.1364]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1022,60.95238]
["2019-04-16T15:52:30.000000000","2019-04-16T22:52:30.000000000",1130,751278990.708]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1021,278.7744]
["2019-04-16T15:52:45.000000000","2019-04-16T22:52:45.000000000",1016,482700.0]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1019,60106.77]
["2019-04-16T15:53:00.000000000","2019-04-16T22:53:00.000000000",1018,482214.60000000003]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1017,483967.69999999995]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1020,2693800.0]
["2019-04-16T15:53:15.000000000","2019-04-16T22:53:15.000000000",1133,966.4219]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1022,62.471]
["2019-04-16T15:53:30.000000000","2019-04-16T22:53:30.000000000",1130,751895341.66]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1021,279.1207]
["2019-04-16T15:53:45.000000000","2019-04-16T22:53:45.000000000",1016,482900.0]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1019,60700.200000000004]
["2019-04-16T15:54:00.000000000","2019-04-16T22:54:00.000000000",1018,482620.8]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1017,483582.3]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1020,2693801.0]
["2019-04-16T15:54:15.000000000","2019-04-16T22:54:15.000000000",1133,966.4073]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1022,64.4784]
["2019-04-16T15:54:30.000000000","2019-04-16T22:54:30.000000000",1130,751562397.597]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1021,279.125]
["2019-04-16T15:54:45.000000000","2019-04-16T22:54:45.000000000",1016,483300.0]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1019,62660.03]
["2019-04-16T15:55:00.000000000","2019-04-16T22:55:00.000000000",1018,482725.0]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1017,483948.89999999997]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1020,2693801.0]
["2019-04-16T15:55:15.000000000","2019-04-16T22:55:15.000000000",1133,966.676]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1022,68.09858]
["2019-04-16T15:55:30.000000000","2019-04-16T22:55:30.000000000",1130,752165010.7212]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1021,279.1673]
["2019-04-16T15:55:45.000000000","2019-04-16T22:55:45.000000000",1016,483600.0]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1019,64200.2]
["2019-04-16T15:56:00.000000000","2019-04-16T22:56:00.000000000",1018,482760.4]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1017,483889.6]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1020,2693802.0]
["2019-04-16T15:56:15.000000000","2019-04-16T22:56:15.000000000",1133,966.7354]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1022,70.05663]
["2019-04-16T15:56:30.000000000","2019-04-16T22:56:30.000000000",1130,752159363.5752]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1021,279.5269]
["2019-04-16T15:56:45.000000000","2019-04-16T22:56:45.000000000",1016,483900.0]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1019,61680.079999999994]
["2019-04-16T15:57:00.000000000","2019-04-16T22:57:00.000000000",1018,483450.0]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1017,483811.5]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1020,2693804.0]
["2019-04-16T15:57:15.000000000","2019-04-16T22:57:15.000000000",1133,966.8469]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1022,69.35513]
["2019-04-16T15:57:30.000000000","2019-04-16T22:57:30.000000000",1130,751914237.2492]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1021,278.9875]
["2019-04-16T15:57:45.000000000","2019-04-16T22:57:45.000000000",1016,483800.0]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1019,58233.33]
["2019-04-16T15:58:00.000000000","2019-04-16T22:58:00.000000000",1018,483654.2]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1017,483953.10000000003]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1020,2693805.0]
["2019-04-16T15:58:15.000000000","2019-04-16T22:58:15.000000000",1133,968.4364]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1022,68.00095]
["2019-04-16T15:58:30.000000000","2019-04-16T22:58:30.000000000",1130,752925232.0125]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1021,279.3804]
["2019-04-16T15:58:45.000000000","2019-04-16T22:58:45.000000000",1016,483700.0]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1019,57346.76]
["2019-04-16T15:59:00.000000000","2019-04-16T22:59:00.000000000",1018,482458.3]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1017,483912.5]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1020,2693806.0]
["2019-04-16T15:59:15.000000000","2019-04-16T22:59:15.000000000",1133,966.5625]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1022,61.87153]
["2019-04-16T15:59:30.000000000","2019-04-16T22:59:30.000000000",1130,752399141.8226]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1021,279.3537]
["2019-04-16T15:59:45.000000000","2019-04-16T22:59:45.000000000",1016,483500.0]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1019,56753.450000000004]
["2019-04-16T16:00:00.000000000","2019-04-16T23:00:00.000000000",1018,482527.10000000003]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1017,483896.9]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1020,2693806.0]
["2019-04-16T16:00:15.000000000","2019-04-16T23:00:15.000000000",1133,966.3198]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1022,61.13446]
["2019-04-16T16:00:30.000000000","2019-04-16T23:00:30.000000000",1130,751108010.0539]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1021,278.7055]
["2019-04-16T16:00:45.000000000","2019-04-16T23:00:45.000000000",1016,483400.0]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1019,56800.049999999996]
["2019-04-16T16:01:00.000000000","2019-04-16T23:01:00.000000000",1018,482172.9]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1017,483352.10000000003]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1020,2693807.0]
["2019-04-16T16:01:15.000000000","2019-04-16T23:01:15.000000000",1133,965.6229]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1022,53.25789]
["2019-04-16T16:01:30.000000000","2019-04-16T23:01:30.000000000",1130,750952308.0093]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1021,278.5946]
["2019-04-16T16:01:45.000000000","2019-04-16T23:01:45.000000000",1016,482700.0]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1019,57500.0]
["2019-04-16T16:02:00.000000000","2019-04-16T23:02:00.000000000",1018,482266.7]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1017,483706.2]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1020,2693808.0]
["2019-04-16T16:02:15.000000000","2019-04-16T23:02:15.000000000",1133,967.0791]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1022,49.93673]
["2019-04-16T16:02:30.000000000","2019-04-16T23:02:30.000000000",1130,750097572.12]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1021,278.4924]
["2019-04-16T16:02:45.000000000","2019-04-16T23:02:45.000000000",1016,482700.0]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1019,57600.1]
["2019-04-16T16:03:00.000000000","2019-04-16T23:03:00.000000000",1018,483383.30000000005]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1017,483809.39999999997]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1020,2693808.0]
["2019-04-16T16:03:15.000000000","2019-04-16T23:03:15.000000000",1133,966.3552]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1022,45.96077]
["2019-04-16T16:03:30.000000000","2019-04-16T23:03:30.000000000",1130,750271062.4912]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1021,278.4013]
["2019-04-16T16:03:45.000000000","2019-04-16T23:03:45.000000000",1016,482500.0]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1019,58253.450000000004]
["2019-04-16T16:04:00.000000000","2019-04-16T23:04:00.000000000",1018,483927.1]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1017,483830.2]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1020,2693809.0]
["2019-04-16T16:04:15.000000000","2019-04-16T23:04:15.000000000",1133,967.776]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1022,43.12805]
["2019-04-16T16:04:30.000000000","2019-04-16T23:04:30.000000000",1130,751018594.4887]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1021,278.781]
["2019-04-16T16:04:45.000000000","2019-04-16T23:04:45.000000000",1016,482900.0]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1019,58553.39]
["2019-04-16T16:05:00.000000000","2019-04-16T23:05:00.000000000",1018,483808.3]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1017,483233.2]
["2019-04-16T16:05:15.000000000","2019-04-16T23:05:15.000000000",1020,2693810.0]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1017,483406.3]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1020,2693810.0]
["2019-04-16T16:05:30.000000000","2019-04-16T23:05:30.000000000",1133,965.9313]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1022,39.51171]
["2019-04-16T16:05:45.000000000","2019-04-16T23:05:45.000000000",1130,750564427.536]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1021,278.8121]
["2019-04-16T16:06:00.000000000","2019-04-16T23:06:00.000000000",1016,482800.0]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1019,59253.450000000004]
["2019-04-16T16:06:15.000000000","2019-04-16T23:06:15.000000000",1018,483443.8]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1017,483984.39999999997]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1020,2693810.0]
["2019-04-16T16:06:30.000000000","2019-04-16T23:06:30.000000000",1133,967.9532]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1022,38.64142]
["2019-04-16T16:06:45.000000000","2019-04-16T23:06:45.000000000",1130,750528599.863]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1021,278.4347]
["2019-04-16T16:07:00.000000000","2019-04-16T23:07:00.000000000",1016,483100.0]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1019,59500.0]
["2019-04-16T16:07:15.000000000","2019-04-16T23:07:15.000000000",1018,483622.9]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1017,483829.2]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1020,2693811.0]
["2019-04-16T16:07:30.000000000","2019-04-16T23:07:30.000000000",1133,967.498]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1022,37.97097]
["2019-04-16T16:07:45.000000000","2019-04-16T23:07:45.000000000",1130,750947496.7047]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1021,278.65]
["2019-04-16T16:08:00.000000000","2019-04-16T23:08:00.000000000",1016,482500.0]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1019,60006.79]
["2019-04-16T16:08:15.000000000","2019-04-16T23:08:15.000000000",1018,482481.3]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1017,483864.6]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1020,2693811.0]
["2019-04-16T16:08:30.000000000","2019-04-16T23:08:30.000000000",1133,967.3167]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1022,37.77784]
["2019-04-16T16:08:45.000000000","2019-04-16T23:08:45.000000000",1130,749960484.3543]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1021,278.6944]
["2019-04-16T16:09:00.000000000","2019-04-16T23:09:00.000000000",1016,483200.0]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1019,60353.44]
["2019-04-16T16:09:15.000000000","2019-04-16T23:09:15.000000000",1018,482600.0]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1017,483844.80000000005]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1020,2693812.0]
["2019-04-16T16:09:30.000000000","2019-04-16T23:09:30.000000000",1133,966.176]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1022,38.4505]
["2019-04-16T16:09:45.000000000","2019-04-16T23:09:45.000000000",1130,751216887.2912]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1021,278.6611]
["2019-04-16T16:10:00.000000000","2019-04-16T23:10:00.000000000",1016,483100.0]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1019,60666.81]
["2019-04-16T16:10:15.000000000","2019-04-16T23:10:15.000000000",1018,482241.69999999995]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1017,483262.5]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1020,2693812.0]
["2019-04-16T16:10:30.000000000","2019-04-16T23:10:30.000000000",1133,965.4667]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1022,39.08765]
["2019-04-16T16:10:45.000000000","2019-04-16T23:10:45.000000000",1130,751120987.584]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1021,278.7543]
["2019-04-16T16:11:00.000000000","2019-04-16T23:11:00.000000000",1016,483100.0]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1019,61306.840000000004]
["2019-04-16T16:11:15.000000000","2019-04-16T23:11:15.000000000",1018,482575.0]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1017,483605.2]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1020,2693813.0]
["2019-04-16T16:11:30.000000000","2019-04-16T23:11:30.000000000",1133,966.0698]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1022,40.74816]
["2019-04-16T16:11:45.000000000","2019-04-16T23:11:45.000000000",1130,750702917.2571]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1021,278.9142]
["2019-04-16T16:12:00.000000000","2019-04-16T23:12:00.000000000",1016,483400.0]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1019,62406.689999999995]
["2019-04-16T16:12:15.000000000","2019-04-16T23:12:15.000000000",1018,482245.8]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1017,483957.3]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1020,2693814.0]
["2019-04-16T16:12:30.000000000","2019-04-16T23:12:30.000000000",1133,966.1802]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1022,42.27114]
["2019-04-16T16:12:45.000000000","2019-04-16T23:12:45.000000000",1130,751438607.1558]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1021,278.9963]
["2019-04-16T16:13:00.000000000","2019-04-16T23:13:00.000000000",1016,483100.0]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1019,62493.46]
["2019-04-16T16:13:15.000000000","2019-04-16T23:13:15.000000000",1018,482460.39999999997]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1017,483602.10000000003]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1020,2693814.0]
["2019-04-16T16:13:30.000000000","2019-04-16T23:13:30.000000000",1133,966.2542]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1022,45.24812]
["2019-04-16T16:13:45.000000000","2019-04-16T23:13:45.000000000",1130,751468787.452]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1021,278.9297]
["2019-04-16T16:14:00.000000000","2019-04-16T23:14:00.000000000",1016,483000.0]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1019,60126.69]
["2019-04-16T16:14:15.000000000","2019-04-16T23:14:15.000000000",1018,482550.0]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1017,483834.4]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1020,2693815.0]
["2019-04-16T16:14:30.000000000","2019-04-16T23:14:30.000000000",1133,966.2886]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1022,43.82066]
["2019-04-16T16:14:45.000000000","2019-04-16T23:14:45.000000000",1130,751091922.7335]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1021,278.8742]
["2019-04-16T16:15:00.000000000","2019-04-16T23:15:00.000000000",1016,484100.0]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1019,58140.02]
["2019-04-16T16:15:15.000000000","2019-04-16T23:15:15.000000000",1018,484547.9]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1017,485862.5]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1020,2693816.0]
["2019-04-16T16:15:30.000000000","2019-04-16T23:15:30.000000000",1133,969.2083]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1022,43.05033]
["2019-04-16T16:15:45.000000000","2019-04-16T23:15:45.000000000",1130,752766677.58]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1021,279.3072]
["2019-04-16T16:16:00.000000000","2019-04-16T23:16:00.000000000",1016,483700.0]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1019,57193.41]
["2019-04-16T16:16:15.000000000","2019-04-16T23:16:15.000000000",1018,482629.2]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1017,483524.0]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1020,2693816.0]
["2019-04-16T16:16:30.000000000","2019-04-16T23:16:30.000000000",1133,966.1886]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1022,43.09033]
["2019-04-16T16:16:45.000000000","2019-04-16T23:16:45.000000000",1130,750823358.7176]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1021,279.0229]
["2019-04-16T16:17:00.000000000","2019-04-16T23:17:00.000000000",1016,483400.0]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1019,56746.78999999999]
["2019-04-16T16:17:15.000000000","2019-04-16T23:17:15.000000000",1018,482277.10000000003]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1017,483772.89999999997]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1020,2693817.0]
["2019-04-16T16:17:30.000000000","2019-04-16T23:17:30.000000000",1133,966.5542]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1022,43.3012]
["2019-04-16T16:17:45.000000000","2019-04-16T23:17:45.000000000",1130,751768359.0606]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1021,278.9453]
["2019-04-16T16:18:00.000000000","2019-04-16T23:18:00.000000000",1016,483800.0]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1019,56800.049999999996]
["2019-04-16T16:18:15.000000000","2019-04-16T23:18:15.000000000",1018,482587.5]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1017,483551.10000000003]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1020,2693817.0]
["2019-04-16T16:18:30.000000000","2019-04-16T23:18:30.000000000",1133,966.2407]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1022,43.30564]
["2019-04-16T16:18:45.000000000","2019-04-16T23:18:45.000000000",1130,752444237.7459]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1021,279.3538]
["2019-04-16T16:19:00.000000000","2019-04-16T23:19:00.000000000",1016,483700.0]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1019,57053.39]
["2019-04-16T16:19:15.000000000","2019-04-16T23:19:15.000000000",1018,482452.1]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1017,483934.39999999997]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1020,2693818.0]
["2019-04-16T16:19:30.000000000","2019-04-16T23:19:30.000000000",1133,966.0261]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1022,43.42334]
["2019-04-16T16:19:45.000000000","2019-04-16T23:19:45.000000000",1130,750823646.778]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1021,278.8964]
["2019-04-16T16:20:00.000000000","2019-04-16T23:20:00.000000000",1016,483500.0]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1019,57253.450000000004]
["2019-04-16T16:20:15.000000000","2019-04-16T23:20:15.000000000",1018,482754.2]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1017,483641.7]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1020,2693819.0]
["2019-04-16T16:20:30.000000000","2019-04-16T23:20:30.000000000",1133,966.4875]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1022,43.15909]
["2019-04-16T16:20:45.000000000","2019-04-16T23:20:45.000000000",1130,752008128.3314]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1021,279.0207]
["2019-04-16T16:21:00.000000000","2019-04-16T23:21:00.000000000",1016,483200.0]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1019,57400.149999999994]
["2019-04-16T16:21:15.000000000","2019-04-16T23:21:15.000000000",1018,482497.9]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1017,483825.0]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1020,2693819.0]
["2019-04-16T16:21:30.000000000","2019-04-16T23:21:30.000000000",1133,966.5292]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1022,42.83055]
["2019-04-16T16:21:45.000000000","2019-04-16T23:21:45.000000000",1130,751757064.4006]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1021,279.1778]
["2019-04-16T16:22:00.000000000","2019-04-16T23:22:00.000000000",1130,752054462.0182]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1021,278.9253]
["2019-04-16T16:22:15.000000000","2019-04-16T23:22:15.000000000",1016,483400.0]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1019,58053.39]
["2019-04-16T16:22:30.000000000","2019-04-16T23:22:30.000000000",1018,482620.8]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1017,483380.2]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1020,2693820.0]
["2019-04-16T16:22:45.000000000","2019-04-16T23:22:45.000000000",1133,966.0802]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1022,42.17125]
["2019-04-16T16:23:00.000000000","2019-04-16T23:23:00.000000000",1130,751715589.258]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1021,279.2539]
["2019-04-16T16:23:15.000000000","2019-04-16T23:23:15.000000000",1016,484000.0]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1019,58553.39]
["2019-04-16T16:23:30.000000000","2019-04-16T23:23:30.000000000",1018,482677.1]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1017,483781.3]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1020,2693820.0]
["2019-04-16T16:23:45.000000000","2019-04-16T23:23:45.000000000",1133,966.7855]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1022,41.94035]
["2019-04-16T16:24:00.000000000","2019-04-16T23:24:00.000000000",1130,752385003.528]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1021,279.1206]
["2019-04-16T16:24:15.000000000","2019-04-16T23:24:15.000000000",1130,751900933.8126]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1021,278.932]
["2019-04-16T16:24:30.000000000","2019-04-16T23:24:30.000000000",1016,483600.0]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1019,59353.44]
["2019-04-16T16:24:45.000000000","2019-04-16T23:24:45.000000000",1018,482747.9]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1017,483691.7]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1020,2693821.0]
["2019-04-16T16:25:00.000000000","2019-04-16T23:25:00.000000000",1133,966.4959]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1022,42.22449]
["2019-04-16T16:25:15.000000000","2019-04-16T23:25:15.000000000",1130,752528863.4877]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1021,279.1939]
["2019-04-16T16:25:30.000000000","2019-04-16T23:25:30.000000000",1016,483800.0]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1019,60006.79]
["2019-04-16T16:25:45.000000000","2019-04-16T23:25:45.000000000",1018,482981.3]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1017,483413.5]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1020,2693822.0]
["2019-04-16T16:26:00.000000000","2019-04-16T23:26:00.000000000",1133,966.5135]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1022,42.67958]
["2019-04-16T16:26:15.000000000","2019-04-16T23:26:15.000000000",1130,752003039.4048]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1021,279.2561]
["2019-04-16T16:26:30.000000000","2019-04-16T23:26:30.000000000",1016,483900.0]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1019,60653.48]
["2019-04-16T16:26:45.000000000","2019-04-16T23:26:45.000000000",1018,483095.8]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1017,483878.10000000003]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1020,2693822.0]
["2019-04-16T16:27:00.000000000","2019-04-16T23:27:00.000000000",1133,966.7114]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1022,41.5185]
["2019-04-16T16:27:15.000000000","2019-04-16T23:27:15.000000000",1130,751757901.6028]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1021,279.0207]
["2019-04-16T16:27:30.000000000","2019-04-16T23:27:30.000000000",1016,483700.0]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1019,61206.740000000005]
["2019-04-16T16:27:45.000000000","2019-04-16T23:27:45.000000000",1018,482885.4]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1017,483472.89999999997]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1020,2693823.0]
["2019-04-16T16:28:00.000000000","2019-04-16T23:28:00.000000000",1133,966.4646]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1022,40.21318]
["2019-04-16T16:28:15.000000000","2019-04-16T23:28:15.000000000",1130,751973417.1279]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1021,279.2301]
["2019-04-16T16:28:30.000000000","2019-04-16T23:28:30.000000000",1130,752196465.6723]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1021,279.1339]
["2019-04-16T16:28:45.000000000","2019-04-16T23:28:45.000000000",1016,483300.0]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1019,62353.44]
["2019-04-16T16:29:00.000000000","2019-04-16T23:29:00.000000000",1018,482927.1]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1017,483821.9]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1020,2693823.0]
["2019-04-16T16:29:15.000000000","2019-04-16T23:29:15.000000000",1133,966.5844]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1022,37.49591]
["2019-04-16T16:29:30.000000000","2019-04-16T23:29:30.000000000",1130,751274110.1824]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1021,278.9053]
["2019-04-16T16:29:45.000000000","2019-04-16T23:29:45.000000000",1016,483300.0]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1019,62240.119999999995]
["2019-04-16T16:30:00.000000000","2019-04-16T23:30:00.000000000",1018,482650.0]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1017,483791.7]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1020,2693824.0]
["2019-04-16T16:30:15.000000000","2019-04-16T23:30:15.000000000",1133,966.2563]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1022,35.30695]
["2019-04-16T16:30:30.000000000","2019-04-16T23:30:30.000000000",1130,751650706.7776]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1021,278.8521]
["2019-04-16T16:30:45.000000000","2019-04-16T23:30:45.000000000",1016,483500.0]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1019,59886.82]
["2019-04-16T16:31:00.000000000","2019-04-16T23:31:00.000000000",1018,482775.0]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1017,483376.0]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1020,2693825.0]
["2019-04-16T16:31:15.000000000","2019-04-16T23:31:15.000000000",1133,965.9885]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1022,31.95922]
["2019-04-16T16:31:30.000000000","2019-04-16T23:31:30.000000000",1130,751908246.0925]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1021,279.1539]
["2019-04-16T16:31:45.000000000","2019-04-16T23:31:45.000000000",1016,483200.0]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1019,57840.1]
["2019-04-16T16:32:00.000000000","2019-04-16T23:32:00.000000000",1018,482283.3]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1017,482992.7]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1020,2693825.0]
["2019-04-16T16:32:15.000000000","2019-04-16T23:32:15.000000000",1133,965.6552]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1022,29.24415]
["2019-04-16T16:32:30.000000000","2019-04-16T23:32:30.000000000",1130,750861425.6975]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1021,278.67]
["2019-04-16T16:32:45.000000000","2019-04-16T23:32:45.000000000",1016,482900.0]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1019,56446.74]
["2019-04-16T16:33:00.000000000","2019-04-16T23:33:00.000000000",1018,482387.5]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1017,483953.10000000003]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1020,2693825.0]
["2019-04-16T16:33:15.000000000","2019-04-16T23:33:15.000000000",1133,966.2989]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1022,25.5123]
["2019-04-16T16:33:30.000000000","2019-04-16T23:33:30.000000000",1130,750969178.6975]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1021,278.5878]
["2019-04-16T16:33:45.000000000","2019-04-16T23:33:45.000000000",1016,482900.0]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1019,55546.71]
["2019-04-16T16:34:00.000000000","2019-04-16T23:34:00.000000000",1018,483439.6]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1017,482982.3]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1020,2693826.0]
["2019-04-16T16:34:15.000000000","2019-04-16T23:34:15.000000000",1133,966.8656]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1022,22.77728]
["2019-04-16T16:34:30.000000000","2019-04-16T23:34:30.000000000",1130,750329673.7968]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1021,278.77]
["2019-04-16T16:34:45.000000000","2019-04-16T23:34:45.000000000",1016,483000.0]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1019,55000.0]
["2019-04-16T16:35:00.000000000","2019-04-16T23:35:00.000000000",1018,483527.10000000003]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1017,483919.8]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1020,2693826.0]
["2019-04-16T16:35:15.000000000","2019-04-16T23:35:15.000000000",1133,967.4219]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1022,19.55612]
["2019-04-16T16:35:30.000000000","2019-04-16T23:35:30.000000000",1130,750276066.6594]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1021,278.5612]
["2019-04-16T16:35:45.000000000","2019-04-16T23:35:45.000000000",1016,483100.0]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1019,54546.71]
["2019-04-16T16:36:00.000000000","2019-04-16T23:36:00.000000000",1018,483389.6]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1017,483984.39999999997]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1020,2693826.0]
["2019-04-16T16:36:15.000000000","2019-04-16T23:36:15.000000000",1133,967.2302]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1022,17.24952]
["2019-04-16T16:36:30.000000000","2019-04-16T23:36:30.000000000",1130,750784122.243]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1021,278.4369]
["2019-04-16T16:36:45.000000000","2019-04-16T23:36:45.000000000",1016,482900.0]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1019,54346.76]
["2019-04-16T16:37:00.000000000","2019-04-16T23:37:00.000000000",1018,483314.6]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1017,482236.5]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1020,2693827.0]
["2019-04-16T16:37:15.000000000","2019-04-16T23:37:15.000000000",1133,965.5636]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1022,14.6277]
["2019-04-16T16:37:30.000000000","2019-04-16T23:37:30.000000000",1130,749469005.2244]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1021,278.3526]
["2019-04-16T16:37:45.000000000","2019-04-16T23:37:45.000000000",1016,482200.0]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1019,54146.810000000005]
["2019-04-16T16:38:00.000000000","2019-04-16T23:38:00.000000000",1018,482358.3]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1017,483984.39999999997]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1020,2693827.0]
["2019-04-16T16:38:15.000000000","2019-04-16T23:38:15.000000000",1133,966.9948]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1022,12.96709]
["2019-04-16T16:38:30.000000000","2019-04-16T23:38:30.000000000",1130,749241646.2256]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1021,278.1616]
["2019-04-16T16:38:45.000000000","2019-04-16T23:38:45.000000000",1016,482600.0]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1019,53942.94]
["2019-04-16T16:39:00.000000000","2019-04-16T23:39:00.000000000",1018,483279.0]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1017,483185.4]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1020,2693827.0]
["2019-04-16T16:39:15.000000000","2019-04-16T23:39:15.000000000",1133,966.5896]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1022,11.21556]
["2019-04-16T16:39:30.000000000","2019-04-16T23:39:30.000000000",1130,750240247.8945]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1021,278.3814]
["2019-04-16T16:39:45.000000000","2019-04-16T23:39:45.000000000",1016,482600.0]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1019,53746.78999999999]
["2019-04-16T16:40:00.000000000","2019-04-16T23:40:00.000000000",1018,482983.3]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1017,483855.2]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1020,2693827.0]
["2019-04-16T16:40:15.000000000","2019-04-16T23:40:15.000000000",1133,967.3594]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1022,10.30977]
["2019-04-16T16:40:30.000000000","2019-04-16T23:40:30.000000000",1130,749600463.982]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1021,278.4391]
["2019-04-16T16:40:45.000000000","2019-04-16T23:40:45.000000000",1016,482600.0]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1019,53600.1]
["2019-04-16T16:41:00.000000000","2019-04-16T23:41:00.000000000",1018,483320.80000000005]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1017,483281.3]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1020,2693827.0]
["2019-04-16T16:41:15.000000000","2019-04-16T23:41:15.000000000",1133,966.5938]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1022,9.253058]
["2019-04-16T16:41:30.000000000","2019-04-16T23:41:30.000000000",1130,749683972.619]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1021,278.1704]
["2019-04-16T16:41:45.000000000","2019-04-16T23:41:45.000000000",1016,482600.0]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1019,53393.36]
["2019-04-16T16:42:00.000000000","2019-04-16T23:42:00.000000000",1018,483341.7]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1017,483751.0]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1020,2693827.0]
["2019-04-16T16:42:15.000000000","2019-04-16T23:42:15.000000000",1133,967.126]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1022,8.551509]
["2019-04-16T16:42:30.000000000","2019-04-16T23:42:30.000000000",1130,750120641.9757]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1021,278.3792]
["2019-04-16T16:42:45.000000000","2019-04-16T23:42:45.000000000",1016,482500.0]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1019,53100.1]
["2019-04-16T16:43:00.000000000","2019-04-16T23:43:00.000000000",1018,480875.0]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1017,483740.6]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1020,2693827.0]
["2019-04-16T16:43:15.000000000","2019-04-16T23:43:15.000000000",1133,966.7239]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1022,8.067521]
["2019-04-16T16:43:30.000000000","2019-04-16T23:43:30.000000000",1130,749827553.5981]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1021,278.4147]
["2019-04-16T16:43:45.000000000","2019-04-16T23:43:45.000000000",1016,482200.0]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1019,52946.74]
["2019-04-16T16:44:00.000000000","2019-04-16T23:44:00.000000000",1018,483054.19999999995]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1017,483181.2]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1020,2693828.0]
["2019-04-16T16:44:15.000000000","2019-04-16T23:44:15.000000000",1133,966.1749]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1022,7.62357]
["2019-04-16T16:44:30.000000000","2019-04-16T23:44:30.000000000",1130,749839684.7916]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1021,278.337]
["2019-04-16T16:44:45.000000000","2019-04-16T23:44:45.000000000",1016,482500.0]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1019,52700.200000000004]
["2019-04-16T16:45:00.000000000","2019-04-16T23:45:00.000000000",1018,481770.8]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1017,483338.5]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1020,2693828.0]
["2019-04-16T16:45:15.000000000","2019-04-16T23:45:15.000000000",1133,965.8885]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1022,7.425997]
["2019-04-16T16:45:30.000000000","2019-04-16T23:45:30.000000000",1130,750198772.064]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1021,278.346]
["2019-04-16T16:45:45.000000000","2019-04-16T23:45:45.000000000",1016,482200.0]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1019,52600.1]
["2019-04-16T16:46:00.000000000","2019-04-16T23:46:00.000000000",1018,482668.8]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1017,482658.3]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1020,2693828.0]
["2019-04-16T16:46:15.000000000","2019-04-16T23:46:15.000000000",1133,965.9229]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1022,7.492581]
["2019-04-16T16:46:30.000000000","2019-04-16T23:46:30.000000000",1130,748942909.4504]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1021,278.1638]
["2019-04-16T16:46:45.000000000","2019-04-16T23:46:45.000000000",1016,482200.0]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1019,52400.149999999994]
["2019-04-16T16:47:00.000000000","2019-04-16T23:47:00.000000000",1018,483354.2]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1017,481984.39999999997]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1020,2693828.0]
["2019-04-16T16:47:15.000000000","2019-04-16T23:47:15.000000000",1133,965.1136]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1022,7.372709]
["2019-04-16T16:47:30.000000000","2019-04-16T23:47:30.000000000",1130,749911609.9992]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1021,278.1816]
["2019-04-16T16:47:45.000000000","2019-04-16T23:47:45.000000000",1016,482000.0]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1019,52246.78999999999]
["2019-04-16T16:48:00.000000000","2019-04-16T23:48:00.000000000",1018,483472.89999999997]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1017,481915.6]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1020,2693828.0]
["2019-04-16T16:48:15.000000000","2019-04-16T23:48:15.000000000",1133,965.4573]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1022,7.759079]
["2019-04-16T16:48:30.000000000","2019-04-16T23:48:30.000000000",1130,750031215.9624]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1021,278.4879]
["2019-04-16T16:48:45.000000000","2019-04-16T23:48:45.000000000",1016,482200.0]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1019,52046.71]
["2019-04-16T16:49:00.000000000","2019-04-16T23:49:00.000000000",1018,483193.8]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1017,482049.0]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1020,2693828.0]
["2019-04-16T16:49:15.000000000","2019-04-16T23:49:15.000000000",1133,965.3365]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1022,7.585842]
["2019-04-16T16:49:30.000000000","2019-04-16T23:49:30.000000000",1130,749277752.2708]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1021,278.3081]
["2019-04-16T16:49:45.000000000","2019-04-16T23:49:45.000000000",1016,482500.0]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1019,51900.149999999994]
["2019-04-16T16:50:00.000000000","2019-04-16T23:50:00.000000000",1018,483452.1]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1017,482897.89999999997]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1020,2693828.0]
["2019-04-16T16:50:15.000000000","2019-04-16T23:50:15.000000000",1133,966.3437]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1022,7.643569]
["2019-04-16T16:50:30.000000000","2019-04-16T23:50:30.000000000",1130,750109067.5916]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1021,278.4547]
["2019-04-16T16:50:45.000000000","2019-04-16T23:50:45.000000000",1016,482500.0]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1019,51700.200000000004]
["2019-04-16T16:51:00.000000000","2019-04-16T23:51:00.000000000",1018,482775.0]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1017,481919.8]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1020,2693828.0]
["2019-04-16T16:51:15.000000000","2019-04-16T23:51:15.000000000",1133,963.4969]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1022,7.628009]
["2019-04-16T16:51:30.000000000","2019-04-16T23:51:30.000000000",1130,749391431.8124]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1021,278.206]
["2019-04-16T16:51:45.000000000","2019-04-16T23:51:45.000000000",1016,482600.0]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1019,51500.0]
["2019-04-16T16:52:00.000000000","2019-04-16T23:52:00.000000000",1018,483252.1]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1017,483686.5]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1020,2693828.0]
["2019-04-16T16:52:15.000000000","2019-04-16T23:52:15.000000000",1133,966.9969]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1022,7.554764]
["2019-04-16T16:52:30.000000000","2019-04-16T23:52:30.000000000",1130,749768307.2949]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1021,278.4214]
["2019-04-16T16:52:45.000000000","2019-04-16T23:52:45.000000000",1016,482400.0]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1019,51346.76]
["2019-04-16T16:53:00.000000000","2019-04-16T23:53:00.000000000",1018,481918.8]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1017,483253.10000000003]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1020,2693829.0]
["2019-04-16T16:53:15.000000000","2019-04-16T23:53:15.000000000",1133,966.3739]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1022,7.628052]
["2019-04-16T16:53:30.000000000","2019-04-16T23:53:30.000000000",1130,750145173.972]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1021,278.3148]
["2019-04-16T16:53:45.000000000","2019-04-16T23:53:45.000000000",1016,482600.0]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1019,51193.41]
["2019-04-16T16:54:00.000000000","2019-04-16T23:54:00.000000000",1018,483527.10000000003]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1017,483808.3]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1020,2693829.0]
["2019-04-16T16:54:15.000000000","2019-04-16T23:54:15.000000000",1133,967.3104]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1022,7.701334]
["2019-04-16T16:54:30.000000000","2019-04-16T23:54:30.000000000",1130,750390312.411]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1021,278.5501]
["2019-04-16T16:54:45.000000000","2019-04-16T23:54:45.000000000",1016,482800.0]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1019,51000.0]
["2019-04-16T16:55:00.000000000","2019-04-16T23:55:00.000000000",1018,483429.19999999995]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1017,482638.5]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1020,2693829.0]
["2019-04-16T16:55:15.000000000","2019-04-16T23:55:15.000000000",1133,965.9968]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1022,8.047591]
["2019-04-16T16:55:30.000000000","2019-04-16T23:55:30.000000000",1130,749409489.2721]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1021,278.3214]
["2019-04-16T16:55:45.000000000","2019-04-16T23:55:45.000000000",1016,482300.0]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1019,50800.049999999996]
["2019-04-16T16:56:00.000000000","2019-04-16T23:56:00.000000000",1018,483582.60000000003]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1017,483518.7]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1020,2693829.0]
["2019-04-16T16:56:15.000000000","2019-04-16T23:56:15.000000000",1133,966.9229]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1022,9.019958]
["2019-04-16T16:56:30.000000000","2019-04-16T23:56:30.000000000",1130,749869864.6482]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1021,278.3414]
["2019-04-16T16:56:45.000000000","2019-04-16T23:56:45.000000000",1016,482900.0]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1019,50646.810000000005]
["2019-04-16T16:57:00.000000000","2019-04-16T23:57:00.000000000",1018,483550.0]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1017,482549.0]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1020,2693829.0]
["2019-04-16T16:57:15.000000000","2019-04-16T23:57:15.000000000",1133,966.1865]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1022,9.885755]
["2019-04-16T16:57:30.000000000","2019-04-16T23:57:30.000000000",1130,750527697.69]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1021,278.6167]
["2019-04-16T16:57:45.000000000","2019-04-16T23:57:45.000000000",1016,482500.0]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1019,50446.74]
["2019-04-16T16:58:00.000000000","2019-04-16T23:58:00.000000000",1018,482391.7]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1017,483851.0]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1020,2693829.0]
["2019-04-16T16:58:15.000000000","2019-04-16T23:58:15.000000000",1133,965.851]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1022,11.5308]
["2019-04-16T16:58:30.000000000","2019-04-16T23:58:30.000000000",1130,750138978.1653]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1021,278.6922]
["2019-04-16T16:58:45.000000000","2019-04-16T23:58:45.000000000",1016,483100.0]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1019,50400.149999999994]
["2019-04-16T16:59:00.000000000","2019-04-16T23:59:00.000000000",1018,483270.8]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1017,483984.39999999997]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1020,2693829.0]
["2019-04-16T16:59:15.000000000","2019-04-16T23:59:15.000000000",1133,967.8094]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1022,12.7651]
["2019-04-16T16:59:30.000000000","2019-04-16T23:59:30.000000000",1130,750677474.5824]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1021,278.428]
["2019-04-16T16:59:45.000000000","2019-04-16T23:59:45.000000000",1016,483200.0]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1019,50400.149999999994]
["2019-04-16T17:00:00.000000000","2019-04-17T00:00:00.000000000",1018,483437.5]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1017,483984.39999999997]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1020,2693829.0]
["2019-04-16T17:00:15.000000000","2019-04-17T00:00:15.000000000",1133,967.8973]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1022,14.24142]
["2019-04-16T17:00:30.000000000","2019-04-17T00:00:30.000000000",1130,751406963.4756]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1021,278.1039]
["2019-04-16T17:00:45.000000000","2019-04-17T00:00:45.000000000",1016,480100.0]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1019,50400.149999999994]
["2019-04-16T17:01:00.000000000","2019-04-17T00:01:00.000000000",1018,481085.39999999997]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1017,479984.39999999997]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1020,2693830.0]
["2019-04-16T17:01:15.000000000","2019-04-17T00:01:15.000000000",1133,961.2386]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1022,15.34034]
["2019-04-16T17:01:30.000000000","2019-04-17T00:01:30.000000000",1130,746790556.558]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1021,277.3647]
["2019-04-16T17:01:45.000000000","2019-04-17T00:01:45.000000000",1016,479500.0]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1019,50400.149999999994]
["2019-04-16T17:02:00.000000000","2019-04-17T00:02:00.000000000",1018,480777.10000000003]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1017,481050.0]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1020,2693830.0]
["2019-04-16T17:02:15.000000000","2019-04-17T00:02:15.000000000",1133,962.5875]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1022,16.72149]
["2019-04-16T17:02:30.000000000","2019-04-17T00:02:30.000000000",1130,746764695.79]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1021,277.2382]
["2019-04-16T17:02:45.000000000","2019-04-17T00:02:45.000000000",1016,480300.0]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1019,50600.1]
["2019-04-16T17:03:00.000000000","2019-04-17T00:03:00.000000000",1018,481489.6]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1017,481813.5]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1020,2693830.0]
["2019-04-16T17:03:15.000000000","2019-04-17T00:03:15.000000000",1133,963.5968]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1022,17.9155]
["2019-04-16T17:03:30.000000000","2019-04-17T00:03:30.000000000",1130,747777037.104]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1021,277.4112]
["2019-04-16T17:03:45.000000000","2019-04-17T00:03:45.000000000",1016,481100.0]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1019,50753.450000000004]
["2019-04-16T17:04:00.000000000","2019-04-17T00:04:00.000000000",1018,480575.0]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1017,480332.3]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1020,2693830.0]
["2019-04-16T17:04:15.000000000","2019-04-17T00:04:15.000000000",1133,961.8094]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1022,19.37408]
["2019-04-16T17:04:30.000000000","2019-04-17T00:04:30.000000000",1130,748081978.66]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1021,277.7464]
["2019-04-16T17:04:45.000000000","2019-04-17T00:04:45.000000000",1016,480800.0]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1019,50900.149999999994]
["2019-04-16T17:05:00.000000000","2019-04-17T00:05:00.000000000",1018,480102.10000000003]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1017,481905.19999999995]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1020,2693830.0]
["2019-04-16T17:05:15.000000000","2019-04-17T00:05:15.000000000",1133,962.3885]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1022,20.71267]
["2019-04-16T17:05:30.000000000","2019-04-17T00:05:30.000000000",1130,747801281.574]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1021,277.7221]
["2019-04-16T17:05:45.000000000","2019-04-17T00:05:45.000000000",1016,481300.0]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1019,51000.0]
["2019-04-16T17:06:00.000000000","2019-04-17T00:06:00.000000000",1018,480558.3]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1017,481974.0]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1020,2693831.0]
["2019-04-16T17:06:15.000000000","2019-04-17T00:06:15.000000000",1133,962.5198]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1022,21.29653]
["2019-04-16T17:06:30.000000000","2019-04-17T00:06:30.000000000",1130,747723707.4559]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1021,277.6288]
["2019-04-16T17:06:45.000000000","2019-04-17T00:06:45.000000000",1016,482200.0]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1019,51253.450000000004]
["2019-04-16T17:07:00.000000000","2019-04-17T00:07:00.000000000",1018,480760.4]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1017,480738.60000000003]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1020,2693831.0]
["2019-04-16T17:07:15.000000000","2019-04-17T00:07:15.000000000",1133,961.6636]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1022,22.10026]
["2019-04-16T17:07:30.000000000","2019-04-17T00:07:30.000000000",1130,748806088.7517]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1021,277.9552]
["2019-04-16T17:07:45.000000000","2019-04-17T00:07:45.000000000",1016,481300.0]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1019,51500.0]
["2019-04-16T17:08:00.000000000","2019-04-17T00:08:00.000000000",1018,480633.30000000005]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1017,481840.6]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1020,2693831.0]
["2019-04-16T17:08:15.000000000","2019-04-17T00:08:15.000000000",1133,962.6489]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1022,22.42656]
["2019-04-16T17:08:30.000000000","2019-04-17T00:08:30.000000000",1130,748817941.6081]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1021,278.0598]
["2019-04-16T17:08:45.000000000","2019-04-17T00:08:45.000000000",1016,481800.0]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1019,51600.1]
["2019-04-16T17:09:00.000000000","2019-04-17T00:09:00.000000000",1018,480854.2]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1017,481984.39999999997]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1020,2693832.0]
["2019-04-16T17:09:15.000000000","2019-04-17T00:09:15.000000000",1133,962.774]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1022,23.14807]
["2019-04-16T17:09:30.000000000","2019-04-17T00:09:30.000000000",1130,748459401.1608]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1021,277.8886]
["2019-04-16T17:09:45.000000000","2019-04-17T00:09:45.000000000",1016,481800.0]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1019,51953.4]
["2019-04-16T17:10:00.000000000","2019-04-17T00:10:00.000000000",1018,480966.7]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1017,481784.4]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1020,2693832.0]
["2019-04-16T17:10:15.000000000","2019-04-17T00:10:15.000000000",1133,962.6011]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1022,24.25804]
["2019-04-16T17:10:30.000000000","2019-04-17T00:10:30.000000000",1130,749057431.8648]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1021,277.8841]
["2019-04-16T17:10:45.000000000","2019-04-17T00:10:45.000000000",1016,481700.0]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1019,52100.1]
["2019-04-16T17:11:00.000000000","2019-04-17T00:11:00.000000000",1018,480670.8]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1017,481899.0]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1020,2693832.0]
["2019-04-16T17:11:15.000000000","2019-04-17T00:11:15.000000000",1133,962.6094]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1022,26.40916]
["2019-04-16T17:11:30.000000000","2019-04-17T00:11:30.000000000",1130,749494102.032]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1021,278.2526]
["2019-04-16T17:11:45.000000000","2019-04-17T00:11:45.000000000",1016,481900.0]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1019,52553.39]
["2019-04-16T17:12:00.000000000","2019-04-17T00:12:00.000000000",1018,481191.7]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1017,481187.5]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1020,2693833.0]
["2019-04-16T17:12:15.000000000","2019-04-17T00:12:15.000000000",1133,962.2313]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1022,28.14527]
["2019-04-16T17:12:30.000000000","2019-04-17T00:12:30.000000000",1130,749165463.2487]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1021,278.2305]
["2019-04-16T17:12:45.000000000","2019-04-17T00:12:45.000000000",1016,481900.0]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1019,52953.4]
["2019-04-16T17:13:00.000000000","2019-04-17T00:13:00.000000000",1018,481758.30000000005]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1017,483867.7]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1020,2693833.0]
["2019-04-16T17:13:15.000000000","2019-04-17T00:13:15.000000000",1133,966.5156]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1022,30.1343]
["2019-04-16T17:13:30.000000000","2019-04-17T00:13:30.000000000",1130,749290995.8665]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1021,277.964]
["2019-04-16T17:13:45.000000000","2019-04-17T00:13:45.000000000",1016,482000.0]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1019,53353.44]
["2019-04-16T17:14:00.000000000","2019-04-17T00:14:00.000000000",1018,483333.3]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1017,480914.60000000003]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1020,2693834.0]
["2019-04-16T17:14:15.000000000","2019-04-17T00:14:15.000000000",1133,964.2438]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1022,31.21326]
["2019-04-16T17:14:30.000000000","2019-04-17T00:14:30.000000000",1130,749811453.3624]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1021,278.2437]
["2019-04-16T17:14:45.000000000","2019-04-17T00:14:45.000000000",1016,482100.0]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1019,53700.200000000004]
["2019-04-16T17:15:00.000000000","2019-04-17T00:15:00.000000000",1018,481166.7]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1017,483228.1]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1020,2693834.0]
["2019-04-16T17:15:15.000000000","2019-04-17T00:15:15.000000000",1133,964.5364]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1022,31.73278]
["2019-04-16T17:15:30.000000000","2019-04-17T00:15:30.000000000",1130,749494658.484]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1021,278.5568]
["2019-04-16T17:15:45.000000000","2019-04-17T00:15:45.000000000",1016,482200.0]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1019,54100.1]
["2019-04-16T17:16:00.000000000","2019-04-17T00:16:00.000000000",1018,481389.6]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1017,481618.7]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1020,2693834.0]
["2019-04-16T17:16:15.000000000","2019-04-17T00:16:15.000000000",1133,962.9562]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1022,31.36209]
["2019-04-16T17:16:30.000000000","2019-04-17T00:16:30.000000000",1130,749195642.91]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1021,278.1994]
["2019-04-16T17:16:45.000000000","2019-04-17T00:16:45.000000000",1016,482100.0]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1019,54553.39]
["2019-04-16T17:17:00.000000000","2019-04-17T00:17:00.000000000",1018,482518.7]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1017,480689.6]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1020,2693835.0]
["2019-04-16T17:17:15.000000000","2019-04-17T00:17:15.000000000",1133,962.5334]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1022,30.12326]
["2019-04-16T17:17:30.000000000","2019-04-17T00:17:30.000000000",1130,749171945.8935]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1021,277.8552]
["2019-04-16T17:17:45.000000000","2019-04-17T00:17:45.000000000",1016,481800.0]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1019,54953.4]
["2019-04-16T17:18:00.000000000","2019-04-17T00:18:00.000000000",1018,482850.0]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1017,482956.2]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1020,2693835.0]
["2019-04-16T17:18:15.000000000","2019-04-17T00:18:15.000000000",1133,966.4]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1022,28.9711]
["2019-04-16T17:18:30.000000000","2019-04-17T00:18:30.000000000",1130,750469566.213]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1021,278.4102]
["2019-04-16T17:18:45.000000000","2019-04-17T00:18:45.000000000",1016,482100.0]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1019,55353.44]
["2019-04-16T17:19:00.000000000","2019-04-17T00:19:00.000000000",1018,481214.60000000003]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1017,481392.7]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1020,2693836.0]
["2019-04-16T17:19:15.000000000","2019-04-17T00:19:15.000000000",1133,962.3885]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1022,28.0032]
["2019-04-16T17:19:30.000000000","2019-04-17T00:19:30.000000000",1130,748855428.886]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1021,278.0951]
["2019-04-16T17:19:45.000000000","2019-04-17T00:19:45.000000000",1016,481900.0]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1019,55700.200000000004]
["2019-04-16T17:20:00.000000000","2019-04-17T00:20:00.000000000",1018,481070.80000000005]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1017,481089.60000000003]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1020,2693836.0]
["2019-04-16T17:20:15.000000000","2019-04-17T00:20:15.000000000",1133,962.2209]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1022,27.83892]
["2019-04-16T17:20:30.000000000","2019-04-17T00:20:30.000000000",1130,748496609.9308]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1021,277.6954]
["2019-04-16T17:20:45.000000000","2019-04-17T00:20:45.000000000",1016,481400.0]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1019,55800.049999999996]
["2019-04-16T17:21:00.000000000","2019-04-17T00:21:00.000000000",1018,481037.5]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1017,481637.5]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1020,2693837.0]
["2019-04-16T17:21:15.000000000","2019-04-17T00:21:15.000000000",1133,962.7688]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1022,27.37045]
["2019-04-16T17:21:30.000000000","2019-04-17T00:21:30.000000000",1130,749184624.3722]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1021,277.9019]
["2019-04-16T17:21:45.000000000","2019-04-17T00:21:45.000000000",1016,481900.0]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1019,56200.200000000004]
["2019-04-16T17:22:00.000000000","2019-04-17T00:22:00.000000000",1018,483489.6]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1017,480615.6]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1020,2693837.0]
["2019-04-16T17:22:15.000000000","2019-04-17T00:22:15.000000000",1133,964.101]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1022,26.77325]
["2019-04-16T17:22:30.000000000","2019-04-17T00:22:30.000000000",1130,749716926.5634]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1021,278.3548]
["2019-04-16T17:22:45.000000000","2019-04-17T00:22:45.000000000",1016,481700.0]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1019,56353.44]
["2019-04-16T17:23:00.000000000","2019-04-17T00:23:00.000000000",1018,482620.8]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1017,481183.3]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1020,2693837.0]
["2019-04-16T17:23:15.000000000","2019-04-17T00:23:15.000000000",1133,962.927]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1022,26.16277]
["2019-04-16T17:23:30.000000000","2019-04-17T00:23:30.000000000",1130,748771928.5438]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1021,278.0836]
["2019-04-16T17:23:45.000000000","2019-04-17T00:23:45.000000000",1130,749112168.8568]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1021,278.3148]
["2019-04-16T17:24:00.000000000","2019-04-17T00:24:00.000000000",1016,482000.0]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1019,56553.39]
["2019-04-16T17:24:15.000000000","2019-04-17T00:24:15.000000000",1018,481679.19999999995]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1017,481432.3]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1020,2693838.0]
["2019-04-16T17:24:30.000000000","2019-04-17T00:24:30.000000000",1133,964.1448]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1022,25.20816]
["2019-04-16T17:24:45.000000000","2019-04-17T00:24:45.000000000",1130,748766010.6738]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1021,278.1683]
["2019-04-16T17:25:00.000000000","2019-04-17T00:25:00.000000000",1016,482100.0]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1019,56653.48]
["2019-04-16T17:25:15.000000000","2019-04-17T00:25:15.000000000",1018,481812.5]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1017,481942.7]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1020,2693838.0]
["2019-04-16T17:25:30.000000000","2019-04-17T00:25:30.000000000",1133,964.6885]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1022,24.24474]
["2019-04-16T17:25:45.000000000","2019-04-17T00:25:45.000000000",1130,749065296.0756]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1021,277.9174]
["2019-04-16T17:26:00.000000000","2019-04-17T00:26:00.000000000",1016,481500.0]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1019,56753.450000000004]
["2019-04-16T17:26:15.000000000","2019-04-17T00:26:15.000000000",1018,481362.5]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1017,481456.2]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1020,2693839.0]
["2019-04-16T17:26:30.000000000","2019-04-17T00:26:30.000000000",1133,962.7458]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1022,23.01033]
["2019-04-16T17:26:45.000000000","2019-04-17T00:26:45.000000000",1130,749083353.4792]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1021,277.8553]
["2019-04-16T17:27:00.000000000","2019-04-17T00:27:00.000000000",1016,481700.0]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1019,56900.149999999994]
["2019-04-16T17:27:15.000000000","2019-04-17T00:27:15.000000000",1018,481012.5]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1017,481620.8]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1020,2693839.0]
["2019-04-16T17:27:30.000000000","2019-04-17T00:27:30.000000000",1133,962.6271]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1022,21.90044]
["2019-04-16T17:27:45.000000000","2019-04-17T00:27:45.000000000",1130,748910139.6315]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1021,278.1313]
["2019-04-16T17:28:00.000000000","2019-04-17T00:28:00.000000000",1130,749240943.0607]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1021,277.9751]
["2019-04-16T17:28:15.000000000","2019-04-17T00:28:15.000000000",1016,481600.0]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1019,56846.76]
["2019-04-16T17:28:30.000000000","2019-04-17T00:28:30.000000000",1018,481122.9]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1017,481524.0]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1020,2693839.0]
["2019-04-16T17:28:45.000000000","2019-04-17T00:28:45.000000000",1133,962.8407]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1022,20.08]
["2019-04-16T17:29:00.000000000","2019-04-17T00:29:00.000000000",1130,749214812.8224]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1021,278.0861]
["2019-04-16T17:29:15.000000000","2019-04-17T00:29:15.000000000",1016,481800.0]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1019,56900.149999999994]
["2019-04-16T17:29:30.000000000","2019-04-17T00:29:30.000000000",1018,481160.39999999997]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1017,481984.39999999997]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1020,2693839.0]
["2019-04-16T17:29:45.000000000","2019-04-17T00:29:45.000000000",1133,963.0782]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1022,18.94305]
["2019-04-16T17:30:00.000000000","2019-04-17T00:30:00.000000000",1133,961.5983]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1022,18.63703]
["2019-04-16T17:30:15.000000000","2019-04-17T00:30:15.000000000",1130,748712959.168]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1021,278.1749]
["2019-04-16T17:30:30.000000000","2019-04-17T00:30:30.000000000",1016,481900.0]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1019,56846.76]
["2019-04-16T17:30:45.000000000","2019-04-17T00:30:45.000000000",1018,481004.2]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1017,481564.6]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1020,2693840.0]
["2019-04-16T17:31:00.000000000","2019-04-17T00:31:00.000000000",1133,962.4209]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1022,17.54033]
["2019-04-16T17:31:15.000000000","2019-04-17T00:31:15.000000000",1130,748354139.68]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1021,277.7731]
["2019-04-16T17:31:30.000000000","2019-04-17T00:31:30.000000000",1016,481900.0]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1019,56746.78999999999]
["2019-04-16T17:31:45.000000000","2019-04-17T00:31:45.000000000",1018,480700.0]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1017,483717.69999999995]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1020,2693840.0]
["2019-04-16T17:32:00.000000000","2019-04-17T00:32:00.000000000",1133,964.5948]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1022,16.57399]
["2019-04-16T17:32:15.000000000","2019-04-17T00:32:15.000000000",1133,961.798]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1022,16.49914]
["2019-04-16T17:32:30.000000000","2019-04-17T00:32:30.000000000",1130,748700836.888]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1021,277.9286]
["2019-04-16T17:32:45.000000000","2019-04-17T00:32:45.000000000",1016,481600.0]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1019,56600.1]
["2019-04-16T17:33:00.000000000","2019-04-17T00:33:00.000000000",1018,480637.5]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1017,481886.39999999997]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1020,2693840.0]
["2019-04-16T17:33:15.000000000","2019-04-17T00:33:15.000000000",1133,962.6551]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1022,16.14836]
["2019-04-16T17:33:30.000000000","2019-04-17T00:33:30.000000000",1130,749155287.696]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1021,277.8797]
["2019-04-16T17:33:45.000000000","2019-04-17T00:33:45.000000000",1016,481600.0]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1019,56500.0]
["2019-04-16T17:34:00.000000000","2019-04-17T00:34:00.000000000",1018,480516.7]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1017,481984.39999999997]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1020,2693840.0]
["2019-04-16T17:34:15.000000000","2019-04-17T00:34:15.000000000",1133,962.4844]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1022,15.53121]
["2019-04-16T17:34:30.000000000","2019-04-17T00:34:30.000000000",1130,748988000.232]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1021,277.8975]
["2019-04-16T17:34:45.000000000","2019-04-17T00:34:45.000000000",1016,481300.0]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1019,56500.0]
["2019-04-16T17:35:00.000000000","2019-04-17T00:35:00.000000000",1018,480552.1]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1017,481763.5]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1020,2693840.0]
["2019-04-16T17:35:15.000000000","2019-04-17T00:35:15.000000000",1133,962.3114]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1022,15.46237]
["2019-04-16T17:35:30.000000000","2019-04-17T00:35:30.000000000",1130,748324515.8469]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1021,277.8753]
["2019-04-16T17:35:45.000000000","2019-04-17T00:35:45.000000000",1016,481600.0]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1019,56400.149999999994]
["2019-04-16T17:36:00.000000000","2019-04-17T00:36:00.000000000",1018,480158.3]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1017,481909.4]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1020,2693841.0]
["2019-04-16T17:36:15.000000000","2019-04-17T00:36:15.000000000",1133,962.0927]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1022,15.06056]
["2019-04-16T17:36:30.000000000","2019-04-17T00:36:30.000000000",1130,747481074.2298]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1021,277.6976]
["2019-04-16T17:36:45.000000000","2019-04-17T00:36:45.000000000",1016,481200.0]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1019,56300.049999999996]
["2019-04-16T17:37:00.000000000","2019-04-17T00:37:00.000000000",1018,480481.3]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1017,481700.0]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1020,2693841.0]
["2019-04-16T17:37:15.000000000","2019-04-17T00:37:15.000000000",1133,962.1625]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1022,14.38575]
["2019-04-16T17:37:30.000000000","2019-04-17T00:37:30.000000000",1130,747959500.3914]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1021,277.5666]
["2019-04-16T17:37:45.000000000","2019-04-17T00:37:45.000000000",1016,481500.0]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1019,56046.71]
["2019-04-16T17:38:00.000000000","2019-04-17T00:38:00.000000000",1018,481483.3]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1017,481846.9]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1020,2693841.0]
["2019-04-16T17:38:15.000000000","2019-04-17T00:38:15.000000000",1133,962.5073]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1022,13.54655]
["2019-04-16T17:38:30.000000000","2019-04-17T00:38:30.000000000",1130,747971622.6759]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1021,277.7221]
["2019-04-16T17:38:45.000000000","2019-04-17T00:38:45.000000000",1016,481500.0]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1019,55846.76]
["2019-04-16T17:39:00.000000000","2019-04-17T00:39:00.000000000",1018,481441.7]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1017,481984.39999999997]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1020,2693841.0]
["2019-04-16T17:39:15.000000000","2019-04-17T00:39:15.000000000",1133,962.5073]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1022,12.85392]
["2019-04-16T17:39:30.000000000","2019-04-17T00:39:30.000000000",1130,748509852.1077]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1021,277.9574]
["2019-04-16T17:39:45.000000000","2019-04-17T00:39:45.000000000",1016,481600.0]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1019,55546.71]
["2019-04-16T17:40:00.000000000","2019-04-17T00:40:00.000000000",1018,481585.39999999997]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1017,481605.2]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1020,2693842.0]
["2019-04-16T17:40:15.000000000","2019-04-17T00:40:15.000000000",1133,963.5052]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1022,11.98147]
["2019-04-16T17:40:30.000000000","2019-04-17T00:40:30.000000000",1130,747110679.0484]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1021,277.6221]
["2019-04-16T17:40:45.000000000","2019-04-17T00:40:45.000000000",1016,481100.0]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1019,55500.0]
["2019-04-16T17:41:00.000000000","2019-04-17T00:41:00.000000000",1018,480377.1]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1017,481921.89999999997]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1020,2693842.0]
["2019-04-16T17:41:15.000000000","2019-04-17T00:41:15.000000000",1133,962.2427]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1022,11.03123]
["2019-04-16T17:41:30.000000000","2019-04-17T00:41:30.000000000",1130,747876268.9448]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1021,277.6554]
["2019-04-16T17:41:45.000000000","2019-04-17T00:41:45.000000000",1016,480700.0]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1019,55046.71]
["2019-04-16T17:42:00.000000000","2019-04-17T00:42:00.000000000",1018,480343.8]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1017,481239.6]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1020,2693842.0]
["2019-04-16T17:42:15.000000000","2019-04-17T00:42:15.000000000",1133,961.7667]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1022,10.39861]
["2019-04-16T17:42:30.000000000","2019-04-17T00:42:30.000000000",1130,748073727.5634]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1021,277.4937]
["2019-04-16T17:42:45.000000000","2019-04-17T00:42:45.000000000",1016,480800.0]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1019,54800.049999999996]
["2019-04-16T17:43:00.000000000","2019-04-17T00:43:00.000000000",1018,480602.10000000003]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1017,481866.69999999995]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1020,2693842.0]
["2019-04-16T17:43:15.000000000","2019-04-17T00:43:15.000000000",1133,962.4375]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1022,9.887986]
["2019-04-16T17:43:30.000000000","2019-04-17T00:43:30.000000000",1130,748264990.3454]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1021,277.5445]
["2019-04-16T17:43:45.000000000","2019-04-17T00:43:45.000000000",1016,480300.0]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1019,54400.149999999994]
["2019-04-16T17:44:00.000000000","2019-04-17T00:44:00.000000000",1018,481489.6]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1017,481921.89999999997]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1020,2693842.0]
["2019-04-16T17:44:15.000000000","2019-04-17T00:44:15.000000000",1133,963.7594]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1022,9.472846]
["2019-04-16T17:44:30.000000000","2019-04-17T00:44:30.000000000",1130,746823784.8754]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1021,277.4401]
["2019-04-16T17:44:45.000000000","2019-04-17T00:44:45.000000000",1016,480800.0]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1019,54100.1]
["2019-04-16T17:45:00.000000000","2019-04-17T00:45:00.000000000",1018,480429.19999999995]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1017,480874.0]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1020,2693842.0]
["2019-04-16T17:45:15.000000000","2019-04-17T00:45:15.000000000",1133,961.1511]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1022,9.142026]
["2019-04-16T17:45:30.000000000","2019-04-17T00:45:30.000000000",1130,747403769.058]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1021,277.8552]
["2019-04-16T17:45:45.000000000","2019-04-17T00:45:45.000000000",1016,481200.0]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1019,53900.149999999994]
["2019-04-16T17:46:00.000000000","2019-04-17T00:46:00.000000000",1018,480347.89999999997]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1017,481633.30000000005]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1020,2693842.0]
["2019-04-16T17:46:15.000000000","2019-04-17T00:46:15.000000000",1133,962.075]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1022,9.104292]
["2019-04-16T17:46:30.000000000","2019-04-17T00:46:30.000000000",1130,747912097.0434]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1021,277.5511]
["2019-04-16T17:46:45.000000000","2019-04-17T00:46:45.000000000",1016,480900.0]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1019,53746.78999999999]
["2019-04-16T17:47:00.000000000","2019-04-17T00:47:00.000000000",1018,480735.4]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1017,480792.7]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1020,2693842.0]
["2019-04-16T17:47:15.000000000","2019-04-17T00:47:15.000000000",1133,961.6135]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1022,8.564841]
["2019-04-16T17:47:30.000000000","2019-04-17T00:47:30.000000000",1130,748671491.1032]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1021,277.6221]
["2019-04-16T17:47:45.000000000","2019-04-17T00:47:45.000000000",1016,480700.0]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1019,53600.1]
["2019-04-16T17:48:00.000000000","2019-04-17T00:48:00.000000000",1018,480310.4]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1017,480229.2]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1020,2693843.0]
["2019-04-16T17:48:15.000000000","2019-04-17T00:48:15.000000000",1133,960.7459]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1022,8.154142]
["2019-04-16T17:48:30.000000000","2019-04-17T00:48:30.000000000",1130,748115759.8276]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1021,277.8042]
["2019-04-16T17:48:45.000000000","2019-04-17T00:48:45.000000000",1016,481200.0]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1019,53346.76]
["2019-04-16T17:49:00.000000000","2019-04-17T00:49:00.000000000",1018,480472.89999999997]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1017,481975.39999999997]
["2019-04-16T17:49:15.000000000","2019-04-17T00:49:15.000000000",1020,2693843.0]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1017,480616.69999999995]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1020,2693843.0]
["2019-04-16T17:49:30.000000000","2019-04-17T00:49:30.000000000",1133,960.9917]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1022,7.821142]
["2019-04-16T17:49:45.000000000","2019-04-17T00:49:45.000000000",1130,748019859.0168]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1021,277.6844]
["2019-04-16T17:50:00.000000000","2019-04-17T00:50:00.000000000",1016,480800.0]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1019,53046.71]
["2019-04-16T17:50:15.000000000","2019-04-17T00:50:15.000000000",1018,480385.4]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1017,480625.0]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1020,2693843.0]
["2019-04-16T17:50:30.000000000","2019-04-17T00:50:30.000000000",1133,960.7167]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1022,7.938792]
["2019-04-16T17:50:45.000000000","2019-04-17T00:50:45.000000000",1130,747278513.4232]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1021,277.5689]
["2019-04-16T17:51:00.000000000","2019-04-17T00:51:00.000000000",1016,480700.0]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1019,52846.76]
["2019-04-16T17:51:15.000000000","2019-04-17T00:51:15.000000000",1018,480429.19999999995]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1017,481765.60000000003]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1020,2693843.0]
["2019-04-16T17:51:30.000000000","2019-04-17T00:51:30.000000000",1133,962.226]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1022,7.887764]
["2019-04-16T17:51:45.000000000","2019-04-17T00:51:45.000000000",1130,747499677.9335]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1021,277.4579]
["2019-04-16T17:52:00.000000000","2019-04-17T00:52:00.000000000",1016,480600.0]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1019,52600.1]
["2019-04-16T17:52:15.000000000","2019-04-17T00:52:15.000000000",1018,480404.2]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1017,481727.10000000003]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1020,2693843.0]
["2019-04-16T17:52:30.000000000","2019-04-17T00:52:30.000000000",1133,962.05]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1022,7.645748]
["2019-04-16T17:52:45.000000000","2019-04-17T00:52:45.000000000",1130,748031981.3103]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1021,277.3935]
["2019-04-16T17:53:00.000000000","2019-04-17T00:53:00.000000000",1016,480600.0]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1019,52346.76]
["2019-04-16T17:53:15.000000000","2019-04-17T00:53:15.000000000",1018,480341.7]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1017,481580.4]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1020,2693843.0]
["2019-04-16T17:53:30.000000000","2019-04-17T00:53:30.000000000",1133,961.6831]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1022,7.308347]
["2019-04-16T17:53:45.000000000","2019-04-17T00:53:45.000000000",1130,747888668.8627]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1021,277.3647]
["2019-04-16T17:54:00.000000000","2019-04-17T00:54:00.000000000",1016,481200.0]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1019,52000.0]
["2019-04-16T17:54:15.000000000","2019-04-17T00:54:15.000000000",1018,480258.30000000005]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1017,481184.39999999997]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1020,2693843.0]
["2019-04-16T17:54:30.000000000","2019-04-17T00:54:30.000000000",1133,961.3886]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1022,7.013054]
["2019-04-16T17:54:45.000000000","2019-04-17T00:54:45.000000000",1130,747667234.9681]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1021,277.6377]
["2019-04-16T17:55:00.000000000","2019-04-17T00:55:00.000000000",1016,480500.0]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1019,51646.810000000005]
["2019-04-16T17:55:15.000000000","2019-04-17T00:55:15.000000000",1018,481437.5]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1017,478819.8]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1020,2693843.0]
["2019-04-16T17:55:30.000000000","2019-04-17T00:55:30.000000000",1133,959.5656]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1022,6.711191]
["2019-04-16T17:55:45.000000000","2019-04-17T00:55:45.000000000",1130,746351562.0469]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1021,277.2492]
["2019-04-16T17:56:00.000000000","2019-04-17T00:56:00.000000000",1016,480200.0]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1019,51446.74]
["2019-04-16T17:56:15.000000000","2019-04-17T00:56:15.000000000",1018,480668.8]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1017,481953.10000000003]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1020,2693843.0]
["2019-04-16T17:56:30.000000000","2019-04-17T00:56:30.000000000",1133,963.4093]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1022,6.395887]
["2019-04-16T17:56:45.000000000","2019-04-17T00:56:45.000000000",1130,747242685.3113]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1021,277.4245]
["2019-04-16T17:57:00.000000000","2019-04-17T00:57:00.000000000",1016,480700.0]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1019,51200.200000000004]
["2019-04-16T17:57:15.000000000","2019-04-17T00:57:15.000000000",1018,481422.9]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1017,481984.39999999997]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1020,2693844.0]
["2019-04-16T17:57:30.000000000","2019-04-17T00:57:30.000000000",1133,963.799]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1022,6.288987]
["2019-04-16T17:57:45.000000000","2019-04-17T00:57:45.000000000",1133,961.5368]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1022,6.260459]
["2019-04-16T17:58:00.000000000","2019-04-17T00:58:00.000000000",1130,747195012.2772]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1021,277.409]
["2019-04-16T17:58:15.000000000","2019-04-17T00:58:15.000000000",1016,480900.0]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1019,51000.0]
["2019-04-16T17:58:30.000000000","2019-04-17T00:58:30.000000000",1018,480379.2]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1017,481443.8]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1020,2693844.0]
["2019-04-16T17:58:45.000000000","2019-04-17T00:58:45.000000000",1133,962.8438]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1022,6.029631]
["2019-04-16T17:59:00.000000000","2019-04-17T00:59:00.000000000",1130,747817020.8568]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1021,277.4312]
["2019-04-16T17:59:15.000000000","2019-04-17T00:59:15.000000000",1016,480400.0]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1019,50800.049999999996]
["2019-04-16T17:59:30.000000000","2019-04-17T00:59:30.000000000",1018,480414.60000000003]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1017,481767.7]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1020,2693844.0]
["2019-04-16T17:59:45.000000000","2019-04-17T00:59:45.000000000",1133,962.0823]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1022,5.905281]
["2019-04-16T18:00:00.000000000","2019-04-17T01:00:00.000000000",1130,747733242.3084]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1021,277.5023]
["2019-04-16T18:00:15.000000000","2019-04-17T01:00:15.000000000",1016,480900.0]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1019,50546.71]
["2019-04-16T18:00:30.000000000","2019-04-17T01:00:30.000000000",1018,480281.3]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1017,480190.60000000003]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1020,2693844.0]
["2019-04-16T18:00:45.000000000","2019-04-17T01:00:45.000000000",1133,960.6781]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1022,5.871992]
["2019-04-16T18:01:00.000000000","2019-04-17T01:01:00.000000000",1130,748414784.8404]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1021,277.8552]
["2019-04-16T18:01:15.000000000","2019-04-17T01:01:15.000000000",1016,480500.0]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1019,50400.149999999994]
["2019-04-16T18:01:30.000000000","2019-04-17T01:01:30.000000000",1018,480466.7]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1017,481905.19999999995]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1020,2693844.0]
["2019-04-16T18:01:45.000000000","2019-04-17T01:01:45.000000000",1133,962.3135]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1022,6.056307]
["2019-04-16T18:02:00.000000000","2019-04-17T01:02:00.000000000",1130,747392201.658]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1021,277.6821]
["2019-04-16T18:02:15.000000000","2019-04-17T01:02:15.000000000",1016,480700.0]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1019,50200.200000000004]
["2019-04-16T18:02:30.000000000","2019-04-17T01:02:30.000000000",1018,480475.0]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1017,481510.4]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1020,2693844.0]
["2019-04-16T18:02:45.000000000","2019-04-17T01:02:45.000000000",1133,962.0104]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1022,5.96083]
["2019-04-16T18:03:00.000000000","2019-04-17T01:03:00.000000000",1130,747422372.7108]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1021,277.4734]
["2019-04-16T18:03:15.000000000","2019-04-17T01:03:15.000000000",1016,480200.0]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1019,50146.810000000005]
["2019-04-16T18:03:30.000000000","2019-04-17T01:03:30.000000000",1018,481804.19999999995]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1017,481293.8]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1020,2693844.0]
["2019-04-16T18:03:45.000000000","2019-04-17T01:03:45.000000000",1133,961.9605]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1022,6.029635]
["2019-04-16T18:04:00.000000000","2019-04-17T01:04:00.000000000",1130,747003749.3532]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1021,277.3647]
["2019-04-16T18:04:15.000000000","2019-04-17T01:04:15.000000000",1016,480700.0]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1019,49893.36]
["2019-04-16T18:04:30.000000000","2019-04-17T01:04:30.000000000",1018,480383.30000000005]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1017,481828.10000000003]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1020,2693844.0]
["2019-04-16T18:04:45.000000000","2019-04-17T01:04:45.000000000",1133,962.1802]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1022,6.060665]
["2019-04-16T18:05:00.000000000","2019-04-17T01:05:00.000000000",1130,747918578.7756]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1021,277.62]
["2019-04-16T18:05:15.000000000","2019-04-17T01:05:15.000000000",1016,480500.0]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1019,49746.78999999999]
["2019-04-16T18:05:30.000000000","2019-04-17T01:05:30.000000000",1018,480208.3]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1017,481456.2]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1020,2693844.0]
["2019-04-16T18:05:45.000000000","2019-04-17T01:05:45.000000000",1133,961.6374]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1022,6.042931]
["2019-04-16T18:06:00.000000000","2019-04-17T01:06:00.000000000",1130,747774996.8904]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1021,277.378]
["2019-04-16T18:06:15.000000000","2019-04-17T01:06:15.000000000",1016,480500.0]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1019,49546.71]
["2019-04-16T18:06:30.000000000","2019-04-17T01:06:30.000000000",1018,480352.10000000003]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1017,481764.6]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1020,2693844.0]
["2019-04-16T18:06:45.000000000","2019-04-17T01:06:45.000000000",1133,961.9708]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1022,5.858691]
["2019-04-16T18:07:00.000000000","2019-04-17T01:07:00.000000000",1130,747852848.982]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1021,277.7554]
["2019-04-16T18:07:15.000000000","2019-04-17T01:07:15.000000000",1016,480700.0]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1019,49300.049999999996]
["2019-04-16T18:07:30.000000000","2019-04-17T01:07:30.000000000",1018,481406.3]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1017,481932.3]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1020,2693844.0]
["2019-04-16T18:07:45.000000000","2019-04-17T01:07:45.000000000",1133,963.724]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1022,5.752158]
["2019-04-16T18:08:00.000000000","2019-04-17T01:08:00.000000000",1130,746686683.9144]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1021,277.2314]
["2019-04-16T18:08:15.000000000","2019-04-17T01:08:15.000000000",1016,480900.0]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1019,49146.810000000005]
["2019-04-16T18:08:30.000000000","2019-04-17T01:08:30.000000000",1018,481477.10000000003]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1017,480941.7]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1020,2693844.0]
["2019-04-16T18:08:45.000000000","2019-04-17T01:08:45.000000000",1133,961.7875]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1022,5.79433]
["2019-04-16T18:09:00.000000000","2019-04-17T01:09:00.000000000",1130,747512077.716]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1021,277.5956]
["2019-04-16T18:09:15.000000000","2019-04-17T01:09:15.000000000",1016,480800.0]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1019,49000.0]
["2019-04-16T18:09:30.000000000","2019-04-17T01:09:30.000000000",1018,480372.9]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1017,481838.5]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1020,2693844.0]
["2019-04-16T18:09:45.000000000","2019-04-17T01:09:45.000000000",1133,962.176]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1022,5.627792]
["2019-04-16T18:10:00.000000000","2019-04-17T01:10:00.000000000",1130,747787119.1884]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1021,277.4069]
["2019-04-16T18:10:15.000000000","2019-04-17T01:10:15.000000000",1016,480700.0]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1019,48800.049999999996]
["2019-04-16T18:10:30.000000000","2019-04-17T01:10:30.000000000",1018,480734.39999999997]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1017,481984.39999999997]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1020,2693845.0]
["2019-04-16T18:10:45.000000000","2019-04-17T01:10:45.000000000",1133,962.5969]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1022,5.188253]
["2019-04-16T18:11:00.000000000","2019-04-17T01:11:00.000000000",1130,747859053.0565]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1021,277.5023]
["2019-04-16T18:11:15.000000000","2019-04-17T01:11:15.000000000",1016,481000.0]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1019,48700.200000000004]
["2019-04-16T18:11:30.000000000","2019-04-17T01:11:30.000000000",1018,480212.5]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1017,480400.0]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1020,2693845.0]
["2019-04-16T18:11:45.000000000","2019-04-17T01:11:45.000000000",1133,960.5875]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1022,5.008458]
["2019-04-16T18:12:00.000000000","2019-04-17T01:12:00.000000000",1130,747870905.9745]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1021,277.4091]
["2019-04-16T18:12:15.000000000","2019-04-17T01:12:15.000000000",1016,479800.0]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1019,48646.810000000005]
["2019-04-16T18:12:30.000000000","2019-04-17T01:12:30.000000000",1018,480970.8]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1017,481792.7]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1020,2693845.0]
["2019-04-16T18:12:45.000000000","2019-04-17T01:12:45.000000000",1133,963.4114]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1022,4.391226]
["2019-04-16T18:13:00.000000000","2019-04-17T01:13:00.000000000",1130,747195289.6485]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1021,277.3202]
["2019-04-16T18:13:15.000000000","2019-04-17T01:13:15.000000000",1016,480300.0]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1019,48446.74]
["2019-04-16T18:13:30.000000000","2019-04-17T01:13:30.000000000",1018,481583.3]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1017,480301.10000000003]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1020,2693845.0]
["2019-04-16T18:13:45.000000000","2019-04-17T01:13:45.000000000",1133,961.9386]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1022,4.160321]
["2019-04-16T18:14:00.000000000","2019-04-17T01:14:00.000000000",1130,746824347.192]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1021,277.1915]
["2019-04-16T18:14:15.000000000","2019-04-17T01:14:15.000000000",1016,480700.0]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1019,47693.41]
["2019-04-16T18:14:30.000000000","2019-04-17T01:14:30.000000000",1018,481147.89999999997]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1017,481218.8]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1020,2693845.0]
["2019-04-16T18:14:45.000000000","2019-04-17T01:14:45.000000000",1133,962.7501]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1022,3.70753]
["2019-04-16T18:15:00.000000000","2019-04-17T01:15:00.000000000",1130,746848322.4125]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1021,277.5223]
["2019-04-16T18:15:15.000000000","2019-04-17T01:15:15.000000000",1016,480600.0]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1019,47393.36]
["2019-04-16T18:15:30.000000000","2019-04-17T01:15:30.000000000",1018,481722.89999999997]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1017,480964.60000000003]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1020,2693845.0]
["2019-04-16T18:15:45.000000000","2019-04-17T01:15:45.000000000",1133,962.8834]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1022,3.29231]
["2019-04-16T18:16:00.000000000","2019-04-17T01:16:00.000000000",1130,746943953.91]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1021,277.3913]
["2019-04-16T18:16:15.000000000","2019-04-17T01:16:15.000000000",1016,480400.0]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1019,46993.46]
["2019-04-16T18:16:30.000000000","2019-04-17T01:16:30.000000000",1018,481391.7]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1017,481839.3]
["2019-04-16T18:16:45.000000000","2019-04-17T01:16:45.000000000",1020,2693845.0]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1017,481015.60000000003]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1020,2693845.0]
["2019-04-16T18:17:00.000000000","2019-04-17T01:17:00.000000000",1133,962.1698]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1022,2.377747]
["2019-04-16T18:17:15.000000000","2019-04-17T01:17:15.000000000",1130,746705009.8585]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1021,277.3314]
["2019-04-16T18:17:30.000000000","2019-04-17T01:17:30.000000000",1016,480600.0]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1019,46440.07]
["2019-04-16T18:17:45.000000000","2019-04-17T01:17:45.000000000",1018,481866.69999999995]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1017,480045.8]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1020,2693845.0]
["2019-04-16T18:18:00.000000000","2019-04-17T01:18:00.000000000",1133,961.875]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1022,1.862735]
["2019-04-16T18:18:15.000000000","2019-04-17T01:18:15.000000000",1130,747249166.5485]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1021,277.4224]
["2019-04-16T18:18:30.000000000","2019-04-17T01:18:30.000000000",1016,480800.0]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1019,46200.200000000004]
["2019-04-16T18:18:45.000000000","2019-04-17T01:18:45.000000000",1018,480016.7]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1017,480579.2]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1020,2693845.0]
["2019-04-16T18:19:00.000000000","2019-04-17T01:19:00.000000000",1133,960.7167]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1022,1.567425]
["2019-04-16T18:19:15.000000000","2019-04-17T01:19:15.000000000",1130,747655937.1435]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1021,277.5533]
["2019-04-16T18:19:30.000000000","2019-04-17T01:19:30.000000000",1016,480800.0]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1019,45800.049999999996]
["2019-04-16T18:19:45.000000000","2019-04-17T01:19:45.000000000",1018,480091.7]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1017,481515.60000000003]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1020,2693845.0]
["2019-04-16T18:20:00.000000000","2019-04-17T01:20:00.000000000",1133,962.9468]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1022,1.582937]
["2019-04-16T18:20:15.000000000","2019-04-17T01:20:15.000000000",1130,747536061.041]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1021,277.4423]
["2019-04-16T18:20:30.000000000","2019-04-17T01:20:30.000000000",1016,480600.0]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1019,44946.74]
["2019-04-16T18:20:45.000000000","2019-04-17T01:20:45.000000000",1018,481420.8]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1017,481418.8]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1020,2693845.0]
["2019-04-16T18:21:00.000000000","2019-04-17T01:21:00.000000000",1133,962.0271]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1022,1.562943]
["2019-04-16T18:21:15.000000000","2019-04-17T01:21:15.000000000",1130,747578085.023]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1021,277.4979]
["2019-04-16T18:21:30.000000000","2019-04-17T01:21:30.000000000",1016,480200.0]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1019,44346.76]
["2019-04-16T18:21:45.000000000","2019-04-17T01:21:45.000000000",1018,480237.5]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1017,480204.2]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1020,2693845.0]
["2019-04-16T18:22:00.000000000","2019-04-17T01:22:00.000000000",1133,961.548]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1022,0.7326702]
["2019-04-16T18:22:15.000000000","2019-04-17T01:22:15.000000000",1130,747733519.8795]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1021,277.5023]
["2019-04-16T18:22:30.000000000","2019-04-17T01:22:30.000000000",1016,481300.0]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1019,43846.76]
["2019-04-16T18:22:45.000000000","2019-04-17T01:22:45.000000000",1018,480200.0]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1017,480000.0]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1020,2693845.0]
["2019-04-16T18:23:00.000000000","2019-04-17T01:23:00.000000000",1133,961.35]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1022,0.08444241]
["2019-04-16T18:23:15.000000000","2019-04-17T01:23:15.000000000",1130,747362577.423]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1021,277.409]
["2019-04-16T18:23:30.000000000","2019-04-17T01:23:30.000000000",1016,481300.0]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1019,43393.36]
["2019-04-16T18:23:45.000000000","2019-04-17T01:23:45.000000000",1018,480195.80000000005]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1017,480000.0]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1020,2693845.0]
["2019-04-16T18:24:00.000000000","2019-04-17T01:24:00.000000000",1133,960.0729]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1022,0.03333253]
["2019-04-16T18:24:15.000000000","2019-04-17T01:24:15.000000000",1130,747691765.282]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1021,277.4312]
["2019-04-16T18:24:30.000000000","2019-04-17T01:24:30.000000000",1016,481200.0]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1019,42900.149999999994]
["2019-04-16T18:24:45.000000000","2019-04-17T01:24:45.000000000",1018,480304.19999999995]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1017,480000.0]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1020,2693845.0]
["2019-04-16T18:25:00.000000000","2019-04-17T01:25:00.000000000",1133,960.175]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1022,0.8170208]
["2019-04-16T18:25:15.000000000","2019-04-17T01:25:15.000000000",1130,747697691.741]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1021,277.5178]
["2019-04-16T18:25:30.000000000","2019-04-17T01:25:30.000000000",1016,481300.0]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1019,42600.1]
["2019-04-16T18:25:45.000000000","2019-04-17T01:25:45.000000000",1018,480477.10000000003]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1017,480000.0]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1020,2693845.0]
["2019-04-16T18:26:00.000000000","2019-04-17T01:26:00.000000000",1133,960.1708]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1022,0.0]
["2019-04-16T18:26:15.000000000","2019-04-17T01:26:15.000000000",1130,747781470.3205]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1021,277.5534]
["2019-04-16T18:26:30.000000000","2019-04-17T01:26:30.000000000",1016,481400.0]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1019,42000.0]
["2019-04-16T18:26:45.000000000","2019-04-17T01:26:45.000000000",1018,480318.8]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1017,480000.0]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1020,2693845.0]
["2019-04-16T18:27:00.000000000","2019-04-17T01:27:00.000000000",1133,960.3438]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1022,0.0355547]
["2019-04-16T18:27:15.000000000","2019-04-17T01:27:15.000000000",1130,747685838.823]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1021,277.6111]
["2019-04-16T18:27:30.000000000","2019-04-17T01:27:30.000000000",1016,481300.0]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1019,41500.0]
["2019-04-16T18:27:45.000000000","2019-04-17T01:27:45.000000000",1018,480614.6]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1017,480000.0]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1020,2693845.0]
["2019-04-16T18:28:00.000000000","2019-04-17T01:28:00.000000000",1133,960.6104]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1022,0.0]
["2019-04-16T18:28:15.000000000","2019-04-17T01:28:15.000000000",1130,747727593.4205]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1021,277.5223]
["2019-04-16T18:28:30.000000000","2019-04-17T01:28:30.000000000",1016,481300.0]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1019,41000.0]
["2019-04-16T18:28:45.000000000","2019-04-17T01:28:45.000000000",1018,480443.8]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1017,480000.0]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1020,2693845.0]
["2019-04-16T18:29:00.000000000","2019-04-17T01:29:00.000000000",1133,960.1708]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1022,0.0355547]
["2019-04-16T18:29:15.000000000","2019-04-17T01:29:15.000000000",1130,747488110.6]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1021,277.4445]
["2019-04-16T18:29:30.000000000","2019-04-17T01:29:30.000000000",1016,481400.0]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1019,40646.810000000005]
["2019-04-16T18:29:45.000000000","2019-04-17T01:29:45.000000000",1018,480441.7]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1017,480000.0]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1020,2693845.0]
["2019-04-16T18:30:00.000000000","2019-04-17T01:30:00.000000000",1133,961.4167]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1022,0.01777735]
["2019-04-16T18:30:15.000000000","2019-04-17T01:30:15.000000000",1130,748140290.4745]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1021,277.7398]
["2019-04-16T18:30:30.000000000","2019-04-17T01:30:30.000000000",1016,481300.0]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1019,40146.810000000005]
["2019-04-16T18:30:45.000000000","2019-04-17T01:30:45.000000000",1018,480508.30000000005]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1017,480000.0]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1020,2693845.0]
["2019-04-16T18:31:00.000000000","2019-04-17T01:31:00.000000000",1133,960.2583]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1022,0.01777735]
["2019-04-16T18:31:15.000000000","2019-04-17T01:31:15.000000000",1130,747811102.6155]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1021,277.5933]
["2019-04-16T18:31:30.000000000","2019-04-17T01:31:30.000000000",1016,481200.0]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1019,39700.200000000004]
["2019-04-16T18:31:45.000000000","2019-04-17T01:31:45.000000000",1018,480679.19999999995]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1017,480000.0]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1020,2693845.0]
["2019-04-16T18:32:00.000000000","2019-04-17T01:32:00.000000000",1133,960.2979]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1022,0.0644429]
["2019-04-16T18:32:15.000000000","2019-04-17T01:32:15.000000000",1130,747769348.018]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1021,277.4867]
["2019-04-16T18:32:30.000000000","2019-04-17T01:32:30.000000000",1016,481100.0]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1019,39300.049999999996]
["2019-04-16T18:32:45.000000000","2019-04-17T01:32:45.000000000",1018,480654.2]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1017,480000.0]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1020,2693845.0]
["2019-04-16T18:33:00.000000000","2019-04-17T01:33:00.000000000",1133,960.5729]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1022,0.05110988]
["2019-04-16T18:33:15.000000000","2019-04-17T01:33:15.000000000",1130,747859053.0565]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1021,277.6443]
["2019-04-16T18:33:30.000000000","2019-04-17T01:33:30.000000000",1016,481400.0]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1019,38942.94]
["2019-04-16T18:33:45.000000000","2019-04-17T01:33:45.000000000",1018,480776.8]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1019,38846.76]
["2019-04-16T18:34:00.000000000","2019-04-17T01:34:00.000000000",1018,480820.80000000005]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1017,480000.0]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1020,2693845.0]
["2019-04-16T18:34:15.000000000","2019-04-17T01:34:15.000000000",1133,960.5604]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1022,0.03333253]
["2019-04-16T18:34:30.000000000","2019-04-17T01:34:30.000000000",1130,748277676.5695]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1021,277.7886]
["2019-04-16T18:34:45.000000000","2019-04-17T01:34:45.000000000",1016,481300.0]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1019,38446.74]
["2019-04-16T18:35:00.000000000","2019-04-17T01:35:00.000000000",1018,480829.2]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1017,480000.0]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1020,2693845.0]
["2019-04-16T18:35:15.000000000","2019-04-17T01:35:15.000000000",1133,960.6167]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1022,0.01555518]
["2019-04-16T18:35:30.000000000","2019-04-17T01:35:30.000000000",1130,748421258.508]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1021,277.7265]
["2019-04-16T18:35:45.000000000","2019-04-17T01:35:45.000000000",1016,481300.0]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1019,38000.0]
["2019-04-16T18:36:00.000000000","2019-04-17T01:36:00.000000000",1018,480477.10000000003]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1017,480000.0]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1020,2693845.0]
["2019-04-16T18:36:15.000000000","2019-04-17T01:36:15.000000000",1133,960.2854]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1022,0.03333253]
["2019-04-16T18:36:30.000000000","2019-04-17T01:36:30.000000000",1130,747548183.3435]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1021,277.6532]
["2019-04-16T18:36:45.000000000","2019-04-17T01:36:45.000000000",1016,481300.0]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1019,37646.810000000005]
["2019-04-16T18:37:00.000000000","2019-04-17T01:37:00.000000000",1018,480427.1]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1017,480000.0]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1020,2693845.0]
["2019-04-16T18:37:15.000000000","2019-04-17T01:37:15.000000000",1133,960.4125]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1022,0.03333253]
["2019-04-16T18:37:30.000000000","2019-04-17T01:37:30.000000000",1130,747918856.4155]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1021,277.5844]
["2019-04-16T18:37:45.000000000","2019-04-17T01:37:45.000000000",1016,480100.0]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1019,37246.78999999999]
["2019-04-16T18:38:00.000000000","2019-04-17T01:38:00.000000000",1018,481854.2]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1017,480000.0]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1020,2693845.0]
["2019-04-16T18:38:15.000000000","2019-04-17T01:38:15.000000000",1133,961.0208]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1022,0.03333253]
["2019-04-16T18:38:30.000000000","2019-04-17T01:38:30.000000000",1130,747021806.0305]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1021,277.4468]
["2019-04-16T18:38:45.000000000","2019-04-17T01:38:45.000000000",1016,480900.0]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1019,36946.74]
["2019-04-16T18:39:00.000000000","2019-04-17T01:39:00.000000000",1018,480418.8]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1017,480000.0]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1020,2693845.0]
["2019-04-16T18:39:15.000000000","2019-04-17T01:39:15.000000000",1133,960.4]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1022,0.03333253]
["2019-04-16T18:39:30.000000000","2019-04-17T01:39:30.000000000",1130,747231387.1715]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1021,277.3935]
["2019-04-16T18:39:45.000000000","2019-04-17T01:39:45.000000000",1016,481000.0]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1019,36546.71]
["2019-04-16T18:40:00.000000000","2019-04-17T01:40:00.000000000",1018,480120.8]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1017,480000.0]
["2019-04-16T18:40:15.000000000","2019-04-17T01:40:15.000000000",1020,2693845.0]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1017,480000.0]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1020,2693845.0]
["2019-04-16T18:40:30.000000000","2019-04-17T01:40:30.000000000",1133,960.2229]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1022,0.03333253]
["2019-04-16T18:40:45.000000000","2019-04-17T01:40:45.000000000",1130,747123633.3715]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1021,277.4046]
["2019-04-16T18:41:00.000000000","2019-04-17T01:41:00.000000000",1016,480900.0]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1019,36293.509999999995]
["2019-04-16T18:41:15.000000000","2019-04-17T01:41:15.000000000",1018,480318.8]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1017,480000.0]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1020,2693845.0]
["2019-04-16T18:41:30.000000000","2019-04-17T01:41:30.000000000",1133,960.3208]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1022,0.01555518]
["2019-04-16T18:41:45.000000000","2019-04-17T01:41:45.000000000",1130,747560036.2615]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1021,277.54]
["2019-04-16T18:42:00.000000000","2019-04-17T01:42:00.000000000",1016,480900.0]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1019,35800.049999999996]
["2019-04-16T18:42:15.000000000","2019-04-17T01:42:15.000000000",1018,480151.8]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1017,480000.0]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1020,2693845.0]
["2019-04-16T18:42:30.000000000","2019-04-17T01:42:30.000000000",1133,960.1021]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1022,0.0]
["2019-04-16T18:42:45.000000000","2019-04-17T01:42:45.000000000",1130,746926174.533]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1021,277.2736]
["2019-04-16T18:43:00.000000000","2019-04-17T01:43:00.000000000",1016,480700.0]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1019,35546.71]
["2019-04-16T18:43:15.000000000","2019-04-17T01:43:15.000000000",1018,480295.8]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1017,480000.0]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1020,2693845.0]
["2019-04-16T18:43:30.000000000","2019-04-17T01:43:30.000000000",1133,961.5042]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1022,0.06888723]
["2019-04-16T18:43:45.000000000","2019-04-17T01:43:45.000000000",1130,746824616.5765]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1021,277.1205]
["2019-04-16T18:44:00.000000000","2019-04-17T01:44:00.000000000",1016,480800.0]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1019,35200.200000000004]
["2019-04-16T18:44:15.000000000","2019-04-17T01:44:15.000000000",1018,481281.3]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1017,480000.0]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1020,2693845.0]
["2019-04-16T18:44:30.000000000","2019-04-17T01:44:30.000000000",1133,961.8396]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1022,0.06888723]
["2019-04-16T18:44:45.000000000","2019-04-17T01:44:45.000000000",1130,746675108.179]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1021,277.2558]
["2019-04-16T18:45:00.000000000","2019-04-17T01:45:00.000000000",1016,480400.0]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1019,34946.74]
["2019-04-16T18:45:15.000000000","2019-04-17T01:45:15.000000000",1018,480491.69999999995]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1017,480000.0]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1020,2693845.0]
["2019-04-16T18:45:30.000000000","2019-04-17T01:45:30.000000000",1133,960.1375]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1022,0.05333205]
["2019-04-16T18:45:45.000000000","2019-04-17T01:45:45.000000000",1130,746573550.2225]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1021,277.1027]
["2019-04-16T18:46:00.000000000","2019-04-17T01:46:00.000000000",1016,481100.0]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1019,34646.810000000005]
["2019-04-16T18:46:15.000000000","2019-04-17T01:46:15.000000000",1018,480208.3]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1017,480000.0]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1020,2693845.0]
["2019-04-16T18:46:30.000000000","2019-04-17T01:46:30.000000000",1133,960.2625]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1022,0.0]
["2019-04-16T18:46:45.000000000","2019-04-17T01:46:45.000000000",1130,746824616.5765]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1021,277.1737]
["2019-04-16T18:47:00.000000000","2019-04-17T01:47:00.000000000",1016,480500.0]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1019,34493.46]
["2019-04-16T18:47:15.000000000","2019-04-17T01:47:15.000000000",1018,480231.3]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1017,480000.0]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1020,2693845.0]
["2019-04-16T18:47:30.000000000","2019-04-17T01:47:30.000000000",1133,960.1333]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1022,0.03333253]
["2019-04-16T18:47:45.000000000","2019-04-17T01:47:45.000000000",1130,747278798.8435]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1021,277.3202]
["2019-04-16T18:48:00.000000000","2019-04-17T01:48:00.000000000",1016,480700.0]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1019,34146.810000000005]
["2019-04-16T18:48:15.000000000","2019-04-17T01:48:15.000000000",1018,480654.2]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1017,480000.0]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1020,2693845.0]
["2019-04-16T18:48:30.000000000","2019-04-17T01:48:30.000000000",1133,960.05]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1022,0.03333253]
["2019-04-16T18:48:45.000000000","2019-04-17T01:48:45.000000000",1130,746734911.538]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1021,277.1759]
["2019-04-16T18:49:00.000000000","2019-04-17T01:49:00.000000000",1016,480500.0]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1019,33946.75]
["2019-04-16T18:49:15.000000000","2019-04-17T01:49:15.000000000",1018,480304.19999999995]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1017,480000.0]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1020,2693845.0]
["2019-04-16T18:49:30.000000000","2019-04-17T01:49:30.000000000",1133,960.1521]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1022,0.0]
["2019-04-16T18:49:45.000000000","2019-04-17T01:49:45.000000000",1130,746345920.32]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1021,277.1626]
["2019-04-16T18:50:00.000000000","2019-04-17T01:50:00.000000000",1016,480500.0]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1019,33546.71]
["2019-04-16T18:50:15.000000000","2019-04-17T01:50:15.000000000",1018,481654.2]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1017,479733.3]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1020,2693845.0]
["2019-04-16T18:50:30.000000000","2019-04-17T01:50:30.000000000",1133,960.15]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1022,0.01555518]
["2019-04-16T18:50:45.000000000","2019-04-17T01:50:45.000000000",1130,746495428.7175]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1021,277.2958]
["2019-04-16T18:51:00.000000000","2019-04-17T01:51:00.000000000",1016,480600.0]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1019,33500.0]
["2019-04-16T18:51:15.000000000","2019-04-17T01:51:15.000000000",1018,480539.60000000003]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1017,480000.0]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1020,2693845.0]
["2019-04-16T18:51:30.000000000","2019-04-17T01:51:30.000000000",1133,961.2917]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1022,0.0]
["2019-04-16T18:51:45.000000000","2019-04-17T01:51:45.000000000",1130,746561427.92]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1021,277.1249]
["2019-04-16T18:52:00.000000000","2019-04-17T01:52:00.000000000",1016,480500.0]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1019,33046.71]
["2019-04-16T18:52:15.000000000","2019-04-17T01:52:15.000000000",1018,481777.10000000003]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1017,480000.0]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1020,2693845.0]
["2019-04-16T18:52:30.000000000","2019-04-17T01:52:30.000000000",1133,960.4813]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1022,0.06888723]
["2019-04-16T18:52:45.000000000","2019-04-17T01:52:45.000000000",1130,746310361.566]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1021,277.1426]
["2019-04-16T18:53:00.000000000","2019-04-17T01:53:00.000000000",1016,480500.0]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1019,33000.0]
["2019-04-16T18:53:15.000000000","2019-04-17T01:53:15.000000000",1018,480481.3]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1017,480000.0]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1020,2693845.0]
["2019-04-16T18:53:30.000000000","2019-04-17T01:53:30.000000000",1133,961.3604]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1022,0.01555518]
["2019-04-16T18:53:45.000000000","2019-04-17T01:53:45.000000000",1130,746513477.479]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1021,277.0561]
["2019-04-16T18:54:00.000000000","2019-04-17T01:54:00.000000000",1016,480500.0]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1019,32546.71]
["2019-04-16T18:54:15.000000000","2019-04-17T01:54:15.000000000",1018,481841.7]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1017,480000.0]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1020,2693845.0]
["2019-04-16T18:54:30.000000000","2019-04-17T01:54:30.000000000",1133,961.6458]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1022,0.03333253]
["2019-04-16T18:54:45.000000000","2019-04-17T01:54:45.000000000",1130,746382017.843]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1021,276.9695]
["2019-04-16T18:55:00.000000000","2019-04-17T01:55:00.000000000",1016,480200.0]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1019,32400.149999999998]
["2019-04-16T18:55:15.000000000","2019-04-17T01:55:15.000000000",1018,481612.5]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1017,479733.3]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1020,2693845.0]
["2019-04-16T18:55:30.000000000","2019-04-17T01:55:30.000000000",1133,961.2958]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1022,0.03333253]
["2019-04-16T18:55:45.000000000","2019-04-17T01:55:45.000000000",1130,745700205.6735]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1021,276.7231]
["2019-04-16T18:56:00.000000000","2019-04-17T01:56:00.000000000",1016,480300.0]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1019,32146.81]
["2019-04-16T18:56:15.000000000","2019-04-17T01:56:15.000000000",1018,480006.3]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1017,478000.0]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1020,2693845.0]
["2019-04-16T18:56:30.000000000","2019-04-17T01:56:30.000000000",1133,957.3375]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1022,0.01777735]
["2019-04-16T18:56:45.000000000","2019-04-17T01:56:45.000000000",1130,745377483.0425]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1021,276.7697]
["2019-04-16T18:57:00.000000000","2019-04-17T01:57:00.000000000",1016,480000.0]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1019,31842.949999999997]
["2019-04-16T18:57:15.000000000","2019-04-17T01:57:15.000000000",1018,479817.0]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1017,478000.0]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1020,2693845.0]
["2019-04-16T18:57:30.000000000","2019-04-17T01:57:30.000000000",1133,958.9104]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1022,0.03333253]
["2019-04-16T18:57:45.000000000","2019-04-17T01:57:45.000000000",1130,745712058.5915]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1021,276.7897]
["2019-04-16T18:58:00.000000000","2019-04-17T01:58:00.000000000",1016,479800.0]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1019,31646.809999999998]
["2019-04-16T18:58:15.000000000","2019-04-17T01:58:15.000000000",1018,479472.89999999997]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1017,478000.0]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1020,2693845.0]
["2019-04-16T18:58:30.000000000","2019-04-17T01:58:30.000000000",1133,956.8208]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1022,0.0]
["2019-04-16T18:58:45.000000000","2019-04-17T01:58:45.000000000",1130,745628280.012]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1021,276.7719]
["2019-04-16T18:59:00.000000000","2019-04-17T01:59:00.000000000",1016,480000.0]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1019,31442.94]
["2019-04-16T18:59:15.000000000","2019-04-17T01:59:15.000000000",1018,481145.10000000003]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1017,478266.7]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1020,2693845.0]
["2019-04-16T18:59:30.000000000","2019-04-17T01:59:30.000000000",1133,959.7917]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1022,0.0]
["2019-04-16T18:59:45.000000000","2019-04-17T01:59:45.000000000",1130,745550697.276]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1021,276.8585]
["2019-04-16T19:00:00.000000000","2019-04-17T02:00:00.000000000",1016,480000.0]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1019,31293.510000000002]
["2019-04-16T19:00:15.000000000","2019-04-17T02:00:15.000000000",1018,479435.4]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1017,479733.3]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1020,2693845.0]
["2019-04-16T19:00:30.000000000","2019-04-17T02:00:30.000000000",1133,959.6604]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1022,0.01555518]
["2019-04-16T19:00:45.000000000","2019-04-17T02:00:45.000000000",1130,746411919.5225]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1021,277.2426]
["2019-04-16T19:01:00.000000000","2019-04-17T02:01:00.000000000",1016,480200.0]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1019,31146.809999999998]
["2019-04-16T19:01:15.000000000","2019-04-17T02:01:15.000000000",1018,480491.69999999995]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1017,480000.0]
["2019-04-16T19:01:30.000000000","2019-04-17T02:01:30.000000000",1020,2693845.0]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1017,480000.0]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1020,2693845.0]
["2019-04-16T19:01:45.000000000","2019-04-17T02:01:45.000000000",1133,961.3958]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1022,0.0]
["2019-04-16T19:02:00.000000000","2019-04-17T02:02:00.000000000",1130,746639280.0405]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1021,277.2537]
["2019-04-16T19:02:15.000000000","2019-04-17T02:02:15.000000000",1016,480600.0]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1019,30893.36]
["2019-04-16T19:02:30.000000000","2019-04-17T02:02:30.000000000",1018,481881.3]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1017,480000.0]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1020,2693845.0]
["2019-04-16T19:02:45.000000000","2019-04-17T02:02:45.000000000",1133,961.9292]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1022,0.0]
["2019-04-16T19:03:00.000000000","2019-04-17T02:03:00.000000000",1130,746627427.1225]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1021,277.1515]
["2019-04-16T19:03:15.000000000","2019-04-17T02:03:15.000000000",1016,480500.0]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1019,30700.199999999997]
["2019-04-16T19:03:30.000000000","2019-04-17T02:03:30.000000000",1018,481520.10000000003]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1017,480000.0]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1020,2693845.0]
["2019-04-16T19:03:45.000000000","2019-04-17T02:03:45.000000000",1133,961.9438]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1022,0.08222024]
["2019-04-16T19:04:00.000000000","2019-04-17T02:04:00.000000000",1130,746621231.279]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1021,277.1537]
["2019-04-16T19:04:15.000000000","2019-04-17T02:04:15.000000000",1016,480500.0]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1019,30600.100000000002]
["2019-04-16T19:04:30.000000000","2019-04-17T02:04:30.000000000",1018,481718.8]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1017,480000.0]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1020,2693845.0]
["2019-04-16T19:04:45.000000000","2019-04-17T02:04:45.000000000",1133,961.6729]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1022,0.05333205]
["2019-04-16T19:05:00.000000000","2019-04-17T02:05:00.000000000",1130,746196411.9225]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1021,277.1005]
["2019-04-16T19:05:15.000000000","2019-04-17T02:05:15.000000000",1016,480200.0]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1019,30246.8]
["2019-04-16T19:05:30.000000000","2019-04-17T02:05:30.000000000",1018,481772.89999999997]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1017,480000.0]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1020,2693845.0]
["2019-04-16T19:05:45.000000000","2019-04-17T02:05:45.000000000",1133,961.8042]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1022,0.03333253]
["2019-04-16T19:06:00.000000000","2019-04-17T02:06:00.000000000",1130,746304165.7225]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1021,277.0738]
["2019-04-16T19:06:15.000000000","2019-04-17T02:06:15.000000000",1016,480400.0]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1019,30146.809999999998]
["2019-04-16T19:06:30.000000000","2019-04-17T02:06:30.000000000",1018,481810.4]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1017,480000.0]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1020,2693845.0]
["2019-04-16T19:06:45.000000000","2019-04-17T02:06:45.000000000",1133,961.8896]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1022,0.01777735]
["2019-04-16T19:07:00.000000000","2019-04-17T02:07:00.000000000",1130,746382017.843]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1021,276.9872]
["2019-04-16T19:07:15.000000000","2019-04-17T02:07:15.000000000",1016,480400.0]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1019,29946.75]
["2019-04-16T19:07:30.000000000","2019-04-17T02:07:30.000000000",1018,481639.6]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1017,480000.0]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1020,2693845.0]
["2019-04-16T19:07:45.000000000","2019-04-17T02:07:45.000000000",1133,961.7938]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1022,0.01555518]
["2019-04-16T19:08:00.000000000","2019-04-17T02:08:00.000000000",1130,746483575.7995]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1021,277.1404]
["2019-04-16T19:08:15.000000000","2019-04-17T02:08:15.000000000",1016,480400.0]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1019,29746.8]
["2019-04-16T19:08:30.000000000","2019-04-17T02:08:30.000000000",1018,481745.8]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1017,480000.0]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1020,2693845.0]
["2019-04-16T19:08:45.000000000","2019-04-17T02:08:45.000000000",1133,961.7792]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1022,0.01555518]
["2019-04-16T19:09:00.000000000","2019-04-17T02:09:00.000000000",1130,746358042.6225]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1021,277.1226]
["2019-04-16T19:09:15.000000000","2019-04-17T02:09:15.000000000",1016,480200.0]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1019,29546.71]
["2019-04-16T19:09:30.000000000","2019-04-17T02:09:30.000000000",1018,481887.5]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1017,480000.0]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1020,2693845.0]
["2019-04-16T19:09:45.000000000","2019-04-17T02:09:45.000000000",1133,961.7313]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1022,0.04888771]
["2019-04-16T19:10:00.000000000","2019-04-17T02:10:00.000000000",1130,746381748.4585]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1021,277.0405]
["2019-04-16T19:10:15.000000000","2019-04-17T02:10:15.000000000",1016,480300.0]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1019,29446.75]
["2019-04-16T19:10:30.000000000","2019-04-17T02:10:30.000000000",1018,481943.8]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1017,480000.0]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1020,2693845.0]
["2019-04-16T19:10:45.000000000","2019-04-17T02:10:45.000000000",1133,961.7854]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1022,0.0999976]
["2019-04-16T19:11:00.000000000","2019-04-17T02:11:00.000000000",1130,745807959.4735]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1021,276.874]
["2019-04-16T19:11:15.000000000","2019-04-17T02:11:15.000000000",1016,480700.0]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1019,29200.199999999997]
["2019-04-16T19:11:30.000000000","2019-04-17T02:11:30.000000000",1018,481345.8]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1017,480000.0]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1020,2693845.0]
["2019-04-16T19:11:45.000000000","2019-04-17T02:11:45.000000000",1133,961.6521]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1022,0.0355547]
["2019-04-16T19:12:00.000000000","2019-04-17T02:12:00.000000000",1130,746399797.22]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1021,277.1405]
["2019-04-16T19:12:15.000000000","2019-04-17T02:12:15.000000000",1016,480500.0]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1019,29100.100000000002]
["2019-04-16T19:12:30.000000000","2019-04-17T02:12:30.000000000",1018,481683.3]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1017,480000.0]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1020,2693845.0]
["2019-04-16T19:12:45.000000000","2019-04-17T02:12:45.000000000",1133,961.7729]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1022,0.06666507]
["2019-04-16T19:13:00.000000000","2019-04-17T02:13:00.000000000",1130,746705009.8585]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1021,277.207]
["2019-04-16T19:13:15.000000000","2019-04-17T02:13:15.000000000",1016,480500.0]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1019,28846.76]
["2019-04-16T19:13:30.000000000","2019-04-17T02:13:30.000000000",1018,481550.0]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1017,480000.0]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1020,2693845.0]
["2019-04-16T19:13:45.000000000","2019-04-17T02:13:45.000000000",1133,961.6604]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1022,0.0999976]
["2019-04-16T19:14:00.000000000","2019-04-17T02:14:00.000000000",1130,746477649.3405]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1021,277.1274]
["2019-04-16T19:14:15.000000000","2019-04-17T02:14:15.000000000",1016,480700.0]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1019,28600.100000000002]
["2019-04-16T19:14:30.000000000","2019-04-17T02:14:30.000000000",1018,481310.4]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1017,478266.7]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1020,2693845.0]
["2019-04-16T19:14:45.000000000","2019-04-17T02:14:45.000000000",1133,959.4729]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1022,0.0355547]
["2019-04-16T19:15:00.000000000","2019-04-17T02:15:00.000000000",1130,746232509.4455]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1021,277.1227]
["2019-04-16T19:15:15.000000000","2019-04-17T02:15:15.000000000",1016,480600.0]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1019,28446.75]
["2019-04-16T19:15:30.000000000","2019-04-17T02:15:30.000000000",1018,481443.8]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1017,480000.0]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1020,2693845.0]
["2019-04-16T19:15:45.000000000","2019-04-17T02:15:45.000000000",1133,961.675]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1022,0.03333253]
["2019-04-16T19:16:00.000000000","2019-04-17T02:16:00.000000000",1130,746842395.9535]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1021,277.2026]
["2019-04-16T19:16:15.000000000","2019-04-17T02:16:15.000000000",1016,480700.0]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1019,28300.05]
["2019-04-16T19:16:30.000000000","2019-04-17T02:16:30.000000000",1018,481700.0]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1017,480000.0]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1020,2693845.0]
["2019-04-16T19:16:45.000000000","2019-04-17T02:16:45.000000000",1133,961.6125]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1022,0.01555518]
["2019-04-16T19:17:00.000000000","2019-04-17T02:17:00.000000000",1130,746382017.843]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1021,277.0228]
["2019-04-16T19:17:15.000000000","2019-04-17T02:17:15.000000000",1016,480100.0]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1019,28146.809999999998]
["2019-04-16T19:17:30.000000000","2019-04-17T02:17:30.000000000",1018,481291.7]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1017,480000.0]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1020,2693845.0]
["2019-04-16T19:17:45.000000000","2019-04-17T02:17:45.000000000",1133,961.4333]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1022,0.0]
["2019-04-16T19:18:00.000000000","2019-04-17T02:18:00.000000000",1130,746190754.848]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1021,276.9428]
["2019-04-16T19:18:15.000000000","2019-04-17T02:18:15.000000000",1016,480600.0]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1019,28000.0]
["2019-04-16T19:18:30.000000000","2019-04-17T02:18:30.000000000",1018,481406.3]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1017,480000.0]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1020,2693845.0]
["2019-04-16T19:18:45.000000000","2019-04-17T02:18:45.000000000",1133,961.4979]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1022,0.03333253]
["2019-04-16T19:19:00.000000000","2019-04-17T02:19:00.000000000",1130,746238435.9045]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1021,276.9939]
["2019-04-16T19:19:15.000000000","2019-04-17T02:19:15.000000000",1016,480300.0]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1019,27846.76]
["2019-04-16T19:19:30.000000000","2019-04-17T02:19:30.000000000",1018,481520.8]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1017,480000.0]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1020,2693845.0]
["2019-04-16T19:19:45.000000000","2019-04-17T02:19:45.000000000",1133,961.5854]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1022,0.05110988]
["2019-04-16T19:20:00.000000000","2019-04-17T02:20:00.000000000",1130,746160583.784]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1021,277.0272]
["2019-04-16T19:20:15.000000000","2019-04-17T02:20:15.000000000",1016,480500.0]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1019,27646.809999999998]
["2019-04-16T19:20:30.000000000","2019-04-17T02:20:30.000000000",1018,481141.7]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1017,480000.0]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1020,2693845.0]
["2019-04-16T19:20:45.000000000","2019-04-17T02:20:45.000000000",1133,961.125]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1022,0.0355547]
["2019-04-16T19:21:00.000000000","2019-04-17T02:21:00.000000000",1130,746017271.23]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1021,277.0161]
["2019-04-16T19:21:15.000000000","2019-04-17T02:21:15.000000000",1016,480900.0]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1019,27500.0]
["2019-04-16T19:21:30.000000000","2019-04-17T02:21:30.000000000",1018,481770.8]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1017,480000.0]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1020,2693845.0]
["2019-04-16T19:21:45.000000000","2019-04-17T02:21:45.000000000",1133,961.9604]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1022,0.01777735]
["2019-04-16T19:22:00.000000000","2019-04-17T02:22:00.000000000",1130,746657059.4175]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1021,277.1737]
["2019-04-16T19:22:15.000000000","2019-04-17T02:22:15.000000000",1016,480600.0]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1019,27346.76]
["2019-04-16T19:22:30.000000000","2019-04-17T02:22:30.000000000",1018,481414.60000000003]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1017,480000.0]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1020,2693845.0]
["2019-04-16T19:22:45.000000000","2019-04-17T02:22:45.000000000",1133,960.3979]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1022,0.0355547]
["2019-04-16T19:23:00.000000000","2019-04-17T02:23:00.000000000",1130,746621231.279]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1021,277.1005]
["2019-04-16T19:23:15.000000000","2019-04-17T02:23:15.000000000",1016,480600.0]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1019,27200.199999999997]
["2019-04-16T19:23:30.000000000","2019-04-17T02:23:30.000000000",1018,481825.0]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1017,480000.0]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1020,2693845.0]
["2019-04-16T19:23:45.000000000","2019-04-17T02:23:45.000000000",1133,961.8521]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1022,0.06666507]
["2019-04-16T19:24:00.000000000","2019-04-17T02:24:00.000000000",1130,746764543.833]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1021,277.1649]
["2019-04-16T19:24:15.000000000","2019-04-17T02:24:15.000000000",1016,480200.0]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1019,27100.100000000002]
["2019-04-16T19:24:30.000000000","2019-04-17T02:24:30.000000000",1018,481795.8]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1017,480000.0]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1020,2693845.0]
["2019-04-16T19:24:45.000000000","2019-04-17T02:24:45.000000000",1133,961.7437]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1022,0.05333205]
["2019-04-16T19:25:00.000000000","2019-04-17T02:25:00.000000000",1130,747022075.415]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1021,277.2692]
["2019-04-16T19:25:15.000000000","2019-04-17T02:25:15.000000000",1016,480600.0]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1019,27000.0]
["2019-04-16T19:25:30.000000000","2019-04-17T02:25:30.000000000",1018,481762.5]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1017,480000.0]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1020,2693845.0]
["2019-04-16T19:25:45.000000000","2019-04-17T02:25:45.000000000",1133,961.8125]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1022,0.03333253]
["2019-04-16T19:26:00.000000000","2019-04-17T02:26:00.000000000",1130,746746764.456]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1021,277.278]
["2019-04-16T19:26:15.000000000","2019-04-17T02:26:15.000000000",1016,480600.0]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1019,26900.15]
["2019-04-16T19:26:30.000000000","2019-04-17T02:26:30.000000000",1018,481760.4]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1017,480000.0]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1020,2693845.0]
["2019-04-16T19:26:45.000000000","2019-04-17T02:26:45.000000000",1133,960.55]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1022,0.03333253]
["2019-04-16T19:27:00.000000000","2019-04-17T02:27:00.000000000",1133,961.5491]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1022,0.01555518]
["2019-04-16T19:27:15.000000000","2019-04-17T02:27:15.000000000",1130,746872297.633]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1021,277.1538]
["2019-04-16T19:27:30.000000000","2019-04-17T02:27:30.000000000",1016,480600.0]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1019,26693.41]
["2019-04-16T19:27:45.000000000","2019-04-17T02:27:45.000000000",1018,480681.2]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1017,480000.0]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1020,2693845.0]
["2019-04-16T19:28:00.000000000","2019-04-17T02:28:00.000000000",1133,961.4042]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1022,0.01777735]
["2019-04-16T19:28:15.000000000","2019-04-17T02:28:15.000000000",1130,747147339.2075]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1021,277.287]
["2019-04-16T19:28:30.000000000","2019-04-17T02:28:30.000000000",1016,480700.0]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1019,26500.0]
["2019-04-16T19:28:45.000000000","2019-04-17T02:28:45.000000000",1018,481553.60000000003]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1019,26438.55]
["2019-04-16T19:29:00.000000000","2019-04-17T02:29:00.000000000",1018,481651.4]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1019,26400.15]
["2019-04-16T19:29:15.000000000","2019-04-17T02:29:15.000000000",1018,481593.8]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1017,480000.0]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1020,2693845.0]
["2019-04-16T19:29:30.000000000","2019-04-17T02:29:30.000000000",1133,961.6396]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1022,0.01555518]
["2019-04-16T19:29:45.000000000","2019-04-17T02:29:45.000000000",1130,746053099.3685]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1021,277.0561]
["2019-04-16T19:30:00.000000000","2019-04-17T02:30:00.000000000",1016,480600.0]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1019,26300.05]
["2019-04-16T19:30:15.000000000","2019-04-17T02:30:15.000000000",1018,481656.3]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1017,480000.0]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1020,2693845.0]
["2019-04-16T19:30:30.000000000","2019-04-17T02:30:30.000000000",1133,961.5187]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1022,0.06666507]
["2019-04-16T19:30:45.000000000","2019-04-17T02:30:45.000000000",1130,746387944.302]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1021,277.1626]
["2019-04-16T19:31:00.000000000","2019-04-17T02:31:00.000000000",1016,480800.0]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1019,26200.199999999997]
["2019-04-16T19:31:15.000000000","2019-04-17T02:31:15.000000000",1018,481458.3]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1017,479733.3]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1020,2693845.0]
["2019-04-16T19:31:30.000000000","2019-04-17T02:31:30.000000000",1133,961.2458]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1022,0.05110988]
["2019-04-16T19:31:45.000000000","2019-04-17T02:31:45.000000000",1130,746250288.8225]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1021,277.025]
["2019-04-16T19:32:00.000000000","2019-04-17T02:32:00.000000000",1016,480000.0]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1019,26046.71]
["2019-04-16T19:32:15.000000000","2019-04-17T02:32:15.000000000",1018,481610.4]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1017,480000.0]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1020,2693845.0]
["2019-04-16T19:32:30.000000000","2019-04-17T02:32:30.000000000",1133,961.5354]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1022,0.0]
["2019-04-16T19:32:45.000000000","2019-04-17T02:32:45.000000000",1130,746339993.861]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1021,277.0938]
["2019-04-16T19:33:00.000000000","2019-04-17T02:33:00.000000000",1016,480300.0]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1019,26000.0]
["2019-04-16T19:33:15.000000000","2019-04-17T02:33:15.000000000",1018,481497.9]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1017,480000.0]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1020,2693845.0]
["2019-04-16T19:33:30.000000000","2019-04-17T02:33:30.000000000",1133,961.3937]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1022,0.04666555]
["2019-04-16T19:33:45.000000000","2019-04-17T02:33:45.000000000",1130,746256484.666]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1021,277.147]
["2019-04-16T19:34:00.000000000","2019-04-17T02:34:00.000000000",1016,480500.0]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1019,25900.15]
["2019-04-16T19:34:15.000000000","2019-04-17T02:34:15.000000000",1018,481618.7]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1017,480000.0]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1020,2693845.0]
["2019-04-16T19:34:30.000000000","2019-04-17T02:34:30.000000000",1133,961.7313]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1022,0.0]
["2019-04-16T19:34:45.000000000","2019-04-17T02:34:45.000000000",1130,746621231.279]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1021,277.136]
["2019-04-16T19:35:00.000000000","2019-04-17T02:35:00.000000000",1016,480500.0]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1019,25800.05]
["2019-04-16T19:35:15.000000000","2019-04-17T02:35:15.000000000",1018,481854.2]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1017,480000.0]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1020,2693845.0]
["2019-04-16T19:35:30.000000000","2019-04-17T02:35:30.000000000",1133,961.7542]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1022,0.01777735]
["2019-04-16T19:35:45.000000000","2019-04-17T02:35:45.000000000",1130,746621231.279]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1021,277.207]
["2019-04-16T19:36:00.000000000","2019-04-17T02:36:00.000000000",1016,480300.0]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1019,25700.199999999997]
["2019-04-16T19:36:15.000000000","2019-04-17T02:36:15.000000000",1018,481879.2]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1017,480000.0]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1020,2693845.0]
["2019-04-16T19:36:30.000000000","2019-04-17T02:36:30.000000000",1133,961.8229]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1022,0.01777735]
["2019-04-16T19:36:45.000000000","2019-04-17T02:36:45.000000000",1130,746944223.2945]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1021,277.2847]
["2019-04-16T19:37:00.000000000","2019-04-17T02:37:00.000000000",1016,480300.0]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1019,25600.100000000002]
["2019-04-16T19:37:15.000000000","2019-04-17T02:37:15.000000000",1018,481691.7]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1017,480000.0]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1020,2693845.0]
["2019-04-16T19:37:30.000000000","2019-04-17T02:37:30.000000000",1133,961.5781]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1022,0.0355547]
["2019-04-16T19:37:45.000000000","2019-04-17T02:37:45.000000000",1130,747123363.987]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1021,277.2425]
["2019-04-16T19:38:00.000000000","2019-04-17T02:38:00.000000000",1016,480700.0]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1019,25500.0]
["2019-04-16T19:38:15.000000000","2019-04-17T02:38:15.000000000",1018,481835.39999999997]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1017,480000.0]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1020,2693845.0]
["2019-04-16T19:38:30.000000000","2019-04-17T02:38:30.000000000",1133,961.8667]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1022,0.0]
["2019-04-16T19:38:45.000000000","2019-04-17T02:38:45.000000000",1130,747374699.7255]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1021,277.3869]
["2019-04-16T19:39:00.000000000","2019-04-17T02:39:00.000000000",1016,480600.0]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1019,25400.15]
["2019-04-16T19:39:15.000000000","2019-04-17T02:39:15.000000000",1018,481306.2]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1017,480000.0]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1020,2693845.0]
["2019-04-16T19:39:30.000000000","2019-04-17T02:39:30.000000000",1133,961.9188]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1022,0.0]
["2019-04-16T19:39:45.000000000","2019-04-17T02:39:45.000000000",1133,961.8705]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1022,0.01777735]
["2019-04-16T19:40:00.000000000","2019-04-17T02:40:00.000000000",1130,746980051.433]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1021,277.3403]
["2019-04-16T19:40:15.000000000","2019-04-17T02:40:15.000000000",1016,480600.0]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1019,25246.8]
["2019-04-16T19:40:30.000000000","2019-04-17T02:40:30.000000000",1018,481541.7]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1017,480000.0]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1020,2693845.0]
["2019-04-16T19:40:45.000000000","2019-04-17T02:40:45.000000000",1133,961.5458]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1022,0.01555518]
["2019-04-16T19:41:00.000000000","2019-04-17T02:41:00.000000000",1130,746567354.379]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1021,277.2292]
["2019-04-16T19:41:15.000000000","2019-04-17T02:41:15.000000000",1016,480400.0]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1019,25146.809999999998]
["2019-04-16T19:41:30.000000000","2019-04-17T02:41:30.000000000",1018,481735.4]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1017,480000.0]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1020,2693845.0]
["2019-04-16T19:41:45.000000000","2019-04-17T02:41:45.000000000",1133,961.65]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1022,0.0644429]
["2019-04-16T19:42:00.000000000","2019-04-17T02:42:00.000000000",1130,746609108.9765]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1021,277.3358]
["2019-04-16T19:42:15.000000000","2019-04-17T02:42:15.000000000",1016,480900.0]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1019,25100.100000000002]
["2019-04-16T19:42:30.000000000","2019-04-17T02:42:30.000000000",1018,481906.3]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1017,480000.0]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1020,2693845.0]
["2019-04-16T19:42:45.000000000","2019-04-17T02:42:45.000000000",1133,961.7687]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1022,0.06666507]
["2019-04-16T19:43:00.000000000","2019-04-17T02:43:00.000000000",1130,747195559.033]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1021,277.2847]
["2019-04-16T19:43:15.000000000","2019-04-17T02:43:15.000000000",1016,480500.0]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1019,24946.75]
["2019-04-16T19:43:30.000000000","2019-04-17T02:43:30.000000000",1018,481895.8]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1017,480000.0]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1020,2693845.0]
["2019-04-16T19:43:45.000000000","2019-04-17T02:43:45.000000000",1133,961.9375]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1022,0.0]
["2019-04-16T19:44:00.000000000","2019-04-17T02:44:00.000000000",1130,747069487.087]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1021,277.338]
["2019-04-16T19:44:15.000000000","2019-04-17T02:44:15.000000000",1016,480600.0]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1019,24800.05]
["2019-04-16T19:44:30.000000000","2019-04-17T02:44:30.000000000",1018,480431.2]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1017,480000.0]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1020,2693845.0]
["2019-04-16T19:44:45.000000000","2019-04-17T02:44:45.000000000",1133,960.0313]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1022,0.08444241]
["2019-04-16T19:45:00.000000000","2019-04-17T02:45:00.000000000",1130,746884419.9355]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1021,277.3269]
["2019-04-16T19:45:15.000000000","2019-04-17T02:45:15.000000000",1016,481000.0]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1019,24700.199999999997]
["2019-04-16T19:45:30.000000000","2019-04-17T02:45:30.000000000",1018,481283.3]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1017,480000.0]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1020,2693845.0]
["2019-04-16T19:45:45.000000000","2019-04-17T02:45:45.000000000",1133,960.6042]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1022,0.01555518]
["2019-04-16T19:46:00.000000000","2019-04-17T02:46:00.000000000",1130,747261019.4665]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1021,277.5244]
["2019-04-16T19:46:15.000000000","2019-04-17T02:46:15.000000000",1016,480700.0]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1019,24600.100000000002]
["2019-04-16T19:46:30.000000000","2019-04-17T02:46:30.000000000",1018,481360.4]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1017,480000.0]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1020,2693845.0]
["2019-04-16T19:46:45.000000000","2019-04-17T02:46:45.000000000",1133,961.8667]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1022,0.03333253]
["2019-04-16T19:47:00.000000000","2019-04-17T02:47:00.000000000",1130,746794984.2815]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1021,277.3292]
["2019-04-16T19:47:15.000000000","2019-04-17T02:47:15.000000000",1016,480100.0]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1019,24600.100000000002]
["2019-04-16T19:47:30.000000000","2019-04-17T02:47:30.000000000",1018,480675.0]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1017,480000.0]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1020,2693845.0]
["2019-04-16T19:47:45.000000000","2019-04-17T02:47:45.000000000",1133,960.1125]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1022,0.01555518]
["2019-04-16T19:48:00.000000000","2019-04-17T02:48:00.000000000",1130,747249166.5485]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1021,277.3336]
["2019-04-16T19:48:15.000000000","2019-04-17T02:48:15.000000000",1016,480600.0]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1019,24446.75]
["2019-04-16T19:48:30.000000000","2019-04-17T02:48:30.000000000",1018,481897.89999999997]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1017,480000.0]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1020,2693845.0]
["2019-04-16T19:48:45.000000000","2019-04-17T02:48:45.000000000",1133,960.7375]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1022,0.01777735]
["2019-04-16T19:49:00.000000000","2019-04-17T02:49:00.000000000",1130,747548183.3435]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1021,277.4557]
["2019-04-16T19:49:15.000000000","2019-04-17T02:49:15.000000000",1016,480800.0]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1019,24400.15]
["2019-04-16T19:49:30.000000000","2019-04-17T02:49:30.000000000",1018,480154.2]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1017,480000.0]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1020,2693845.0]
["2019-04-16T19:49:45.000000000","2019-04-17T02:49:45.000000000",1133,960.2563]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1022,0.01777735]
["2019-04-16T19:50:00.000000000","2019-04-17T02:50:00.000000000",1130,747404870.7895]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1021,277.451]
["2019-04-16T19:50:15.000000000","2019-04-17T02:50:15.000000000",1130,747409989.095]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1021,277.5223]
["2019-04-16T19:50:30.000000000","2019-04-17T02:50:30.000000000",1016,480700.0]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1019,24300.05]
["2019-04-16T19:50:45.000000000","2019-04-17T02:50:45.000000000",1018,480439.6]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1017,480000.0]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1020,2693845.0]
["2019-04-16T19:51:00.000000000","2019-04-17T02:51:00.000000000",1133,960.3375]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1022,0.03333253]
["2019-04-16T19:51:15.000000000","2019-04-17T02:51:15.000000000",1130,747422650.1665]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1021,277.4557]
["2019-04-16T19:51:30.000000000","2019-04-17T02:51:30.000000000",1016,480800.0]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1019,24200.199999999997]
["2019-04-16T19:51:45.000000000","2019-04-17T02:51:45.000000000",1018,480275.0]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1017,480000.0]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1020,2693845.0]
["2019-04-16T19:52:00.000000000","2019-04-17T02:52:00.000000000",1133,960.1812]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1022,0.0644429]
["2019-04-16T19:52:15.000000000","2019-04-17T02:52:15.000000000",1130,747470331.223]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1021,277.3647]
["2019-04-16T19:52:30.000000000","2019-04-17T02:52:30.000000000",1016,480500.0]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1019,24100.100000000002]
["2019-04-16T19:52:45.000000000","2019-04-17T02:52:45.000000000",1018,481291.7]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1017,480000.0]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1020,2693845.0]
["2019-04-16T19:53:00.000000000","2019-04-17T02:53:00.000000000",1133,960.7188]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1022,0.04888771]
["2019-04-16T19:53:15.000000000","2019-04-17T02:53:15.000000000",1130,747506159.3615]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1021,277.4556]
["2019-04-16T19:53:30.000000000","2019-04-17T02:53:30.000000000",1016,480700.0]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1019,24000.0]
["2019-04-16T19:53:45.000000000","2019-04-17T02:53:45.000000000",1018,480456.2]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1017,480000.0]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1020,2693845.0]
["2019-04-16T19:54:00.000000000","2019-04-17T02:54:00.000000000",1133,961.5396]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1022,0.04888771]
["2019-04-16T19:54:15.000000000","2019-04-17T02:54:15.000000000",1130,747554109.8025]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1021,277.489]
["2019-04-16T19:54:30.000000000","2019-04-17T02:54:30.000000000",1016,480700.0]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1019,23900.15]
["2019-04-16T19:54:45.000000000","2019-04-17T02:54:45.000000000",1018,480754.2]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1017,480000.0]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1020,2693845.0]
["2019-04-16T19:55:00.000000000","2019-04-17T02:55:00.000000000",1133,960.1979]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1022,0.03111036]
["2019-04-16T19:55:15.000000000","2019-04-17T02:55:15.000000000",1130,747434503.0845]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1021,277.5223]
["2019-04-16T19:55:30.000000000","2019-04-17T02:55:30.000000000",1016,481000.0]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1019,23846.76]
["2019-04-16T19:55:45.000000000","2019-04-17T02:55:45.000000000",1018,480302.1]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1017,480000.0]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1020,2693845.0]
["2019-04-16T19:56:00.000000000","2019-04-17T02:56:00.000000000",1133,960.425]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1022,0.04888771]
["2019-04-16T19:56:15.000000000","2019-04-17T02:56:15.000000000",1130,747763421.559]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1021,277.6333]
["2019-04-16T19:56:30.000000000","2019-04-17T02:56:30.000000000",1016,480900.0]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1019,23800.05]
["2019-04-16T19:56:45.000000000","2019-04-17T02:56:45.000000000",1018,480658.3]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1017,480000.0]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1020,2693845.0]
["2019-04-16T19:57:00.000000000","2019-04-17T02:57:00.000000000",1133,960.5667]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1022,0.01555518]
["2019-04-16T19:57:15.000000000","2019-04-17T02:57:15.000000000",1130,747883028.277]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1021,277.6355]
["2019-04-16T19:57:30.000000000","2019-04-17T02:57:30.000000000",1016,481200.0]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1019,23700.199999999997]
["2019-04-16T19:57:45.000000000","2019-04-17T02:57:45.000000000",1018,480418.8]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1017,480000.0]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1020,2693845.0]
["2019-04-16T19:58:00.000000000","2019-04-17T02:58:00.000000000",1133,960.6292]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1022,0.01777735]
["2019-04-16T19:58:15.000000000","2019-04-17T02:58:15.000000000",1130,748409136.2055]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1021,277.7332]
["2019-04-16T19:58:30.000000000","2019-04-17T02:58:30.000000000",1016,481200.0]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1019,23600.100000000002]
["2019-04-16T19:58:45.000000000","2019-04-17T02:58:45.000000000",1018,480510.4]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1017,480000.0]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1020,2693845.0]
["2019-04-16T19:59:00.000000000","2019-04-17T02:59:00.000000000",1133,960.5604]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1022,0.03333253]
["2019-04-16T19:59:15.000000000","2019-04-17T02:59:15.000000000",1130,748116315.254]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1021,277.7509]
["2019-04-16T19:59:30.000000000","2019-04-17T02:59:30.000000000",1016,481000.0]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1019,23500.0]
["2019-04-16T19:59:45.000000000","2019-04-17T02:59:45.000000000",1018,480570.80000000005]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1017,480000.0]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1020,2693845.0]
["2019-04-16T20:00:00.000000000","2019-04-17T03:00:00.000000000",1133,960.3896]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1022,0.06888723]
["2019-04-16T20:00:15.000000000","2019-04-17T03:00:15.000000000",1130,748158069.8515]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1021,277.6799]
["2019-04-16T20:00:30.000000000","2019-04-17T03:00:30.000000000",1016,481200.0]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1019,23446.75]
["2019-04-16T20:00:45.000000000","2019-04-17T03:00:45.000000000",1018,480770.8]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1017,480000.0]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1020,2693845.0]
["2019-04-16T20:01:00.000000000","2019-04-17T03:01:00.000000000",1133,960.6979]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1022,0.05333205]
["2019-04-16T20:01:15.000000000","2019-04-17T03:01:15.000000000",1130,748002634.995]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1021,277.7087]
["2019-04-16T20:01:30.000000000","2019-04-17T03:01:30.000000000",1016,481300.0]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1019,23346.76]
["2019-04-16T20:01:45.000000000","2019-04-17T03:01:45.000000000",1018,480654.2]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1017,480000.0]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1020,2693845.0]
["2019-04-16T20:02:00.000000000","2019-04-17T03:02:00.000000000",1133,960.6417]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1022,0.04888771]
["2019-04-16T20:02:15.000000000","2019-04-17T03:02:15.000000000",1130,748277676.5695]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1021,277.7886]
["2019-04-16T20:02:30.000000000","2019-04-17T03:02:30.000000000",1016,481700.0]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1019,23200.199999999997]
["2019-04-16T20:02:45.000000000","2019-04-17T03:02:45.000000000",1018,480454.2]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1017,480000.0]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1020,2693845.0]
["2019-04-16T20:03:00.000000000","2019-04-17T03:03:00.000000000",1133,960.575]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1022,0.06666507]
["2019-04-16T20:03:15.000000000","2019-04-17T03:03:15.000000000",1130,747900807.654]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1021,277.6998]
["2019-04-16T20:03:30.000000000","2019-04-17T03:03:30.000000000",1016,481300.0]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1019,23100.100000000002]
["2019-04-16T20:03:45.000000000","2019-04-17T03:03:45.000000000",1018,480768.7]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1017,480000.0]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1020,2693845.0]
["2019-04-16T20:04:00.000000000","2019-04-17T03:04:00.000000000",1133,960.6146]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1022,0.01555518]
["2019-04-16T20:04:15.000000000","2019-04-17T03:04:15.000000000",1130,748313504.708]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1021,277.8086]
["2019-04-16T20:04:30.000000000","2019-04-17T03:04:30.000000000",1016,481500.0]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1019,23046.71]
["2019-04-16T20:04:45.000000000","2019-04-17T03:04:45.000000000",1018,480743.7]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1017,480000.0]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1020,2693845.0]
["2019-04-16T20:05:00.000000000","2019-04-17T03:05:00.000000000",1133,960.7292]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1022,0.05333205]
["2019-04-16T20:05:15.000000000","2019-04-17T03:05:15.000000000",1130,748493184.1695]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1021,277.822]
["2019-04-16T20:05:30.000000000","2019-04-17T03:05:30.000000000",1016,481400.0]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1019,22900.15]
["2019-04-16T20:05:45.000000000","2019-04-17T03:05:45.000000000",1018,482289.60000000003]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1017,480000.0]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1020,2693845.0]
["2019-04-16T20:06:00.000000000","2019-04-17T03:06:00.000000000",1133,961.1875]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1022,0.0]
["2019-04-16T20:06:15.000000000","2019-04-17T03:06:15.000000000",1130,748857930.7825]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1021,277.9352]
["2019-04-16T20:06:30.000000000","2019-04-17T03:06:30.000000000",1016,481900.0]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1019,22800.05]
["2019-04-16T20:06:45.000000000","2019-04-17T03:06:45.000000000",1018,483002.1]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1017,480000.0]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1020,2693845.0]
["2019-04-16T20:07:00.000000000","2019-04-17T03:07:00.000000000",1133,961.3646]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1022,0.05110988]
["2019-04-16T20:07:15.000000000","2019-04-17T03:07:15.000000000",1130,748571036.29]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1021,277.842]
["2019-04-16T20:07:30.000000000","2019-04-17T03:07:30.000000000",1016,481800.0]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1019,22746.8]
["2019-04-16T20:07:45.000000000","2019-04-17T03:07:45.000000000",1018,480918.8]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1017,480000.0]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1020,2693845.0]
["2019-04-16T20:08:00.000000000","2019-04-17T03:08:00.000000000",1133,960.8083]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1022,0.0]
["2019-04-16T20:08:15.000000000","2019-04-17T03:08:15.000000000",1130,748768225.744]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1021,277.9196]
["2019-04-16T20:08:30.000000000","2019-04-17T03:08:30.000000000",1016,481400.0]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1019,22646.809999999998]
["2019-04-16T20:08:45.000000000","2019-04-17T03:08:45.000000000",1018,482195.80000000005]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1017,480000.0]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1020,2693845.0]
["2019-04-16T20:09:00.000000000","2019-04-17T03:09:00.000000000",1133,962.8583]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1022,0.0355547]
["2019-04-16T20:09:15.000000000","2019-04-17T03:09:15.000000000",1130,748672324.862]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1021,277.9418]
["2019-04-16T20:09:30.000000000","2019-04-17T03:09:30.000000000",1016,481800.0]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1019,22600.100000000002]
["2019-04-16T20:09:45.000000000","2019-04-17T03:09:45.000000000",1018,482904.2]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1017,480000.0]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1020,2693845.0]
["2019-04-16T20:10:00.000000000","2019-04-17T03:10:00.000000000",1133,963.0063]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1022,0.03333253]
["2019-04-16T20:10:15.000000000","2019-04-17T03:10:15.000000000",1130,748690373.6235]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1021,277.9885]
["2019-04-16T20:10:30.000000000","2019-04-17T03:10:30.000000000",1016,481400.0]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1019,22546.71]
["2019-04-16T20:10:45.000000000","2019-04-17T03:10:45.000000000",1018,482293.8]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1017,480000.0]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1020,2693845.0]
["2019-04-16T20:11:00.000000000","2019-04-17T03:11:00.000000000",1133,961.3771]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1022,0.01555518]
["2019-04-16T20:11:15.000000000","2019-04-17T03:11:15.000000000",1130,748534938.767]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1021,277.9285]
["2019-04-16T20:11:30.000000000","2019-04-17T03:11:30.000000000",1016,481500.0]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1019,22500.0]
["2019-04-16T20:11:45.000000000","2019-04-17T03:11:45.000000000",1018,482372.9]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1017,480000.0]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1020,2693845.0]
["2019-04-16T20:12:00.000000000","2019-04-17T03:12:00.000000000",1133,961.5875]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1022,0.04666555]
["2019-04-16T20:12:15.000000000","2019-04-17T03:12:15.000000000",1130,748857661.398]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1021,277.9884]
["2019-04-16T20:12:30.000000000","2019-04-17T03:12:30.000000000",1016,481400.0]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1019,22400.15]
["2019-04-16T20:12:45.000000000","2019-04-17T03:12:45.000000000",1018,483352.10000000003]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1017,480000.0]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1020,2693845.0]
["2019-04-16T20:13:00.000000000","2019-04-17T03:13:00.000000000",1133,963.2979]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1022,0.01555518]
["2019-04-16T20:13:15.000000000","2019-04-17T03:13:15.000000000",1130,748600668.585]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1021,278.0617]
["2019-04-16T20:13:30.000000000","2019-04-17T03:13:30.000000000",1016,481800.0]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1019,22300.05]
["2019-04-16T20:13:45.000000000","2019-04-17T03:13:45.000000000",1018,483410.39999999997]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1017,480000.0]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1020,2693845.0]
["2019-04-16T20:14:00.000000000","2019-04-17T03:14:00.000000000",1133,963.3083]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1022,0.08222024]
["2019-04-16T20:14:15.000000000","2019-04-17T03:14:15.000000000",1130,749509571.888]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1021,278.0684]
["2019-04-16T20:14:30.000000000","2019-04-17T03:14:30.000000000",1016,481700.0]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1019,22246.8]
["2019-04-16T20:14:45.000000000","2019-04-17T03:14:45.000000000",1018,483347.89999999997]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1017,480000.0]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1020,2693845.0]
["2019-04-16T20:15:00.000000000","2019-04-17T03:15:00.000000000",1133,961.6417]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1022,0.0]
["2019-04-16T20:15:15.000000000","2019-04-17T03:15:15.000000000",1130,748385160.985]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1021,277.8308]
["2019-04-16T20:15:30.000000000","2019-04-17T03:15:30.000000000",1016,481200.0]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1019,22146.809999999998]
["2019-04-16T20:15:45.000000000","2019-04-17T03:15:45.000000000",1018,483637.5]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1017,480000.0]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1020,2693845.0]
["2019-04-16T20:16:00.000000000","2019-04-17T03:16:00.000000000",1133,963.4354]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1022,0.01555518]
["2019-04-16T20:16:15.000000000","2019-04-17T03:16:15.000000000",1130,749049193.7775]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1021,278.0329]
["2019-04-16T20:16:30.000000000","2019-04-17T03:16:30.000000000",1016,481500.0]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1019,22046.71]
["2019-04-16T20:16:45.000000000","2019-04-17T03:16:45.000000000",1018,483562.5]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1017,480000.0]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1020,2693845.0]
["2019-04-16T20:17:00.000000000","2019-04-17T03:17:00.000000000",1133,963.4354]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1022,0.0355547]
["2019-04-16T20:17:15.000000000","2019-04-17T03:17:15.000000000",1130,749342014.729]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1021,278.1394]
["2019-04-16T20:17:30.000000000","2019-04-17T03:17:30.000000000",1016,481200.0]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1019,22000.0]
["2019-04-16T20:17:45.000000000","2019-04-17T03:17:45.000000000",1018,483049.10000000003]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1017,480000.0]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1020,2693845.0]
["2019-04-16T20:18:00.000000000","2019-04-17T03:18:00.000000000",1133,963.6479]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1022,0.03333253]
["2019-04-16T20:18:15.000000000","2019-04-17T03:18:15.000000000",1130,749001512.721]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1021,277.9441]
["2019-04-16T20:18:30.000000000","2019-04-17T03:18:30.000000000",1016,481800.0]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1019,21946.75]
["2019-04-16T20:18:45.000000000","2019-04-17T03:18:45.000000000",1018,483645.8]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1017,480000.0]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1020,2693845.0]
["2019-04-16T20:19:00.000000000","2019-04-17T03:19:00.000000000",1133,963.5271]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1022,0.03333253]
["2019-04-16T20:19:15.000000000","2019-04-17T03:19:15.000000000",1130,749276284.911]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1021,278.115]
["2019-04-16T20:19:30.000000000","2019-04-17T03:19:30.000000000",1016,481700.0]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1019,21900.15]
["2019-04-16T20:19:45.000000000","2019-04-17T03:19:45.000000000",1018,483522.89999999997]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1017,480000.0]
["2019-04-16T20:20:00.000000000","2019-04-17T03:20:00.000000000",1020,2693845.0]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1017,480000.0]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1020,2693845.0]
["2019-04-16T20:20:15.000000000","2019-04-17T03:20:15.000000000",1133,963.2771]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1022,0.01555518]
["2019-04-16T20:20:30.000000000","2019-04-17T03:20:30.000000000",1130,749252309.6905]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1021,278.0313]
["2019-04-16T20:20:45.000000000","2019-04-17T03:20:45.000000000",1130,748973227.3485]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1021,277.9885]
["2019-04-16T20:21:00.000000000","2019-04-17T03:21:00.000000000",1016,482100.0]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1019,21746.8]
["2019-04-16T20:21:15.000000000","2019-04-17T03:21:15.000000000",1018,483802.1]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1017,480000.0]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1020,2693845.0]
["2019-04-16T20:21:30.000000000","2019-04-17T03:21:30.000000000",1133,963.5562]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1022,0.0]
["2019-04-16T20:21:45.000000000","2019-04-17T03:21:45.000000000",1130,749324235.352]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1021,278.1359]
["2019-04-16T20:22:00.000000000","2019-04-17T03:22:00.000000000",1016,481600.0]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1019,21700.199999999997]
["2019-04-16T20:22:15.000000000","2019-04-17T03:22:15.000000000",1018,483441.7]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1017,480000.0]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1020,2693845.0]
["2019-04-16T20:22:30.000000000","2019-04-17T03:22:30.000000000",1133,963.5]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1022,0.0355547]
["2019-04-16T20:22:45.000000000","2019-04-17T03:22:45.000000000",1130,748941439.9775]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1021,278.024]
["2019-04-16T20:23:00.000000000","2019-04-17T03:23:00.000000000",1016,481600.0]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1019,21600.100000000002]
["2019-04-16T20:23:15.000000000","2019-04-17T03:23:15.000000000",1018,483270.8]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1017,480000.0]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1020,2693845.0]
["2019-04-16T20:23:30.000000000","2019-04-17T03:23:30.000000000",1133,963.3354]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1022,0.0]
["2019-04-16T20:23:45.000000000","2019-04-17T03:23:45.000000000",1130,748780078.662]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1021,278.1283]
["2019-04-16T20:24:00.000000000","2019-04-17T03:24:00.000000000",1016,481800.0]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1019,21500.0]
["2019-04-16T20:24:15.000000000","2019-04-17T03:24:15.000000000",1018,483497.9]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1017,480000.0]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1020,2693845.0]
["2019-04-16T20:24:30.000000000","2019-04-17T03:24:30.000000000",1133,963.6]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1022,0.0355547]
["2019-04-16T20:24:45.000000000","2019-04-17T03:24:45.000000000",1130,749210824.4775]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1021,278.1417]
["2019-04-16T20:25:00.000000000","2019-04-17T03:25:00.000000000",1016,481700.0]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1019,21400.15]
["2019-04-16T20:25:15.000000000","2019-04-17T03:25:15.000000000",1018,483804.19999999995]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1017,480000.0]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1020,2693845.0]
["2019-04-16T20:25:30.000000000","2019-04-17T03:25:30.000000000",1133,963.675]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1022,0.01777735]
["2019-04-16T20:25:45.000000000","2019-04-17T03:25:45.000000000",1130,749306186.5905]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1021,278.226]
["2019-04-16T20:26:00.000000000","2019-04-17T03:26:00.000000000",1016,482100.0]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1019,21400.15]
["2019-04-16T20:26:15.000000000","2019-04-17T03:26:15.000000000",1018,483479.2]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1017,480000.0]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1020,2693845.0]
["2019-04-16T20:26:30.000000000","2019-04-17T03:26:30.000000000",1133,963.575]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1022,0.01777735]
["2019-04-16T20:26:45.000000000","2019-04-17T03:26:45.000000000",1130,749252309.6905]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1021,278.1949]
["2019-04-16T20:27:00.000000000","2019-04-17T03:27:00.000000000",1016,482000.0]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1019,21400.15]
["2019-04-16T20:27:15.000000000","2019-04-17T03:27:15.000000000",1018,483604.2]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1017,481733.3]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1020,2693845.0]
["2019-04-16T20:27:30.000000000","2019-04-17T03:27:30.000000000",1133,965.4791]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1022,0.06666507]
["2019-04-16T20:27:45.000000000","2019-04-17T03:27:45.000000000",1130,749443842.07]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1021,278.3103]
["2019-04-16T20:28:00.000000000","2019-04-17T03:28:00.000000000",1016,482000.0]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1019,21300.05]
["2019-04-16T20:28:15.000000000","2019-04-17T03:28:15.000000000",1018,483685.4]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1017,480266.7]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1020,2693845.0]
["2019-04-16T20:28:30.000000000","2019-04-17T03:28:30.000000000",1133,963.9063]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1022,0.01555518]
["2019-04-16T20:28:45.000000000","2019-04-17T03:28:45.000000000",1130,749796735.765]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1021,278.357]
["2019-04-16T20:29:00.000000000","2019-04-17T03:29:00.000000000",1016,482100.0]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1019,21246.8]
["2019-04-16T20:29:15.000000000","2019-04-17T03:29:15.000000000",1018,483712.5]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1017,481733.3]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1020,2693845.0]
["2019-04-16T20:29:30.000000000","2019-04-17T03:29:30.000000000",1133,965.4437]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1022,0.08222024]
["2019-04-16T20:29:45.000000000","2019-04-17T03:29:45.000000000",1130,749623252.147]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1021,278.2881]
["2019-04-16T20:30:00.000000000","2019-04-17T03:30:00.000000000",1016,482100.0]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1019,21200.199999999997]
["2019-04-16T20:30:15.000000000","2019-04-17T03:30:15.000000000",1018,483283.3]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1017,480000.0]
["2019-04-16T20:30:30.000000000","2019-04-17T03:30:30.000000000",1020,2693845.0]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1017,480000.0]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1020,2693845.0]
["2019-04-16T20:30:45.000000000","2019-04-17T03:30:45.000000000",1133,961.3937]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1022,0.04888771]
["2019-04-16T20:31:00.000000000","2019-04-17T03:31:00.000000000",1130,746005148.9275]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1021,276.8252]
["2019-04-16T20:31:15.000000000","2019-04-17T03:31:15.000000000",1016,479500.0]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1019,21000.0]
["2019-04-16T20:31:30.000000000","2019-04-17T03:31:30.000000000",1018,481612.5]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1017,479733.3]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1020,2693845.0]
["2019-04-16T20:31:45.000000000","2019-04-17T03:31:45.000000000",1133,961.3979]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1022,0.05110988]
["2019-04-16T20:32:00.000000000","2019-04-17T03:32:00.000000000",1130,746459600.579]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1021,277.3114]
["2019-04-16T20:32:15.000000000","2019-04-17T03:32:15.000000000",1016,480100.0]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1019,21000.0]
["2019-04-16T20:32:30.000000000","2019-04-17T03:32:30.000000000",1018,481860.4]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1017,478142.9]
["2019-04-16T20:32:45.000000000","2019-04-17T03:32:45.000000000",1020,2693845.0]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1017,479733.3]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1020,2693845.0]
["2019-04-16T20:33:00.000000000","2019-04-17T03:33:00.000000000",1133,961.4729]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1022,0.03111036]
["2019-04-16T20:33:15.000000000","2019-04-17T03:33:15.000000000",1130,746645206.4995]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1021,277.0539]
["2019-04-16T20:33:30.000000000","2019-04-17T03:33:30.000000000",1016,479900.0]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1019,20900.15]
["2019-04-16T20:33:45.000000000","2019-04-17T03:33:45.000000000",1018,481770.8]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1017,479733.3]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1020,2693845.0]
["2019-04-16T20:34:00.000000000","2019-04-17T03:34:00.000000000",1133,961.6375]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1022,0.0]
["2019-04-16T20:34:15.000000000","2019-04-17T03:34:15.000000000",1130,746615035.4355]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1021,277.1559]
["2019-04-16T20:34:30.000000000","2019-04-17T03:34:30.000000000",1016,480000.0]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1019,20900.15]
["2019-04-16T20:34:45.000000000","2019-04-17T03:34:45.000000000",1018,480589.60000000003]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1017,480000.0]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1020,2693845.0]
["2019-04-16T20:35:00.000000000","2019-04-17T03:35:00.000000000",1133,960.225]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1022,0.01555518]
["2019-04-16T20:35:15.000000000","2019-04-17T03:35:15.000000000",1130,747009953.1125]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1021,277.2381]
["2019-04-16T20:35:30.000000000","2019-04-17T03:35:30.000000000",1016,480400.0]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1019,20800.05]
["2019-04-16T20:35:45.000000000","2019-04-17T03:35:45.000000000",1018,480200.0]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1017,480000.0]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1020,2693845.0]
["2019-04-16T20:36:00.000000000","2019-04-17T03:36:00.000000000",1133,960.2042]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1022,0.0]
["2019-04-16T20:36:15.000000000","2019-04-17T03:36:15.000000000",1130,747021806.0305]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1021,277.358]
["2019-04-16T20:36:30.000000000","2019-04-17T03:36:30.000000000",1016,480200.0]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1019,20800.05]
["2019-04-16T20:36:45.000000000","2019-04-17T03:36:45.000000000",1018,480085.39999999997]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1017,480000.0]
["2019-04-16T20:37:00.000000000","2019-04-17T03:37:00.000000000",1020,2693845.0]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1017,480000.0]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1020,2693845.0]
["2019-04-16T20:37:15.000000000","2019-04-17T03:37:15.000000000",1133,960.0938]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1022,0.01555518]
["2019-04-16T20:37:30.000000000","2019-04-17T03:37:30.000000000",1130,747039854.792]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1021,277.3158]
["2019-04-16T20:37:45.000000000","2019-04-17T03:37:45.000000000",1016,480100.0]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1019,20700.199999999997]
["2019-04-16T20:38:00.000000000","2019-04-17T03:38:00.000000000",1018,480531.3]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1017,480000.0]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1020,2693845.0]
["2019-04-16T20:38:15.000000000","2019-04-17T03:38:15.000000000",1133,960.0542]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1022,0.01777735]
["2019-04-16T20:38:30.000000000","2019-04-17T03:38:30.000000000",1130,746794714.897]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1021,277.2581]
["2019-04-16T20:38:45.000000000","2019-04-17T03:38:45.000000000",1016,480300.0]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1019,20646.809999999998]
["2019-04-16T20:39:00.000000000","2019-04-17T03:39:00.000000000",1018,480093.8]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1017,478266.7]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1020,2693845.0]
["2019-04-16T20:39:15.000000000","2019-04-17T03:39:15.000000000",1133,959.7355]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1022,0.0]
["2019-04-16T20:39:30.000000000","2019-04-17T03:39:30.000000000",1130,746884419.9355]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1021,277.2381]
["2019-04-16T20:39:45.000000000","2019-04-17T03:39:45.000000000",1016,480200.0]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1019,20600.100000000002]
["2019-04-16T20:40:00.000000000","2019-04-17T03:40:00.000000000",1018,481408.3]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1017,480000.0]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1020,2693845.0]
["2019-04-16T20:40:15.000000000","2019-04-17T03:40:15.000000000",1133,961.875]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1022,0.08222024]
["2019-04-16T20:40:30.000000000","2019-04-17T03:40:30.000000000",1130,746764813.2175]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1021,277.2714]
["2019-04-16T20:40:45.000000000","2019-04-17T03:40:45.000000000",1016,480400.0]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1019,20446.75]
["2019-04-16T20:41:00.000000000","2019-04-17T03:41:00.000000000",1018,481945.80000000005]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1017,480000.0]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1020,2693845.0]
["2019-04-16T20:41:15.000000000","2019-04-17T03:41:15.000000000",1133,960.6313]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1022,0.0]
["2019-04-16T20:41:30.000000000","2019-04-17T03:41:30.000000000",1130,746932100.992]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1021,277.3247]
["2019-04-16T20:41:45.000000000","2019-04-17T03:41:45.000000000",1016,480200.0]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1019,20453.399999999998]
["2019-04-16T20:42:00.000000000","2019-04-17T03:42:00.000000000",1018,481462.5]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1017,480000.0]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1020,2693845.0]
["2019-04-16T20:42:15.000000000","2019-04-17T03:42:15.000000000",1133,960.5625]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1022,0.0]
["2019-04-16T20:42:30.000000000","2019-04-17T03:42:30.000000000",1130,746746764.456]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1021,277.2426]
["2019-04-16T20:42:45.000000000","2019-04-17T03:42:45.000000000",1016,479800.0]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1019,20400.15]
["2019-04-16T20:43:00.000000000","2019-04-17T03:43:00.000000000",1018,480491.69999999995]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1017,479857.1]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1020,2693845.0]
["2019-04-16T20:43:15.000000000","2019-04-17T03:43:15.000000000",1133,961.2812]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1022,0.0]
["2019-04-16T20:43:30.000000000","2019-04-17T03:43:30.000000000",1130,746615304.82]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1021,277.1559]
["2019-04-16T20:43:45.000000000","2019-04-17T03:43:45.000000000",1016,480300.0]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1019,20400.15]
["2019-04-16T20:44:00.000000000","2019-04-17T03:44:00.000000000",1018,480218.8]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1017,478000.0]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1020,2693845.0]
["2019-04-16T20:44:15.000000000","2019-04-17T03:44:15.000000000",1133,958.0812]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1022,0.05333205]
["2019-04-16T20:44:30.000000000","2019-04-17T03:44:30.000000000",1130,747009953.1125]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1021,277.2736]
["2019-04-16T20:44:45.000000000","2019-04-17T03:44:45.000000000",1016,480000.0]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1019,20300.05]
["2019-04-16T20:45:00.000000000","2019-04-17T03:45:00.000000000",1018,480583.3]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1017,480000.0]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1020,2693845.0]
["2019-04-16T20:45:15.000000000","2019-04-17T03:45:15.000000000",1133,960.0562]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1022,0.03809432]
["2019-04-16T20:45:30.000000000","2019-04-17T03:45:30.000000000",1133,959.5983]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1022,0.03111036]
["2019-04-16T20:45:45.000000000","2019-04-17T03:45:45.000000000",1130,746376091.384]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1021,277.1138]
["2019-04-16T20:46:00.000000000","2019-04-17T03:46:00.000000000",1016,480100.0]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1019,20200.199999999997]
["2019-04-16T20:46:15.000000000","2019-04-17T03:46:15.000000000",1018,481635.4]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1017,479733.3]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1020,2693845.0]
["2019-04-16T20:46:30.000000000","2019-04-17T03:46:30.000000000",1133,960.1583]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1022,0.06666507]
["2019-04-16T20:46:45.000000000","2019-04-17T03:46:45.000000000",1130,746716862.7765]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1021,277.2736]
["2019-04-16T20:47:00.000000000","2019-04-17T03:47:00.000000000",1016,480000.0]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1019,20200.199999999997]
["2019-04-16T20:47:15.000000000","2019-04-17T03:47:15.000000000",1018,481885.4]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1017,478142.9]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1020,2693845.0]
["2019-04-16T20:47:30.000000000","2019-04-17T03:47:30.000000000",1133,960.0871]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1022,0.01555518]
["2019-04-16T20:47:45.000000000","2019-04-17T03:47:45.000000000",1130,746836738.879]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1021,277.1871]
["2019-04-16T20:48:00.000000000","2019-04-17T03:48:00.000000000",1016,480200.0]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1019,20100.100000000002]
["2019-04-16T20:48:15.000000000","2019-04-17T03:48:15.000000000",1018,481375.0]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1017,480000.0]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1020,2693845.0]
["2019-04-16T20:48:30.000000000","2019-04-17T03:48:30.000000000",1133,961.9208]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1022,0.0]
["2019-04-16T20:48:45.000000000","2019-04-17T03:48:45.000000000",1130,747243240.0895]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1021,277.3003]
["2019-04-16T20:49:00.000000000","2019-04-17T03:49:00.000000000",1016,480400.0]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1019,20046.71]
["2019-04-16T20:49:15.000000000","2019-04-17T03:49:15.000000000",1018,480585.39999999997]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1017,480000.0]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1020,2693845.0]
["2019-04-16T20:49:30.000000000","2019-04-17T03:49:30.000000000",1133,961.125]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1022,0.03111036]
["2019-04-16T20:49:45.000000000","2019-04-17T03:49:45.000000000",1130,747225191.328]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1021,277.4135]
["2019-04-16T20:50:00.000000000","2019-04-17T03:50:00.000000000",1016,480300.0]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1019,20000.0]
["2019-04-16T20:50:15.000000000","2019-04-17T03:50:15.000000000",1018,481806.2]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1017,480000.0]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1020,2693845.0]
["2019-04-16T20:50:30.000000000","2019-04-17T03:50:30.000000000",1133,961.6896]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1022,0.0]
["2019-04-16T20:50:45.000000000","2019-04-17T03:50:45.000000000",1130,747153535.051]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1021,277.3736]
["2019-04-16T20:51:00.000000000","2019-04-17T03:51:00.000000000",1016,480200.0]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1019,19946.75]
["2019-04-16T20:51:15.000000000","2019-04-17T03:51:15.000000000",1018,481641.7]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1017,480000.0]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1020,2693845.0]
["2019-04-16T20:51:30.000000000","2019-04-17T03:51:30.000000000",1133,961.6479]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1022,0.02857074]
["2019-04-16T20:51:45.000000000","2019-04-17T03:51:45.000000000",1130,746884419.9355]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1021,277.2803]
["2019-04-16T20:52:00.000000000","2019-04-17T03:52:00.000000000",1016,480500.0]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1019,19900.15]
["2019-04-16T20:52:15.000000000","2019-04-17T03:52:15.000000000",1018,481731.3]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1017,480000.0]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1020,2693845.0]
["2019-04-16T20:52:30.000000000","2019-04-17T03:52:30.000000000",1133,961.6792]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1022,0.0]
["2019-04-16T20:52:45.000000000","2019-04-17T03:52:45.000000000",1130,746920248.074]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1021,277.2404]
["2019-04-16T20:53:00.000000000","2019-04-17T03:53:00.000000000",1016,480300.0]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1019,19900.15]
["2019-04-16T20:53:15.000000000","2019-04-17T03:53:15.000000000",1018,481825.0]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1017,480000.0]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1020,2693845.0]
["2019-04-16T20:53:30.000000000","2019-04-17T03:53:30.000000000",1133,961.6229]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1022,0.0355547]
["2019-04-16T20:53:45.000000000","2019-04-17T03:53:45.000000000",1130,746722789.2355]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1021,277.1131]
["2019-04-16T20:54:00.000000000","2019-04-17T03:54:00.000000000",1130,746499738.8695]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1021,277.227]
["2019-04-16T20:54:15.000000000","2019-04-17T03:54:15.000000000",1016,480700.0]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1019,19800.05]
["2019-04-16T20:54:30.000000000","2019-04-17T03:54:30.000000000",1018,481760.4]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1017,480000.0]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1020,2693845.0]
["2019-04-16T20:54:45.000000000","2019-04-17T03:54:45.000000000",1133,960.5271]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1022,0.03333253]
["2019-04-16T20:55:00.000000000","2019-04-17T03:55:00.000000000",1130,747063560.628]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1021,277.3757]
["2019-04-16T20:55:15.000000000","2019-04-17T03:55:15.000000000",1016,480600.0]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1019,19800.05]
["2019-04-16T20:55:30.000000000","2019-04-17T03:55:30.000000000",1018,483414.60000000003]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1017,480000.0]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1020,2693845.0]
["2019-04-16T20:55:45.000000000","2019-04-17T03:55:45.000000000",1133,962.3479]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1022,0.0355547]
["2019-04-16T20:56:00.000000000","2019-04-17T03:56:00.000000000",1130,747099658.151]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1021,277.2537]
["2019-04-16T20:56:15.000000000","2019-04-17T03:56:15.000000000",1016,479800.0]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1019,19700.199999999997]
["2019-04-16T20:56:30.000000000","2019-04-17T03:56:30.000000000",1018,480533.3]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1017,480000.0]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1020,2693845.0]
["2019-04-16T20:56:45.000000000","2019-04-17T03:56:45.000000000",1133,960.0792]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1022,0.0]
["2019-04-16T20:57:00.000000000","2019-04-17T03:57:00.000000000",1130,747093462.3075]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1021,277.3091]
["2019-04-16T20:57:15.000000000","2019-04-17T03:57:15.000000000",1016,480200.0]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1019,19600.100000000002]
["2019-04-16T20:57:30.000000000","2019-04-17T03:57:30.000000000",1018,480522.89999999997]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1017,480000.0]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1020,2693845.0]
["2019-04-16T20:57:45.000000000","2019-04-17T03:57:45.000000000",1133,960.0313]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1022,0.01777735]
["2019-04-16T20:58:00.000000000","2019-04-17T03:58:00.000000000",1130,747248897.164]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1021,277.5175]
["2019-04-16T20:58:15.000000000","2019-04-17T03:58:15.000000000",1130,747589129.7875]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1021,277.5711]
["2019-04-16T20:58:30.000000000","2019-04-17T03:58:30.000000000",1016,480400.0]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1019,19600.100000000002]
["2019-04-16T20:58:45.000000000","2019-04-17T03:58:45.000000000",1018,481943.8]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1017,480000.0]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1020,2693845.0]
["2019-04-16T20:59:00.000000000","2019-04-17T03:59:00.000000000",1133,961.8771]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1022,0.03333253]
["2019-04-16T20:59:15.000000000","2019-04-17T03:59:15.000000000",1130,747691765.282]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1021,277.4668]
["2019-04-16T20:59:30.000000000","2019-04-17T03:59:30.000000000",1016,480800.0]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1019,19500.0]
["2019-04-16T20:59:45.000000000","2019-04-17T03:59:45.000000000",1018,480525.0]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1017,480000.0]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1020,2693845.0]
["2019-04-16T21:00:00.000000000","2019-04-17T04:00:00.000000000",1133,961.5583]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1022,0.0355547]
["2019-04-16T21:00:15.000000000","2019-04-17T04:00:15.000000000",1130,747225191.328]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1021,277.449]
["2019-04-16T21:00:30.000000000","2019-04-17T04:00:30.000000000",1016,480700.0]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1019,19500.0]
["2019-04-16T21:00:45.000000000","2019-04-17T04:00:45.000000000",1018,480131.3]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1017,480000.0]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1020,2693845.0]
["2019-04-16T21:01:00.000000000","2019-04-17T04:01:00.000000000",1133,960.0542]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1022,0.03333253]
["2019-04-16T21:01:15.000000000","2019-04-17T04:01:15.000000000",1130,747500232.9025]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1021,277.4401]
["2019-04-16T21:01:30.000000000","2019-04-17T04:01:30.000000000",1016,480300.0]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1019,19400.15]
["2019-04-16T21:01:45.000000000","2019-04-17T04:01:45.000000000",1018,480237.5]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1017,480000.0]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1020,2693845.0]
["2019-04-16T21:02:00.000000000","2019-04-17T04:02:00.000000000",1133,960.3937]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1022,0.01777735]
["2019-04-16T21:02:15.000000000","2019-04-17T04:02:15.000000000",1130,747679642.9795]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1021,277.5067]
["2019-04-16T21:02:30.000000000","2019-04-17T04:02:30.000000000",1016,480100.0]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1019,19400.15]
["2019-04-16T21:02:45.000000000","2019-04-17T04:02:45.000000000",1018,481904.2]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1017,480000.0]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1020,2693845.0]
["2019-04-16T21:03:00.000000000","2019-04-17T04:03:00.000000000",1133,960.8208]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1022,0.04888771]
["2019-04-16T21:03:15.000000000","2019-04-17T04:03:15.000000000",1130,747793323.2385]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1021,277.6554]
["2019-04-16T21:03:30.000000000","2019-04-17T04:03:30.000000000",1016,480800.0]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1019,19346.76]
["2019-04-16T21:03:45.000000000","2019-04-17T04:03:45.000000000",1018,482512.5]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1017,480000.0]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1020,2693845.0]
["2019-04-16T21:04:00.000000000","2019-04-17T04:04:00.000000000",1133,962.5167]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1022,0.01777735]
["2019-04-16T21:04:15.000000000","2019-04-17T04:04:15.000000000",1130,747781470.3205]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1021,277.5179]
["2019-04-16T21:04:30.000000000","2019-04-17T04:04:30.000000000",1016,480500.0]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1019,19300.05]
["2019-04-16T21:04:45.000000000","2019-04-17T04:04:45.000000000",1018,482583.3]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1017,480000.0]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1020,2693845.0]
["2019-04-16T21:05:00.000000000","2019-04-17T04:05:00.000000000",1133,960.975]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1022,0.0]
["2019-04-16T21:05:15.000000000","2019-04-17T04:05:15.000000000",1130,748020683.7565]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1021,277.54]
["2019-04-16T21:05:30.000000000","2019-04-17T04:05:30.000000000",1016,480600.0]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1019,19300.05]
["2019-04-16T21:05:45.000000000","2019-04-17T04:05:45.000000000",1018,482808.3]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1017,480000.0]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1020,2693845.0]
["2019-04-16T21:06:00.000000000","2019-04-17T04:06:00.000000000",1133,962.8292]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1022,0.03111036]
["2019-04-16T21:06:15.000000000","2019-04-17T04:06:15.000000000",1130,747936905.177]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1021,277.7021]
["2019-04-16T21:06:30.000000000","2019-04-17T04:06:30.000000000",1016,480900.0]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1019,19200.199999999997]
["2019-04-16T21:06:45.000000000","2019-04-17T04:06:45.000000000",1018,482850.0]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1017,480000.0]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1020,2693845.0]
["2019-04-16T21:07:00.000000000","2019-04-17T04:07:00.000000000",1133,963.2188]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1022,0.0355547]
["2019-04-16T21:07:15.000000000","2019-04-17T04:07:15.000000000",1130,748648349.6415]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1021,278.1306]
["2019-04-16T21:07:30.000000000","2019-04-17T04:07:30.000000000",1016,481600.0]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1019,19200.199999999997]
["2019-04-16T21:07:45.000000000","2019-04-17T04:07:45.000000000",1018,483547.9]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1017,478266.7]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1020,2693845.0]
["2019-04-16T21:08:00.000000000","2019-04-17T04:08:00.000000000",1133,960.4]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1022,0.0]
["2019-04-16T21:08:15.000000000","2019-04-17T04:08:15.000000000",1130,747781470.3205]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1021,277.1582]
["2019-04-16T21:08:30.000000000","2019-04-17T04:08:30.000000000",1016,479700.0]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1019,19146.809999999998]
["2019-04-16T21:08:45.000000000","2019-04-17T04:08:45.000000000",1018,481660.39999999997]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1017,478000.0]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1020,2693845.0]
["2019-04-16T21:09:00.000000000","2019-04-17T04:09:00.000000000",1133,959.7417]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1022,0.0355547]
["2019-04-16T21:09:15.000000000","2019-04-17T04:09:15.000000000",1130,746477649.3405]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1021,277.1782]
["2019-04-16T21:09:30.000000000","2019-04-17T04:09:30.000000000",1016,479900.0]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1019,19100.100000000002]
["2019-04-16T21:09:45.000000000","2019-04-17T04:09:45.000000000",1018,481816.7]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1017,479733.3]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1020,2693845.0]
["2019-04-16T21:10:00.000000000","2019-04-17T04:10:00.000000000",1133,961.6083]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1022,0.06888723]
["2019-04-16T21:10:15.000000000","2019-04-17T04:10:15.000000000",1130,746800371.9715]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1021,277.3091]
["2019-04-16T21:10:30.000000000","2019-04-17T04:10:30.000000000",1016,480200.0]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1019,19046.71]
["2019-04-16T21:10:45.000000000","2019-04-17T04:10:45.000000000",1018,481352.10000000003]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1017,478266.7]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1020,2693845.0]
["2019-04-16T21:11:00.000000000","2019-04-17T04:11:00.000000000",1133,958.8959]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1022,0.01555518]
["2019-04-16T21:11:15.000000000","2019-04-17T04:11:15.000000000",1130,746962002.6715]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1021,277.3291]
["2019-04-16T21:11:30.000000000","2019-04-17T04:11:30.000000000",1016,480300.0]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1019,19000.0]
["2019-04-16T21:11:45.000000000","2019-04-17T04:11:45.000000000",1018,480256.3]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1017,480000.0]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1020,2693845.0]
["2019-04-16T21:12:00.000000000","2019-04-17T04:12:00.000000000",1133,960.075]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1022,0.03333253]
["2019-04-16T21:12:15.000000000","2019-04-17T04:12:15.000000000",1130,747057903.5535]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1021,277.2892]
["2019-04-16T21:12:30.000000000","2019-04-17T04:12:30.000000000",1016,480500.0]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1019,19000.0]
["2019-04-16T21:12:45.000000000","2019-04-17T04:12:45.000000000",1018,480560.4]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1017,480000.0]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1020,2693845.0]
["2019-04-16T21:13:00.000000000","2019-04-17T04:13:00.000000000",1133,960.4104]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1022,0.0355547]
["2019-04-16T21:13:15.000000000","2019-04-17T04:13:15.000000000",1130,746968198.515]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1021,277.3091]
["2019-04-16T21:13:30.000000000","2019-04-17T04:13:30.000000000",1016,480100.0]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1019,18900.15]
["2019-04-16T21:13:45.000000000","2019-04-17T04:13:45.000000000",1018,480372.9]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1017,480000.0]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1020,2693845.0]
["2019-04-16T21:14:00.000000000","2019-04-17T04:14:00.000000000",1133,960.4292]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1022,0.0355547]
["2019-04-16T21:14:15.000000000","2019-04-17T04:14:15.000000000",1130,747817298.459]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1021,277.4845]
["2019-04-16T21:14:30.000000000","2019-04-17T04:14:30.000000000",1016,480800.0]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1019,18900.15]
["2019-04-16T21:14:45.000000000","2019-04-17T04:14:45.000000000",1018,481952.1]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1017,480000.0]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1020,2693845.0]
["2019-04-16T21:15:00.000000000","2019-04-17T04:15:00.000000000",1133,960.8417]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1022,0.03333253]
["2019-04-16T21:15:15.000000000","2019-04-17T04:15:15.000000000",1130,747954953.9385]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1021,277.6577]
["2019-04-16T21:15:30.000000000","2019-04-17T04:15:30.000000000",1016,480800.0]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1019,18846.76]
["2019-04-16T21:15:45.000000000","2019-04-17T04:15:45.000000000",1018,482468.8]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1017,480000.0]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1020,2693845.0]
["2019-04-16T21:16:00.000000000","2019-04-17T04:16:00.000000000",1133,962.6979]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1022,0.0]
["2019-04-16T21:16:15.000000000","2019-04-17T04:16:15.000000000",1130,748229726.1285]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1021,277.7731]
["2019-04-16T21:16:30.000000000","2019-04-17T04:16:30.000000000",1016,480800.0]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1019,18753.45]
["2019-04-16T21:16:45.000000000","2019-04-17T04:16:45.000000000",1018,482583.3]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1017,480000.0]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1020,2693845.0]
["2019-04-16T21:17:00.000000000","2019-04-17T04:17:00.000000000",1133,962.7167]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1022,0.08095044]
["2019-04-16T21:17:15.000000000","2019-04-17T04:17:15.000000000",1133,962.6763]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1022,0.06666507]
["2019-04-16T21:17:30.000000000","2019-04-17T04:17:30.000000000",1130,747907003.4975]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1021,277.5356]
["2019-04-16T21:17:45.000000000","2019-04-17T04:17:45.000000000",1016,480400.0]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1019,18700.199999999997]
["2019-04-16T21:18:00.000000000","2019-04-17T04:18:00.000000000",1018,480464.60000000003]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1017,480000.0]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1020,2693845.0]
["2019-04-16T21:18:15.000000000","2019-04-17T04:18:15.000000000",1133,960.4625]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1022,0.01555518]
["2019-04-16T21:18:30.000000000","2019-04-17T04:18:30.000000000",1130,747111511.069]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1021,277.4623]
["2019-04-16T21:18:45.000000000","2019-04-17T04:18:45.000000000",1016,480400.0]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1019,18700.199999999997]
["2019-04-16T21:19:00.000000000","2019-04-17T04:19:00.000000000",1018,482060.4]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1017,480000.0]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1020,2693845.0]
["2019-04-16T21:19:15.000000000","2019-04-17T04:19:15.000000000",1133,961.15]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1022,0.03809432]
["2019-04-16T21:19:30.000000000","2019-04-17T04:19:30.000000000",1133,962.0]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1022,0.03111036]
["2019-04-16T21:19:45.000000000","2019-04-17T04:19:45.000000000",1130,747949027.4795]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1021,277.6244]
["2019-04-16T21:20:00.000000000","2019-04-17T04:20:00.000000000",1016,480800.0]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1019,18600.100000000002]
["2019-04-16T21:20:15.000000000","2019-04-17T04:20:15.000000000",1018,481168.8]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1017,480000.0]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1020,2693845.0]
["2019-04-16T21:20:30.000000000","2019-04-17T04:20:30.000000000",1133,962.2208]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1022,0.0]
["2019-04-16T21:20:45.000000000","2019-04-17T04:20:45.000000000",1130,747871175.359]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1021,277.6577]
["2019-04-16T21:21:00.000000000","2019-04-17T04:21:00.000000000",1016,480900.0]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1019,18600.100000000002]
["2019-04-16T21:21:15.000000000","2019-04-17T04:21:15.000000000",1018,482910.39999999997]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1017,480000.0]
["2019-04-16T21:21:30.000000000","2019-04-17T04:21:30.000000000",1020,2693845.0]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1017,480000.0]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1020,2693845.0]
["2019-04-16T21:21:45.000000000","2019-04-17T04:21:45.000000000",1133,962.0792]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1022,0.03333253]
["2019-04-16T21:22:00.000000000","2019-04-17T04:22:00.000000000",1130,747685569.4385]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1021,277.6111]
["2019-04-16T21:22:15.000000000","2019-04-17T04:22:15.000000000",1016,480900.0]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1019,18500.0]
["2019-04-16T21:22:30.000000000","2019-04-17T04:22:30.000000000",1018,482912.5]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1017,480000.0]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1020,2693845.0]
["2019-04-16T21:22:45.000000000","2019-04-17T04:22:45.000000000",1133,963.0063]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1022,0.04666555]
["2019-04-16T21:23:00.000000000","2019-04-17T04:23:00.000000000",1130,748594742.126]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1021,277.7975]
["2019-04-16T21:23:15.000000000","2019-04-17T04:23:15.000000000",1016,481000.0]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1019,18500.0]
["2019-04-16T21:23:30.000000000","2019-04-17T04:23:30.000000000",1018,482952.1]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1017,480000.0]
["2019-04-16T21:23:45.000000000","2019-04-17T04:23:45.000000000",1020,2693845.0]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1017,480000.0]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1020,2693845.0]
["2019-04-16T21:24:00.000000000","2019-04-17T04:24:00.000000000",1133,963.0375]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1022,0.01777735]
["2019-04-16T21:24:15.000000000","2019-04-17T04:24:15.000000000",1130,748409136.2055]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1021,277.8753]
["2019-04-16T21:24:30.000000000","2019-04-17T04:24:30.000000000",1016,481100.0]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1019,18400.15]
["2019-04-16T21:24:45.000000000","2019-04-17T04:24:45.000000000",1018,483222.89999999997]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1017,480000.0]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1020,2693845.0]
["2019-04-16T21:25:00.000000000","2019-04-17T04:25:00.000000000",1133,963.2813]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1022,0.01777735]
["2019-04-16T21:25:15.000000000","2019-04-17T04:25:15.000000000",1130,748086413.5745]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1021,277.762]
["2019-04-16T21:25:30.000000000","2019-04-17T04:25:30.000000000",1016,481100.0]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1019,18400.15]
["2019-04-16T21:25:45.000000000","2019-04-17T04:25:45.000000000",1018,483325.89999999997]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1019,18400.15]
["2019-04-16T21:26:00.000000000","2019-04-17T04:26:00.000000000",1018,483381.3]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1017,480000.0]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1020,2693845.0]
["2019-04-16T21:26:15.000000000","2019-04-17T04:26:15.000000000",1133,963.5438]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1022,0.08444241]
["2019-04-16T21:26:30.000000000","2019-04-17T04:26:30.000000000",1130,748690373.6235]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1021,278.0417]
["2019-04-16T21:26:45.000000000","2019-04-17T04:26:45.000000000",1016,481300.0]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1019,18300.05]
["2019-04-16T21:27:00.000000000","2019-04-17T04:27:00.000000000",1018,483400.0]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1017,480000.0]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1020,2693845.0]
["2019-04-16T21:27:15.000000000","2019-04-17T04:27:15.000000000",1133,963.0083]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1022,0.0]
["2019-04-16T21:27:30.000000000","2019-04-17T04:27:30.000000000",1130,748523085.849]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1021,277.7198]
["2019-04-16T21:27:45.000000000","2019-04-17T04:27:45.000000000",1016,481500.0]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1019,18300.05]
["2019-04-16T21:28:00.000000000","2019-04-17T04:28:00.000000000",1018,483178.60000000003]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1017,480000.0]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1020,2693845.0]
["2019-04-16T21:28:15.000000000","2019-04-17T04:28:15.000000000",1133,963.2167]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1022,0.0]
["2019-04-16T21:28:30.000000000","2019-04-17T04:28:30.000000000",1130,748546791.685]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1021,277.6932]
["2019-04-16T21:28:45.000000000","2019-04-17T04:28:45.000000000",1016,480400.0]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1019,18300.05]
["2019-04-16T21:29:00.000000000","2019-04-17T04:29:00.000000000",1018,483216.7]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1017,480000.0]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1020,2693845.0]
["2019-04-16T21:29:15.000000000","2019-04-17T04:29:15.000000000",1133,963.1583]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1022,0.01555518]
["2019-04-16T21:29:30.000000000","2019-04-17T04:29:30.000000000",1130,748421258.508]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1021,277.9241]
["2019-04-16T21:29:45.000000000","2019-04-17T04:29:45.000000000",1016,480900.0]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1019,18200.199999999997]
["2019-04-16T21:30:00.000000000","2019-04-17T04:30:00.000000000",1018,483233.3]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1017,480000.0]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1020,2693845.0]
["2019-04-16T21:30:15.000000000","2019-04-17T04:30:15.000000000",1133,963.4104]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1022,0.01777735]
["2019-04-16T21:30:30.000000000","2019-04-17T04:30:30.000000000",1130,748911538.298]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1021,278.0196]
["2019-04-16T21:30:45.000000000","2019-04-17T04:30:45.000000000",1016,481300.0]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1019,18200.199999999997]
["2019-04-16T21:31:00.000000000","2019-04-17T04:31:00.000000000",1018,483237.5]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1017,480000.0]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1020,2693845.0]
["2019-04-16T21:31:15.000000000","2019-04-17T04:31:15.000000000",1133,963.4625]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1022,0.03111036]
["2019-04-16T21:31:30.000000000","2019-04-17T04:31:30.000000000",1130,748690373.6235]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1021,277.953]
["2019-04-16T21:31:45.000000000","2019-04-17T04:31:45.000000000",1016,481500.0]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1019,18146.809999999998]
["2019-04-16T21:32:00.000000000","2019-04-17T04:32:00.000000000",1018,483654.2]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1017,480000.0]
["2019-04-16T21:32:15.000000000","2019-04-17T04:32:15.000000000",1020,2693845.0]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1017,480000.0]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1020,2693845.0]
["2019-04-16T21:32:30.000000000","2019-04-17T04:32:30.000000000",1133,963.8]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1022,0.0]
["2019-04-16T21:32:45.000000000","2019-04-17T04:32:45.000000000",1130,749174726.9545]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1021,278.1395]
["2019-04-16T21:33:00.000000000","2019-04-17T04:33:00.000000000",1016,481400.0]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1019,18100.100000000002]
["2019-04-16T21:33:15.000000000","2019-04-17T04:33:15.000000000",1018,483639.6]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1017,480000.0]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1020,2693845.0]
["2019-04-16T21:33:30.000000000","2019-04-17T04:33:30.000000000",1133,963.5875]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1022,0.0355547]
["2019-04-16T21:33:45.000000000","2019-04-17T04:33:45.000000000",1130,749025487.9415]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1021,278.0417]
["2019-04-16T21:34:00.000000000","2019-04-17T04:34:00.000000000",1016,481500.0]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1019,18100.100000000002]
["2019-04-16T21:34:15.000000000","2019-04-17T04:34:15.000000000",1018,483700.0]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1017,480000.0]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1020,2693845.0]
["2019-04-16T21:34:30.000000000","2019-04-17T04:34:30.000000000",1133,963.8083]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1022,0.03111036]
["2019-04-16T21:34:45.000000000","2019-04-17T04:34:45.000000000",1130,749366259.334]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1021,278.2194]
["2019-04-16T21:35:00.000000000","2019-04-17T04:35:00.000000000",1016,481600.0]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1019,18000.0]
["2019-04-16T21:35:15.000000000","2019-04-17T04:35:15.000000000",1018,483852.10000000003]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1017,480000.0]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1020,2693845.0]
["2019-04-16T21:35:30.000000000","2019-04-17T04:35:30.000000000",1133,963.8896]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1022,0.0999976]
["2019-04-16T21:35:45.000000000","2019-04-17T04:35:45.000000000",1130,749665276.129]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1021,278.2527]
["2019-04-16T21:36:00.000000000","2019-04-17T04:36:00.000000000",1016,481500.0]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1019,18000.0]
["2019-04-16T21:36:15.000000000","2019-04-17T04:36:15.000000000",1018,483922.9]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1017,480000.0]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1020,2693845.0]
["2019-04-16T21:36:30.000000000","2019-04-17T04:36:30.000000000",1133,963.808]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1022,0.06888723]
["2019-04-16T21:36:45.000000000","2019-04-17T04:36:45.000000000",1130,749437915.611]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1021,278.2593]
["2019-04-16T21:37:00.000000000","2019-04-17T04:37:00.000000000",1016,481800.0]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1019,17946.75]
["2019-04-16T21:37:15.000000000","2019-04-17T04:37:15.000000000",1018,482631.3]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1017,480000.0]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1020,2693845.0]
["2019-04-16T21:37:30.000000000","2019-04-17T04:37:30.000000000",1133,963.4625]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1022,0.05333205]
["2019-04-16T21:37:45.000000000","2019-04-17T04:37:45.000000000",1130,749802662.224]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1021,278.266]
["2019-04-16T21:38:00.000000000","2019-04-17T04:38:00.000000000",1016,481900.0]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1019,17900.15]
["2019-04-16T21:38:15.000000000","2019-04-17T04:38:15.000000000",1018,483762.5]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1017,480000.0]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1020,2693845.0]
["2019-04-16T21:38:30.000000000","2019-04-17T04:38:30.000000000",1133,963.6187]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1022,0.05333205]
["2019-04-16T21:38:45.000000000","2019-04-17T04:38:45.000000000",1130,749425793.3085]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1021,278.1572]
["2019-04-16T21:39:00.000000000","2019-04-17T04:39:00.000000000",1016,482000.0]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1019,17900.15]
["2019-04-16T21:39:15.000000000","2019-04-17T04:39:15.000000000",1018,483660.39999999997]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1017,480000.0]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1020,2693845.0]
["2019-04-16T21:39:30.000000000","2019-04-17T04:39:30.000000000",1133,963.4792]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1022,0.03111036]
["2019-04-16T21:39:45.000000000","2019-04-17T04:39:45.000000000",1130,749575571.0905]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1021,278.2903]
["2019-04-16T21:40:00.000000000","2019-04-17T04:40:00.000000000",1016,482000.0]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1019,17800.05]
["2019-04-16T21:40:15.000000000","2019-04-17T04:40:15.000000000",1018,483679.19999999995]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1017,480266.7]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1020,2693845.0]
["2019-04-16T21:40:30.000000000","2019-04-17T04:40:30.000000000",1133,963.8625]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1022,0.0355547]
["2019-04-16T21:40:45.000000000","2019-04-17T04:40:45.000000000",1130,749587424.0085]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1021,278.1261]
["2019-04-16T21:41:00.000000000","2019-04-17T04:41:00.000000000",1016,481600.0]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1019,17800.05]
["2019-04-16T21:41:15.000000000","2019-04-17T04:41:15.000000000",1018,483552.1]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1017,480000.0]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1020,2693845.0]
["2019-04-16T21:41:30.000000000","2019-04-17T04:41:30.000000000",1133,963.4562]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1022,0.0]
["2019-04-16T21:41:45.000000000","2019-04-17T04:41:45.000000000",1130,749216481.552]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1021,278.1217]
["2019-04-16T21:42:00.000000000","2019-04-17T04:42:00.000000000",1016,481600.0]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1019,17700.199999999997]
["2019-04-16T21:42:15.000000000","2019-04-17T04:42:15.000000000",1018,483275.0]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1017,480000.0]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1020,2693845.0]
["2019-04-16T21:42:30.000000000","2019-04-17T04:42:30.000000000",1133,963.4562]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1022,0.01555518]
["2019-04-16T21:42:45.000000000","2019-04-17T04:42:45.000000000",1130,749174726.9545]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1021,278.1394]
["2019-04-16T21:43:00.000000000","2019-04-17T04:43:00.000000000",1016,481700.0]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1019,17700.199999999997]
["2019-04-16T21:43:15.000000000","2019-04-17T04:43:15.000000000",1018,483462.5]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1017,480000.0]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1020,2693845.0]
["2019-04-16T21:43:30.000000000","2019-04-17T04:43:30.000000000",1133,963.6208]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1022,0.0]
["2019-04-16T21:43:45.000000000","2019-04-17T04:43:45.000000000",1130,749228603.8545]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1021,278.0995]
["2019-04-16T21:44:00.000000000","2019-04-17T04:44:00.000000000",1016,481500.0]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1019,17700.199999999997]
["2019-04-16T21:44:15.000000000","2019-04-17T04:44:15.000000000",1018,483656.3]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1017,480000.0]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1020,2693845.0]
["2019-04-16T21:44:30.000000000","2019-04-17T04:44:30.000000000",1133,963.4042]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1022,0.0355547]
["2019-04-16T21:44:45.000000000","2019-04-17T04:44:45.000000000",1130,748893758.921]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1021,278.0122]
["2019-04-16T21:45:00.000000000","2019-04-17T04:45:00.000000000",1130,748921774.909]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1021,277.9307]
["2019-04-16T21:45:15.000000000","2019-04-17T04:45:15.000000000",1016,481800.0]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1019,17600.100000000002]
["2019-04-16T21:45:30.000000000","2019-04-17T04:45:30.000000000",1018,483460.39999999997]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1017,480000.0]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1020,2693845.0]
["2019-04-16T21:45:45.000000000","2019-04-17T04:45:45.000000000",1133,963.4917]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1022,0.0]
["2019-04-16T21:46:00.000000000","2019-04-17T04:46:00.000000000",1130,749575571.0905]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1021,278.2016]
["2019-04-16T21:46:15.000000000","2019-04-17T04:46:15.000000000",1016,481800.0]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1019,17500.0]
["2019-04-16T21:46:30.000000000","2019-04-17T04:46:30.000000000",1018,483614.6]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1017,480000.0]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1020,2693845.0]
["2019-04-16T21:46:45.000000000","2019-04-17T04:46:45.000000000",1133,963.6104]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1022,0.04666555]
["2019-04-16T21:47:00.000000000","2019-04-17T04:47:00.000000000",1130,748887563.0775]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1021,277.9396]
["2019-04-16T21:47:15.000000000","2019-04-17T04:47:15.000000000",1016,481700.0]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1019,17500.0]
["2019-04-16T21:47:30.000000000","2019-04-17T04:47:30.000000000",1018,483437.5]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1017,480000.0]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1020,2693845.0]
["2019-04-16T21:47:45.000000000","2019-04-17T04:47:45.000000000",1133,963.5646]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1022,0.06666507]
["2019-04-16T21:48:00.000000000","2019-04-17T04:48:00.000000000",1130,749545400.0265]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1021,278.3037]
["2019-04-16T21:48:15.000000000","2019-04-17T04:48:15.000000000",1016,482200.0]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1019,17500.0]
["2019-04-16T21:48:30.000000000","2019-04-17T04:48:30.000000000",1018,483622.9]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1017,480000.0]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1020,2693845.0]
["2019-04-16T21:48:45.000000000","2019-04-17T04:48:45.000000000",1133,963.6917]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1022,0.01555518]
["2019-04-16T21:49:00.000000000","2019-04-17T04:49:00.000000000",1130,748863857.2415]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1021,278.174]
["2019-04-16T21:49:15.000000000","2019-04-17T04:49:15.000000000",1130,749357639.03]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1021,278.2171]
["2019-04-16T21:49:30.000000000","2019-04-17T04:49:30.000000000",1016,481400.0]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1019,17500.0]
["2019-04-16T21:49:45.000000000","2019-04-17T04:49:45.000000000",1018,482737.5]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1017,480000.0]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1020,2693845.0]
["2019-04-16T21:50:00.000000000","2019-04-17T04:50:00.000000000",1133,962.1521]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1022,0.06666507]
["2019-04-16T21:50:15.000000000","2019-04-17T04:50:15.000000000",1130,749126776.5135]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1021,278.0706]
["2019-04-16T21:50:30.000000000","2019-04-17T04:50:30.000000000",1016,481800.0]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1019,17500.0]
["2019-04-16T21:50:45.000000000","2019-04-17T04:50:45.000000000",1018,483479.2]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1017,480000.0]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1020,2693845.0]
["2019-04-16T21:51:00.000000000","2019-04-17T04:51:00.000000000",1133,962.7458]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1022,0.03809432]
["2019-04-16T21:51:15.000000000","2019-04-17T04:51:15.000000000",1133,962.1652]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1022,0.06666507]
["2019-04-16T21:51:30.000000000","2019-04-17T04:51:30.000000000",1130,749617595.0725]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1021,278.1306]
["2019-04-16T21:51:45.000000000","2019-04-17T04:51:45.000000000",1016,481800.0]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1019,17400.15]
["2019-04-16T21:52:00.000000000","2019-04-17T04:52:00.000000000",1018,483270.8]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1017,480000.0]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1020,2693845.0]
["2019-04-16T21:52:15.000000000","2019-04-17T04:52:15.000000000",1133,963.8708]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1022,0.0]
["2019-04-16T21:52:30.000000000","2019-04-17T04:52:30.000000000",1130,749186849.257]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1021,278.2593]
["2019-04-16T21:52:45.000000000","2019-04-17T04:52:45.000000000",1016,481600.0]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1019,17400.15]
["2019-04-16T21:53:00.000000000","2019-04-17T04:53:00.000000000",1018,482229.2]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1017,480000.0]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1020,2693845.0]
["2019-04-16T21:53:15.000000000","2019-04-17T04:53:15.000000000",1133,963.4937]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1022,0.0]
["2019-04-16T21:53:30.000000000","2019-04-17T04:53:30.000000000",1133,963.8705]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1022,0.0]
["2019-04-16T21:53:45.000000000","2019-04-17T04:53:45.000000000",1130,749096874.834]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1021,278.1905]
["2019-04-16T21:54:00.000000000","2019-04-17T04:54:00.000000000",1016,481600.0]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1019,17300.05]
["2019-04-16T21:54:15.000000000","2019-04-17T04:54:15.000000000",1018,482045.8]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1017,480000.0]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1020,2693845.0]
["2019-04-16T21:54:30.000000000","2019-04-17T04:54:30.000000000",1133,962.0854]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1022,0.03333253]
["2019-04-16T21:54:45.000000000","2019-04-17T04:54:45.000000000",1130,749318308.893]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1021,278.2216]
["2019-04-16T21:55:00.000000000","2019-04-17T04:55:00.000000000",1016,481800.0]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1019,17246.8]
["2019-04-16T21:55:15.000000000","2019-04-17T04:55:15.000000000",1018,482204.2]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1017,480000.0]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1020,2693845.0]
["2019-04-16T21:55:30.000000000","2019-04-17T04:55:30.000000000",1133,963.4937]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1022,0.03333253]
["2019-04-16T21:55:45.000000000","2019-04-17T04:55:45.000000000",1130,749575571.0905]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1021,278.2904]
["2019-04-16T21:56:00.000000000","2019-04-17T04:56:00.000000000",1016,481700.0]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1019,17200.199999999997]
["2019-04-16T21:56:15.000000000","2019-04-17T04:56:15.000000000",1018,482250.0]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1017,480000.0]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1020,2693845.0]
["2019-04-16T21:56:30.000000000","2019-04-17T04:56:30.000000000",1133,962.4104]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1022,0.01555518]
["2019-04-16T21:56:45.000000000","2019-04-17T04:56:45.000000000",1130,749820980.37]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1021,278.3282]
["2019-04-16T21:57:00.000000000","2019-04-17T04:57:00.000000000",1016,482000.0]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1019,17200.199999999997]
["2019-04-16T21:57:15.000000000","2019-04-17T04:57:15.000000000",1018,483441.7]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1017,480000.0]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1020,2693845.0]
["2019-04-16T21:57:30.000000000","2019-04-17T04:57:30.000000000",1133,962.5458]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1022,0.01904716]
["2019-04-16T21:57:45.000000000","2019-04-17T04:57:45.000000000",1133,962.1362]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1022,0.01555518]
["2019-04-16T21:58:00.000000000","2019-04-17T04:58:00.000000000",1130,749354137.0315]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1021,278.0817]
["2019-04-16T21:58:15.000000000","2019-04-17T04:58:15.000000000",1016,481500.0]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1019,17100.100000000002]
["2019-04-16T21:58:30.000000000","2019-04-17T04:58:30.000000000",1018,482208.3]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1017,480000.0]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1020,2693845.0]
["2019-04-16T21:58:45.000000000","2019-04-17T04:58:45.000000000",1133,962.2396]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1022,0.06888723]
["2019-04-16T21:59:00.000000000","2019-04-17T04:59:00.000000000",1130,749449768.529]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1021,278.1483]
["2019-04-16T21:59:15.000000000","2019-04-17T04:59:15.000000000",1016,481400.0]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1019,17100.100000000002]
["2019-04-16T21:59:30.000000000","2019-04-17T04:59:30.000000000",1018,482614.6]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1017,480000.0]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1020,2693845.0]
["2019-04-16T21:59:45.000000000","2019-04-17T04:59:45.000000000",1133,962.0875]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1022,0.0355547]
["2019-04-16T22:00:00.000000000","2019-04-17T05:00:00.000000000",1130,749342284.1135]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1021,278.0329]
["2019-04-16T22:00:15.000000000","2019-04-17T05:00:15.000000000",1016,480700.0]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1019,17100.100000000002]
["2019-04-16T22:00:30.000000000","2019-04-17T05:00:30.000000000",1018,482516.7]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1017,480000.0]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1020,2693845.0]
["2019-04-16T22:00:45.000000000","2019-04-17T05:00:45.000000000",1133,963.4771]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1022,0.04888771]
["2019-04-16T22:01:00.000000000","2019-04-17T05:01:00.000000000",1130,749384038.711]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1021,278.2282]
["2019-04-16T22:01:15.000000000","2019-04-17T05:01:15.000000000",1016,481500.0]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1019,17000.0]
["2019-04-16T22:01:30.000000000","2019-04-17T05:01:30.000000000",1018,482114.6]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1017,480000.0]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1020,2693845.0]
["2019-04-16T22:01:45.000000000","2019-04-17T05:01:45.000000000",1133,962.2479]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1022,0.08571223]
["2019-04-16T22:02:00.000000000","2019-04-17T05:02:00.000000000",1133,963.5826]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1022,0.08222024]
["2019-04-16T22:02:15.000000000","2019-04-17T05:02:15.000000000",1130,749234530.3135]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1021,278.1683]
["2019-04-16T22:02:30.000000000","2019-04-17T05:02:30.000000000",1016,481500.0]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1019,17000.0]
["2019-04-16T22:02:45.000000000","2019-04-17T05:02:45.000000000",1018,482107.1]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1019,16946.75]
["2019-04-16T22:03:00.000000000","2019-04-17T05:03:00.000000000",1018,482139.6]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1017,480000.0]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1020,2693845.0]
["2019-04-16T22:03:15.000000000","2019-04-17T05:03:15.000000000",1133,962.2021]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1022,0.03111036]
["2019-04-16T22:03:30.000000000","2019-04-17T05:03:30.000000000",1130,749629447.9905]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1021,278.3392]
["2019-04-16T22:03:45.000000000","2019-04-17T05:03:45.000000000",1016,481600.0]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1019,16900.15]
["2019-04-16T22:04:00.000000000","2019-04-17T05:04:00.000000000",1018,482343.8]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1017,480000.0]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1020,2693845.0]
["2019-04-16T22:04:15.000000000","2019-04-17T05:04:15.000000000",1133,963.5354]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1022,0.04888771]
["2019-04-16T22:04:30.000000000","2019-04-17T05:04:30.000000000",1130,749378112.252]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1021,278.1594]
["2019-04-16T22:04:45.000000000","2019-04-17T05:04:45.000000000",1016,481500.0]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1019,16900.15]
["2019-04-16T22:05:00.000000000","2019-04-17T05:05:00.000000000",1018,482070.80000000005]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1017,480000.0]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1020,2693845.0]
["2019-04-16T22:05:15.000000000","2019-04-17T05:05:15.000000000",1133,962.1542]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1022,0.04666555]
["2019-04-16T22:05:30.000000000","2019-04-17T05:05:30.000000000",1130,749485866.052]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1021,278.1861]
["2019-04-16T22:05:45.000000000","2019-04-17T05:05:45.000000000",1016,481700.0]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1019,16800.05]
["2019-04-16T22:06:00.000000000","2019-04-17T05:06:00.000000000",1018,483497.9]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1017,480000.0]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1020,2693845.0]
["2019-04-16T22:06:15.000000000","2019-04-17T05:06:15.000000000",1133,962.6]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1022,0.05110988]
["2019-04-16T22:06:30.000000000","2019-04-17T05:06:30.000000000",1130,749216750.9365]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1021,278.2105]
["2019-04-16T22:06:45.000000000","2019-04-17T05:06:45.000000000",1016,481500.0]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1019,16800.05]
["2019-04-16T22:07:00.000000000","2019-04-17T05:07:00.000000000",1018,482139.6]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1017,480000.0]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1020,2693845.0]
["2019-04-16T22:07:15.000000000","2019-04-17T05:07:15.000000000",1133,962.2708]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1022,0.01777735]
["2019-04-16T22:07:30.000000000","2019-04-17T05:07:30.000000000",1130,749336088.27]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1021,278.1061]
["2019-04-16T22:07:45.000000000","2019-04-17T05:07:45.000000000",1016,481300.0]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1019,16753.45]
["2019-04-16T22:08:00.000000000","2019-04-17T05:08:00.000000000",1018,482070.80000000005]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1017,480000.0]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1020,2693845.0]
["2019-04-16T22:08:15.000000000","2019-04-17T05:08:15.000000000",1133,962.4308]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1022,0.0]
["2019-04-16T22:08:30.000000000","2019-04-17T05:08:30.000000000",1130,749390234.5545]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1021,278.2083]
["2019-04-16T22:08:45.000000000","2019-04-17T05:08:45.000000000",1016,481700.0]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1019,16700.199999999997]
["2019-04-16T22:09:00.000000000","2019-04-17T05:09:00.000000000",1018,482583.3]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1017,480000.0]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1020,2693845.0]
["2019-04-16T22:09:15.000000000","2019-04-17T05:09:15.000000000",1133,962.5562]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1022,0.0355547]
["2019-04-16T22:09:30.000000000","2019-04-17T05:09:30.000000000",1130,750030022.742]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1021,278.4369]
["2019-04-16T22:09:45.000000000","2019-04-17T05:09:45.000000000",1016,481200.0]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1019,16646.809999999998]
["2019-04-16T22:10:00.000000000","2019-04-17T05:10:00.000000000",1018,482681.2]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1017,480000.0]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1020,2693845.0]
["2019-04-16T22:10:15.000000000","2019-04-17T05:10:15.000000000",1133,962.575]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1022,0.01904716]
["2019-04-16T22:10:30.000000000","2019-04-17T05:10:30.000000000",1133,962.4263]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1022,0.01555518]
["2019-04-16T22:10:45.000000000","2019-04-17T05:10:45.000000000",1130,749874318.501]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1021,278.2881]
["2019-04-16T22:11:00.000000000","2019-04-17T05:11:00.000000000",1016,481500.0]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1019,16600.100000000002]
["2019-04-16T22:11:15.000000000","2019-04-17T05:11:15.000000000",1018,482456.2]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1017,480000.0]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1020,2693845.0]
["2019-04-16T22:11:30.000000000","2019-04-17T05:11:30.000000000",1133,962.5771]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1022,0.06666507]
["2019-04-16T22:11:45.000000000","2019-04-17T05:11:45.000000000",1130,749623252.147]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1021,278.2882]
["2019-04-16T22:12:00.000000000","2019-04-17T05:12:00.000000000",1016,481700.0]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1019,16500.0]
["2019-04-16T22:12:15.000000000","2019-04-17T05:12:15.000000000",1018,482443.8]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1017,480000.0]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1020,2693845.0]
["2019-04-16T22:12:30.000000000","2019-04-17T05:12:30.000000000",1133,962.4229]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1022,0.0]
["2019-04-16T22:12:45.000000000","2019-04-17T05:12:45.000000000",1130,749712957.1855]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1021,278.2682]
["2019-04-16T22:13:00.000000000","2019-04-17T05:13:00.000000000",1016,481400.0]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1019,16500.0]
["2019-04-16T22:13:15.000000000","2019-04-17T05:13:15.000000000",1018,482412.5]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1017,480000.0]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1020,2693845.0]
["2019-04-16T22:13:30.000000000","2019-04-17T05:13:30.000000000",1133,962.4146]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1022,0.03333253]
["2019-04-16T22:13:45.000000000","2019-04-17T05:13:45.000000000",1130,749539473.5675]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1021,278.1638]
["2019-04-16T22:14:00.000000000","2019-04-17T05:14:00.000000000",1016,481200.0]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1019,16500.0]
["2019-04-16T22:14:15.000000000","2019-04-17T05:14:15.000000000",1018,482177.1]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1017,480000.0]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1020,2693845.0]
["2019-04-16T22:14:30.000000000","2019-04-17T05:14:30.000000000",1133,962.425]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1022,0.01555518]
["2019-04-16T22:14:45.000000000","2019-04-17T05:14:45.000000000",1130,749581228.165]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1021,278.2349]
["2019-04-16T22:15:00.000000000","2019-04-17T05:15:00.000000000",1016,481500.0]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1019,16500.0]
["2019-04-16T22:15:15.000000000","2019-04-17T05:15:15.000000000",1018,482066.7]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1017,480000.0]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1020,2693845.0]
["2019-04-16T22:15:30.000000000","2019-04-17T05:15:30.000000000",1133,963.4438]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1022,0.03333253]
["2019-04-16T22:15:45.000000000","2019-04-17T05:15:45.000000000",1130,749395891.629]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1021,278.1882]
["2019-04-16T22:16:00.000000000","2019-04-17T05:16:00.000000000",1016,481200.0]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1019,16500.0]
["2019-04-16T22:16:15.000000000","2019-04-17T05:16:15.000000000",1018,482229.2]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1017,480000.0]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1020,2693845.0]
["2019-04-16T22:16:30.000000000","2019-04-17T05:16:30.000000000",1133,962.4042]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1022,0.01777735]
["2019-04-16T22:16:45.000000000","2019-04-17T05:16:45.000000000",1130,749581228.165]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1021,278.1815]
["2019-04-16T22:17:00.000000000","2019-04-17T05:17:00.000000000",1016,481300.0]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1019,16500.0]
["2019-04-16T22:17:15.000000000","2019-04-17T05:17:15.000000000",1018,483900.0]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1017,480000.0]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1020,2693845.0]
["2019-04-16T22:17:30.000000000","2019-04-17T05:17:30.000000000",1133,962.5]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1022,0.03333253]
["2019-04-16T22:17:45.000000000","2019-04-17T05:17:45.000000000",1130,749037340.8595]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1021,278.0373]
["2019-04-16T22:18:00.000000000","2019-04-17T05:18:00.000000000",1016,481100.0]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1019,16400.15]
["2019-04-16T22:18:15.000000000","2019-04-17T05:18:15.000000000",1018,482164.60000000003]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1017,480000.0]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1020,2693845.0]
["2019-04-16T22:18:30.000000000","2019-04-17T05:18:30.000000000",1133,962.0417]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1022,0.03333253]
["2019-04-16T22:18:45.000000000","2019-04-17T05:18:45.000000000",1130,749115192.98]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1021,277.9647]
["2019-04-16T22:19:00.000000000","2019-04-17T05:19:00.000000000",1130,748793817.2715]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1021,277.9929]
["2019-04-16T22:19:15.000000000","2019-04-17T05:19:15.000000000",1016,481100.0]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1019,16400.15]
["2019-04-16T22:19:30.000000000","2019-04-17T05:19:30.000000000",1018,483960.39999999997]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1017,480000.0]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1020,2693845.0]
["2019-04-16T22:19:45.000000000","2019-04-17T05:19:45.000000000",1133,962.5479]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1022,0.0999976]
["2019-04-16T22:20:00.000000000","2019-04-17T05:20:00.000000000",1130,748767956.3595]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1021,278.0084]
["2019-04-16T22:20:15.000000000","2019-04-17T05:20:15.000000000",1016,481100.0]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1019,16353.439999999999]
["2019-04-16T22:20:30.000000000","2019-04-17T05:20:30.000000000",1018,482022.89999999997]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1017,480000.0]
["2019-04-16T22:20:45.000000000","2019-04-17T05:20:45.000000000",1020,2693845.0]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1017,480000.0]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1020,2693845.0]
["2019-04-16T22:21:00.000000000","2019-04-17T05:21:00.000000000",1133,963.5896]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1022,0.06888723]
["2019-04-16T22:21:15.000000000","2019-04-17T05:21:15.000000000",1130,748756103.4415]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1021,277.9063]
["2019-04-16T22:21:30.000000000","2019-04-17T05:21:30.000000000",1016,481200.0]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1019,16300.05]
["2019-04-16T22:21:45.000000000","2019-04-17T05:21:45.000000000",1018,483100.0]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1017,480000.0]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1020,2693845.0]
["2019-04-16T22:22:00.000000000","2019-04-17T05:22:00.000000000",1133,963.5]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1022,0.06888723]
["2019-04-16T22:22:15.000000000","2019-04-17T05:22:15.000000000",1130,748815906.8005]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1021,278.166]
["2019-04-16T22:22:30.000000000","2019-04-17T05:22:30.000000000",1016,481800.0]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1019,16300.05]
["2019-04-16T22:22:45.000000000","2019-04-17T05:22:45.000000000",1018,482314.6]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1017,480000.0]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1020,2693845.0]
["2019-04-16T22:23:00.000000000","2019-04-17T05:23:00.000000000",1133,962.1667]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1022,0.0355547]
["2019-04-16T22:23:15.000000000","2019-04-17T05:23:15.000000000",1130,749701104.2675]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1021,278.095]
["2019-04-16T22:23:30.000000000","2019-04-17T05:23:30.000000000",1016,481400.0]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1019,16300.05]
["2019-04-16T22:23:45.000000000","2019-04-17T05:23:45.000000000",1018,482185.4]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1017,480000.0]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1020,2693845.0]
["2019-04-16T22:24:00.000000000","2019-04-17T05:24:00.000000000",1133,962.2417]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1022,0.06666507]
["2019-04-16T22:24:15.000000000","2019-04-17T05:24:15.000000000",1130,749665276.129]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1021,278.2172]
["2019-04-16T22:24:30.000000000","2019-04-17T05:24:30.000000000",1016,481500.0]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1019,16246.800000000001]
["2019-04-16T22:24:45.000000000","2019-04-17T05:24:45.000000000",1018,482172.9]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1017,480000.0]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1020,2693845.0]
["2019-04-16T22:25:00.000000000","2019-04-17T05:25:00.000000000",1133,962.2938]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1022,0.03111036]
["2019-04-16T22:25:15.000000000","2019-04-17T05:25:15.000000000",1130,749617056.3035]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1021,278.166]
["2019-04-16T22:25:30.000000000","2019-04-17T05:25:30.000000000",1016,481500.0]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1019,16200.199999999999]
["2019-04-16T22:25:45.000000000","2019-04-17T05:25:45.000000000",1018,483729.2]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1017,480000.0]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1020,2693845.0]
["2019-04-16T22:26:00.000000000","2019-04-17T05:26:00.000000000",1133,963.6646]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1022,0.06666507]
["2019-04-16T22:26:15.000000000","2019-04-17T05:26:15.000000000",1130,749486135.4365]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1021,278.1683]
["2019-04-16T22:26:30.000000000","2019-04-17T05:26:30.000000000",1016,481800.0]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1019,16200.199999999999]
["2019-04-16T22:26:45.000000000","2019-04-17T05:26:45.000000000",1018,482077.1]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1017,480000.0]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1020,2693845.0]
["2019-04-16T22:27:00.000000000","2019-04-17T05:27:00.000000000",1133,963.2167]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1022,0.04888771]
["2019-04-16T22:27:15.000000000","2019-04-17T05:27:15.000000000",1130,749545400.0265]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1021,277.9995]
["2019-04-16T22:27:30.000000000","2019-04-17T05:27:30.000000000",1016,481100.0]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1019,16100.1]
["2019-04-16T22:27:45.000000000","2019-04-17T05:27:45.000000000",1018,483260.4]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1017,480000.0]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1020,2693845.0]
["2019-04-16T22:28:00.000000000","2019-04-17T05:28:00.000000000",1133,963.2417]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1022,0.03333253]
["2019-04-16T22:28:15.000000000","2019-04-17T05:28:15.000000000",1130,748540865.226]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1021,277.8553]
["2019-04-16T22:28:30.000000000","2019-04-17T05:28:30.000000000",1016,481100.0]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1019,16053.39]
["2019-04-16T22:28:45.000000000","2019-04-17T05:28:45.000000000",1018,483204.2]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1017,480000.0]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1020,2693845.0]
["2019-04-16T22:29:00.000000000","2019-04-17T05:29:00.000000000",1133,962.9813]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1022,0.05110988]
["2019-04-16T22:29:15.000000000","2019-04-17T05:29:15.000000000",1130,748265823.6515]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1021,277.5977]
["2019-04-16T22:29:30.000000000","2019-04-17T05:29:30.000000000",1016,480200.0]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1019,16046.710000000001]
["2019-04-16T22:29:45.000000000","2019-04-17T05:29:45.000000000",1018,480985.4]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1017,480000.0]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1020,2693845.0]
["2019-04-16T22:30:00.000000000","2019-04-17T05:30:00.000000000",1133,960.5375]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1022,0.08444241]
["2019-04-16T22:30:15.000000000","2019-04-17T05:30:15.000000000",1130,747787396.7795]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1021,277.6222]
["2019-04-16T22:30:30.000000000","2019-04-17T05:30:30.000000000",1016,480500.0]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1019,16000.0]
["2019-04-16T22:30:45.000000000","2019-04-17T05:30:45.000000000",1018,482545.8]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1017,480000.0]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1020,2693845.0]
["2019-04-16T22:31:00.000000000","2019-04-17T05:31:00.000000000",1133,962.4479]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1022,0.04888771]
["2019-04-16T22:31:15.000000000","2019-04-17T05:31:15.000000000",1130,747135486.2895]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1021,277.3447]
["2019-04-16T22:31:30.000000000","2019-04-17T05:31:30.000000000",1016,480400.0]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1019,15900.15]
["2019-04-16T22:31:45.000000000","2019-04-17T05:31:45.000000000",1018,482547.9]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1017,480000.0]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1020,2693845.0]
["2019-04-16T22:32:00.000000000","2019-04-17T05:32:00.000000000",1133,962.6688]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1022,0.06888723]
["2019-04-16T22:32:15.000000000","2019-04-17T05:32:15.000000000",1130,747601790.859]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1021,277.5933]
["2019-04-16T22:32:30.000000000","2019-04-17T05:32:30.000000000",1016,480600.0]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1019,15900.15]
["2019-04-16T22:32:45.000000000","2019-04-17T05:32:45.000000000",1018,482810.4]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1017,480000.0]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1020,2693845.0]
["2019-04-16T22:33:00.000000000","2019-04-17T05:33:00.000000000",1133,962.5917]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1022,0.05110988]
["2019-04-16T22:33:15.000000000","2019-04-17T05:33:15.000000000",1130,747649741.3]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1021,277.5733]
["2019-04-16T22:33:30.000000000","2019-04-17T05:33:30.000000000",1016,480500.0]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1019,15900.15]
["2019-04-16T22:33:45.000000000","2019-04-17T05:33:45.000000000",1018,482787.5]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1017,480000.0]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1020,2693845.0]
["2019-04-16T22:34:00.000000000","2019-04-17T05:34:00.000000000",1133,963.0187]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1022,0.04888771]
["2019-04-16T22:34:15.000000000","2019-04-17T05:34:15.000000000",1130,748194167.3745]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1021,277.7887]
["2019-04-16T22:34:30.000000000","2019-04-17T05:34:30.000000000",1016,480500.0]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1019,15900.15]
["2019-04-16T22:34:45.000000000","2019-04-17T05:34:45.000000000",1018,482931.2]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1017,480000.0]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1020,2693845.0]
["2019-04-16T22:35:00.000000000","2019-04-17T05:35:00.000000000",1133,962.9625]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1022,0.06666507]
["2019-04-16T22:35:15.000000000","2019-04-17T05:35:15.000000000",1130,748265823.6515]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1021,277.813]
["2019-04-16T22:35:30.000000000","2019-04-17T05:35:30.000000000",1016,480900.0]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1019,15900.15]
["2019-04-16T22:35:45.000000000","2019-04-17T05:35:45.000000000",1018,482927.1]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1017,480000.0]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1020,2693845.0]
["2019-04-16T22:36:00.000000000","2019-04-17T05:36:00.000000000",1133,962.8951]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1022,0.08444241]
["2019-04-16T22:36:15.000000000","2019-04-17T05:36:15.000000000",1130,747907003.4975]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1021,277.6598]
["2019-04-16T22:36:30.000000000","2019-04-17T05:36:30.000000000",1016,480700.0]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1019,15846.76]
["2019-04-16T22:36:45.000000000","2019-04-17T05:36:45.000000000",1018,483085.39999999997]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1017,480000.0]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1020,2693845.0]
["2019-04-16T22:37:00.000000000","2019-04-17T05:37:00.000000000",1133,963.0938]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1022,0.0355547]
["2019-04-16T22:37:15.000000000","2019-04-17T05:37:15.000000000",1130,748020683.7565]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1021,277.6311]
["2019-04-16T22:37:30.000000000","2019-04-17T05:37:30.000000000",1016,480600.0]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1019,15800.050000000001]
["2019-04-16T22:37:45.000000000","2019-04-17T05:37:45.000000000",1018,483331.2]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1017,480000.0]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1020,2693845.0]
["2019-04-16T22:38:00.000000000","2019-04-17T05:38:00.000000000",1133,963.3146]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1022,0.04888771]
["2019-04-16T22:38:15.000000000","2019-04-17T05:38:15.000000000",1130,748182045.072]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1021,277.8286]
["2019-04-16T22:38:30.000000000","2019-04-17T05:38:30.000000000",1016,480500.0]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1019,15746.800000000001]
["2019-04-16T22:38:45.000000000","2019-04-17T05:38:45.000000000",1018,483191.7]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1017,480000.0]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1020,2693845.0]
["2019-04-16T22:39:00.000000000","2019-04-17T05:39:00.000000000",1133,963.3083]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1022,0.03333253]
["2019-04-16T22:39:15.000000000","2019-04-17T05:39:15.000000000",1130,748857661.398]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1021,277.722]
["2019-04-16T22:39:30.000000000","2019-04-17T05:39:30.000000000",1016,480500.0]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1019,15700.2]
["2019-04-16T22:39:45.000000000","2019-04-17T05:39:45.000000000",1018,483545.8]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1017,480000.0]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1020,2693845.0]
["2019-04-16T22:40:00.000000000","2019-04-17T05:40:00.000000000",1133,963.4021]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1022,0.0999976]
["2019-04-16T22:40:15.000000000","2019-04-17T05:40:15.000000000",1130,748492914.785]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1021,277.8397]
["2019-04-16T22:40:30.000000000","2019-04-17T05:40:30.000000000",1016,481100.0]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1019,15700.2]
["2019-04-16T22:40:45.000000000","2019-04-17T05:40:45.000000000",1018,483770.8]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1017,480000.0]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1020,2693845.0]
["2019-04-16T22:41:00.000000000","2019-04-17T05:41:00.000000000",1133,963.675]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1022,0.0]
["2019-04-16T22:41:15.000000000","2019-04-17T05:41:15.000000000",1130,749216750.9365]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1021,277.9974]
["2019-04-16T22:41:30.000000000","2019-04-17T05:41:30.000000000",1016,481100.0]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1019,15700.2]
["2019-04-16T22:41:45.000000000","2019-04-17T05:41:45.000000000",1018,483656.3]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1017,480000.0]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1020,2693845.0]
["2019-04-16T22:42:00.000000000","2019-04-17T05:42:00.000000000",1133,963.7938]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1022,0.03809432]
["2019-04-16T22:42:15.000000000","2019-04-17T05:42:15.000000000",1133,963.6964]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1022,0.03111036]
["2019-04-16T22:42:30.000000000","2019-04-17T05:42:30.000000000",1130,748773882.8185]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1021,277.7397]
["2019-04-16T22:42:45.000000000","2019-04-17T05:42:45.000000000",1016,481100.0]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1019,15646.81]
["2019-04-16T22:43:00.000000000","2019-04-17T05:43:00.000000000",1018,483595.8]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1017,480000.0]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1020,2693845.0]
["2019-04-16T22:43:15.000000000","2019-04-17T05:43:15.000000000",1133,963.8146]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1022,0.01777735]
["2019-04-16T22:43:30.000000000","2019-04-17T05:43:30.000000000",1130,749162874.0365]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1021,278.0728]
["2019-04-16T22:43:45.000000000","2019-04-17T05:43:45.000000000",1016,481200.0]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1019,15600.099999999999]
["2019-04-16T22:44:00.000000000","2019-04-17T05:44:00.000000000",1018,483410.39999999997]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1017,480000.0]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1020,2693845.0]
["2019-04-16T22:44:15.000000000","2019-04-17T05:44:15.000000000",1133,963.7563]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1022,0.0]
["2019-04-16T22:44:30.000000000","2019-04-17T05:44:30.000000000",1130,748445233.7285]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1021,277.9507]
["2019-04-16T22:44:45.000000000","2019-04-17T05:44:45.000000000",1016,481300.0]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1019,15600.099999999999]
["2019-04-16T22:45:00.000000000","2019-04-17T05:45:00.000000000",1018,482500.0]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1017,480000.0]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1020,2693845.0]
["2019-04-16T22:45:15.000000000","2019-04-17T05:45:15.000000000",1133,963.1688]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1022,0.06666507]
["2019-04-16T22:45:30.000000000","2019-04-17T05:45:30.000000000",1130,749306186.5905]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1021,278.1727]
["2019-04-16T22:45:45.000000000","2019-04-17T05:45:45.000000000",1016,481400.0]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1019,15553.39]
["2019-04-16T22:46:00.000000000","2019-04-17T05:46:00.000000000",1018,482025.0]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1017,480000.0]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1020,2693845.0]
["2019-04-16T22:46:15.000000000","2019-04-17T05:46:15.000000000",1133,963.1688]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1022,0.05110988]
["2019-04-16T22:46:30.000000000","2019-04-17T05:46:30.000000000",1130,748863857.2415]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1021,278.1638]
["2019-04-16T22:46:45.000000000","2019-04-17T05:46:45.000000000",1016,481800.0]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1019,15600.099999999999]
["2019-04-16T22:47:00.000000000","2019-04-17T05:47:00.000000000",1018,483416.7]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1017,480000.0]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1020,2693845.0]
["2019-04-16T22:47:15.000000000","2019-04-17T05:47:15.000000000",1133,963.8979]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1022,0.0]
["2019-04-16T22:47:30.000000000","2019-04-17T05:47:30.000000000",1130,749306725.3595]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1021,278.155]
["2019-04-16T22:47:45.000000000","2019-04-17T05:47:45.000000000",1016,481500.0]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1019,15446.75]
["2019-04-16T22:48:00.000000000","2019-04-17T05:48:00.000000000",1018,483822.9]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1017,480000.0]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1020,2693845.0]
["2019-04-16T22:48:15.000000000","2019-04-17T05:48:15.000000000",1133,963.6667]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1022,0.0355547]
["2019-04-16T22:48:30.000000000","2019-04-17T05:48:30.000000000",1130,748935782.903]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1021,277.973]
["2019-04-16T22:48:45.000000000","2019-04-17T05:48:45.000000000",1016,481400.0]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1019,15400.15]
["2019-04-16T22:49:00.000000000","2019-04-17T05:49:00.000000000",1018,483812.5]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1017,480000.0]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1020,2693845.0]
["2019-04-16T22:49:15.000000000","2019-04-17T05:49:15.000000000",1133,962.5063]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1022,0.0]
["2019-04-16T22:49:30.000000000","2019-04-17T05:49:30.000000000",1130,749037340.8595]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1021,278.0552]
["2019-04-16T22:49:45.000000000","2019-04-17T05:49:45.000000000",1016,481400.0]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1019,15446.75]
["2019-04-16T22:50:00.000000000","2019-04-17T05:50:00.000000000",1018,483454.2]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1017,480000.0]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1020,2693845.0]
["2019-04-16T22:50:15.000000000","2019-04-17T05:50:15.000000000",1133,962.5167]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1022,0.03333253]
["2019-04-16T22:50:30.000000000","2019-04-17T05:50:30.000000000",1130,749174726.9545]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1021,278.0507]
["2019-04-16T22:50:45.000000000","2019-04-17T05:50:45.000000000",1016,481500.0]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1019,15400.15]
["2019-04-16T22:51:00.000000000","2019-04-17T05:51:00.000000000",1018,483745.8]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1017,480000.0]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1020,2693845.0]
["2019-04-16T22:51:15.000000000","2019-04-17T05:51:15.000000000",1133,963.8937]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1022,0.05110988]
["2019-04-16T22:51:30.000000000","2019-04-17T05:51:30.000000000",1130,748983463.9595]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1021,277.9885]
["2019-04-16T22:51:45.000000000","2019-04-17T05:51:45.000000000",1016,481600.0]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1019,15346.76]
["2019-04-16T22:52:00.000000000","2019-04-17T05:52:00.000000000",1018,483783.3]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1017,480000.0]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1020,2693845.0]
["2019-04-16T22:52:15.000000000","2019-04-17T05:52:15.000000000",1133,962.5125]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1022,0.04888771]
["2019-04-16T22:52:30.000000000","2019-04-17T05:52:30.000000000",1130,749121119.439]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1021,278.1439]
["2019-04-16T22:52:45.000000000","2019-04-17T05:52:45.000000000",1016,481400.0]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1019,15300.050000000001]
["2019-04-16T22:53:00.000000000","2019-04-17T05:53:00.000000000",1018,482593.8]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1017,480000.0]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1020,2693845.0]
["2019-04-16T22:53:15.000000000","2019-04-17T05:53:15.000000000",1133,963.4458]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1022,0.01777735]
["2019-04-16T22:53:30.000000000","2019-04-17T05:53:30.000000000",1130,749617325.688]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1021,278.2016]
["2019-04-16T22:53:45.000000000","2019-04-17T05:53:45.000000000",1016,481500.0]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1019,15300.050000000001]
["2019-04-16T22:54:00.000000000","2019-04-17T05:54:00.000000000",1018,482208.3]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1017,480000.0]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1020,2693845.0]
["2019-04-16T22:54:15.000000000","2019-04-17T05:54:15.000000000",1133,963.5104]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1022,0.06666507]
["2019-04-16T22:54:30.000000000","2019-04-17T05:54:30.000000000",1130,749749054.7085]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1021,278.2704]
["2019-04-16T22:54:45.000000000","2019-04-17T05:54:45.000000000",1016,481800.0]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1019,15300.050000000001]
["2019-04-16T22:55:00.000000000","2019-04-17T05:55:00.000000000",1018,482247.8]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1019,15300.050000000001]
["2019-04-16T22:55:15.000000000","2019-04-17T05:55:15.000000000",1018,482141.7]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1017,480000.0]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1020,2693845.0]
["2019-04-16T22:55:30.000000000","2019-04-17T05:55:30.000000000",1133,962.3542]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1022,0.0355547]
["2019-04-16T22:55:45.000000000","2019-04-17T05:55:45.000000000",1130,749665006.7445]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1021,278.2881]
["2019-04-16T22:56:00.000000000","2019-04-17T05:56:00.000000000",1016,481900.0]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1019,15200.2]
["2019-04-16T22:56:15.000000000","2019-04-17T05:56:15.000000000",1018,482385.4]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1017,480000.0]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1020,2693845.0]
["2019-04-16T22:56:30.000000000","2019-04-17T05:56:30.000000000",1133,962.4583]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1022,0.03111036]
["2019-04-16T22:56:45.000000000","2019-04-17T05:56:45.000000000",1130,749964292.924]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1021,278.2682]
["2019-04-16T22:57:00.000000000","2019-04-17T05:57:00.000000000",1016,481900.0]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1019,15200.2]
["2019-04-16T22:57:15.000000000","2019-04-17T05:57:15.000000000",1018,482337.5]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1017,480000.0]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1020,2693845.0]
["2019-04-16T22:57:30.000000000","2019-04-17T05:57:30.000000000",1133,962.2896]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1022,0.03333253]
["2019-04-16T22:57:45.000000000","2019-04-17T05:57:45.000000000",1130,749216750.9365]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1021,278.175]
["2019-04-16T22:58:00.000000000","2019-04-17T05:58:00.000000000",1016,481500.0]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1019,15200.2]
["2019-04-16T22:58:15.000000000","2019-04-17T05:58:15.000000000",1018,482412.5]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1017,480000.0]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1020,2693845.0]
["2019-04-16T22:58:30.000000000","2019-04-17T05:58:30.000000000",1133,963.5938]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1022,0.05110988]
["2019-04-16T22:58:45.000000000","2019-04-17T05:58:45.000000000",1130,749443842.07]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1021,278.2926]
["2019-04-16T22:59:00.000000000","2019-04-17T05:59:00.000000000",1016,481900.0]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1019,15100.099999999999]
["2019-04-16T22:59:15.000000000","2019-04-17T05:59:15.000000000",1018,482193.8]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1017,480266.7]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1020,2693845.0]
["2019-04-16T22:59:30.000000000","2019-04-17T05:59:30.000000000",1133,962.6125]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1022,0.04666555]
["2019-04-16T22:59:45.000000000","2019-04-17T05:59:45.000000000",1130,749533547.1085]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1021,278.3259]
["2019-04-16T23:00:00.000000000","2019-04-17T06:00:00.000000000",1016,481800.0]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1019,15100.099999999999]
["2019-04-16T23:00:15.000000000","2019-04-17T06:00:15.000000000",1018,482316.7]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1017,480000.0]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1020,2693845.0]
["2019-04-16T23:00:30.000000000","2019-04-17T06:00:30.000000000",1133,962.375]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1022,0.04888771]
["2019-04-16T23:00:45.000000000","2019-04-17T06:00:45.000000000",1130,749737201.7905]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1021,278.2217]
["2019-04-16T23:01:00.000000000","2019-04-17T06:01:00.000000000",1016,482000.0]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1019,15100.099999999999]
["2019-04-16T23:01:15.000000000","2019-04-17T06:01:15.000000000",1018,482431.2]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1017,480000.0]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1020,2693845.0]
["2019-04-16T23:01:30.000000000","2019-04-17T06:01:30.000000000",1133,962.2229]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1022,0.0355547]
["2019-04-16T23:01:45.000000000","2019-04-17T06:01:45.000000000",1130,749772760.5445]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1021,278.3148]
["2019-04-16T23:02:00.000000000","2019-04-17T06:02:00.000000000",1016,481700.0]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1019,15100.099999999999]
["2019-04-16T23:02:15.000000000","2019-04-17T06:02:15.000000000",1018,482275.0]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1017,480000.0]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1020,2693845.0]
["2019-04-16T23:02:30.000000000","2019-04-17T06:02:30.000000000",1133,962.5938]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1022,0.01777735]
["2019-04-16T23:02:45.000000000","2019-04-17T06:02:45.000000000",1130,749635374.4495]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1021,278.337]
["2019-04-16T23:03:00.000000000","2019-04-17T06:03:00.000000000",1016,481700.0]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1019,15100.099999999999]
["2019-04-16T23:03:15.000000000","2019-04-17T06:03:15.000000000",1018,482443.8]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1017,480000.0]
["2019-04-16T23:03:30.000000000","2019-04-17T06:03:30.000000000",1020,2693845.0]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1017,480000.0]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1020,2693845.0]
["2019-04-16T23:03:45.000000000","2019-04-17T06:03:45.000000000",1133,962.5]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1022,0.01555518]
["2019-04-16T23:04:00.000000000","2019-04-17T06:04:00.000000000",1130,749665006.7445]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1021,278.3592]
["2019-04-16T23:04:15.000000000","2019-04-17T06:04:15.000000000",1016,481800.0]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1019,15000.0]
["2019-04-16T23:04:30.000000000","2019-04-17T06:04:30.000000000",1018,482539.60000000003]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1017,480000.0]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1020,2693845.0]
["2019-04-16T23:04:45.000000000","2019-04-17T06:04:45.000000000",1133,962.4854]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1022,0.06888723]
["2019-04-16T23:05:00.000000000","2019-04-17T06:05:00.000000000",1130,749826637.4445]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1021,278.2904]
["2019-04-16T23:05:15.000000000","2019-04-17T06:05:15.000000000",1016,481700.0]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1019,15000.0]
["2019-04-16T23:05:30.000000000","2019-04-17T06:05:30.000000000",1018,482433.0]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1017,480000.0]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1020,2693845.0]
["2019-04-16T23:05:45.000000000","2019-04-17T06:05:45.000000000",1133,962.2938]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1022,0.01555518]
["2019-04-16T23:06:00.000000000","2019-04-17T06:06:00.000000000",1130,749599546.311]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1021,278.1905]
["2019-04-16T23:06:15.000000000","2019-04-17T06:06:15.000000000",1016,481800.0]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1019,15000.0]
["2019-04-16T23:06:30.000000000","2019-04-17T06:06:30.000000000",1018,482502.1]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1017,480000.0]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1020,2693845.0]
["2019-04-16T23:06:45.000000000","2019-04-17T06:06:45.000000000",1133,962.3542]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1022,0.03333253]
["2019-04-16T23:07:00.000000000","2019-04-17T06:07:00.000000000",1130,749754981.1675]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1021,278.3215]
["2019-04-16T23:07:15.000000000","2019-04-17T06:07:15.000000000",1016,481900.0]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1019,14953.4]
["2019-04-16T23:07:30.000000000","2019-04-17T06:07:30.000000000",1018,482545.8]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1017,480266.7]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1020,2693845.0]
["2019-04-16T23:07:45.000000000","2019-04-17T06:07:45.000000000",1133,962.7375]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1022,0.01777735]
["2019-04-16T23:08:00.000000000","2019-04-17T06:08:00.000000000",1130,749844416.8215]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1021,278.4435]
["2019-04-16T23:08:15.000000000","2019-04-17T06:08:15.000000000",1016,482000.0]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1019,14946.75]
["2019-04-16T23:08:30.000000000","2019-04-17T06:08:30.000000000",1018,482312.5]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1017,481733.3]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1020,2693845.0]
["2019-04-16T23:08:45.000000000","2019-04-17T06:08:45.000000000",1133,963.9896]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1022,0.06666507]
["2019-04-16T23:09:00.000000000","2019-04-17T06:09:00.000000000",1130,749898563.106]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1021,278.4391]
["2019-04-16T23:09:15.000000000","2019-04-17T06:09:15.000000000",1016,481700.0]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1019,14900.15]
["2019-04-16T23:09:30.000000000","2019-04-17T06:09:30.000000000",1018,482314.6]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1017,480000.0]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1020,2693845.0]
["2019-04-16T23:09:45.000000000","2019-04-17T06:09:45.000000000",1133,962.3271]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1022,0.0]
["2019-04-16T23:10:00.000000000","2019-04-17T06:10:00.000000000",1130,749850612.665]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1021,278.2993]
["2019-04-16T23:10:15.000000000","2019-04-17T06:10:15.000000000",1016,481600.0]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1019,14900.15]
["2019-04-16T23:10:30.000000000","2019-04-17T06:10:30.000000000",1018,482366.69999999995]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1017,480000.0]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1020,2693845.0]
["2019-04-16T23:10:45.000000000","2019-04-17T06:10:45.000000000",1133,962.2021]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1022,0.01777735]
["2019-04-16T23:11:00.000000000","2019-04-17T06:11:00.000000000",1130,749575571.0905]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1021,278.2726]
["2019-04-16T23:11:15.000000000","2019-04-17T06:11:15.000000000",1016,481700.0]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1019,14900.15]
["2019-04-16T23:11:30.000000000","2019-04-17T06:11:30.000000000",1018,482272.89999999997]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1017,480000.0]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1020,2693845.0]
["2019-04-16T23:11:45.000000000","2019-04-17T06:11:45.000000000",1133,963.5187]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1022,0.0]
["2019-04-16T23:12:00.000000000","2019-04-17T06:12:00.000000000",1130,749838490.3625]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1021,278.357]
["2019-04-16T23:12:15.000000000","2019-04-17T06:12:15.000000000",1016,482000.0]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1019,14900.15]
["2019-04-16T23:12:30.000000000","2019-04-17T06:12:30.000000000",1018,483922.9]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1017,480000.0]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1020,2693845.0]
["2019-04-16T23:12:45.000000000","2019-04-17T06:12:45.000000000",1133,963.7917]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1022,0.03333253]
["2019-04-16T23:13:00.000000000","2019-04-17T06:13:00.000000000",1130,749306455.975]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1021,278.155]
["2019-04-16T23:13:15.000000000","2019-04-17T06:13:15.000000000",1016,481800.0]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1019,14900.15]
["2019-04-16T23:13:30.000000000","2019-04-17T06:13:30.000000000",1018,483545.8]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1017,480000.0]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1020,2693845.0]
["2019-04-16T23:13:45.000000000","2019-04-17T06:13:45.000000000",1133,963.5292]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1022,0.05110988]
["2019-04-16T23:14:00.000000000","2019-04-17T06:14:00.000000000",1130,749186579.8725]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1021,278.1349]
["2019-04-16T23:14:15.000000000","2019-04-17T06:14:15.000000000",1016,481500.0]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1019,14900.15]
["2019-04-16T23:14:30.000000000","2019-04-17T06:14:30.000000000",1018,483341.7]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1017,480000.0]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1020,2693845.0]
["2019-04-16T23:14:45.000000000","2019-04-17T06:14:45.000000000",1133,963.375]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1022,0.04888771]
["2019-04-16T23:15:00.000000000","2019-04-17T06:15:00.000000000",1130,749138898.816]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1021,278.1549]
["2019-04-16T23:15:15.000000000","2019-04-17T06:15:15.000000000",1016,481500.0]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1019,14800.050000000001]
["2019-04-16T23:15:30.000000000","2019-04-17T06:15:30.000000000",1018,483439.6]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1017,480000.0]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1020,2693845.0]
["2019-04-16T23:15:45.000000000","2019-04-17T06:15:45.000000000",1133,963.6125]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1022,0.0]
["2019-04-16T23:16:00.000000000","2019-04-17T06:16:00.000000000",1130,749174726.9545]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1021,277.873]
["2019-04-16T23:16:15.000000000","2019-04-17T06:16:15.000000000",1016,481000.0]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1019,14800.050000000001]
["2019-04-16T23:16:30.000000000","2019-04-17T06:16:30.000000000",1018,483429.19999999995]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1017,480000.0]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1020,2693845.0]
["2019-04-16T23:16:45.000000000","2019-04-17T06:16:45.000000000",1133,963.4479]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1022,0.01555518]
["2019-04-16T23:17:00.000000000","2019-04-17T06:17:00.000000000",1130,748768225.744]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1021,277.9552]
["2019-04-16T23:17:15.000000000","2019-04-17T06:17:15.000000000",1016,481400.0]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1019,14800.050000000001]
["2019-04-16T23:17:30.000000000","2019-04-17T06:17:30.000000000",1018,483391.7]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1017,480000.0]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1020,2693845.0]
["2019-04-16T23:17:45.000000000","2019-04-17T06:17:45.000000000",1133,963.375]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1022,0.01555518]
["2019-04-16T23:18:00.000000000","2019-04-17T06:18:00.000000000",1130,748606595.044]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1021,277.9152]
["2019-04-16T23:18:15.000000000","2019-04-17T06:18:15.000000000",1016,481200.0]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1019,14800.050000000001]
["2019-04-16T23:18:30.000000000","2019-04-17T06:18:30.000000000",1018,483312.5]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1017,480000.0]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1020,2693845.0]
["2019-04-16T23:18:45.000000000","2019-04-17T06:18:45.000000000",1133,963.4271]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1022,0.03333253]
["2019-04-16T23:19:00.000000000","2019-04-17T06:19:00.000000000",1130,748678520.7055]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1021,277.9396]
["2019-04-16T23:19:15.000000000","2019-04-17T06:19:15.000000000",1016,481200.0]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1019,14800.050000000001]
["2019-04-16T23:19:30.000000000","2019-04-17T06:19:30.000000000",1018,483737.5]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1017,480000.0]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1020,2693845.0]
["2019-04-16T23:19:45.000000000","2019-04-17T06:19:45.000000000",1133,963.7208]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1022,0.08222024]
["2019-04-16T23:20:00.000000000","2019-04-17T06:20:00.000000000",1130,749515498.347]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1021,278.1194]
["2019-04-16T23:20:15.000000000","2019-04-17T06:20:15.000000000",1016,481800.0]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1019,14800.050000000001]
["2019-04-16T23:20:30.000000000","2019-04-17T06:20:30.000000000",1018,482583.3]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1017,480000.0]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1020,2693845.0]
["2019-04-16T23:20:45.000000000","2019-04-17T06:20:45.000000000",1133,963.3854]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1022,0.01777735]
["2019-04-16T23:21:00.000000000","2019-04-17T06:21:00.000000000",1130,749838490.3625]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1021,278.2504]
["2019-04-16T23:21:15.000000000","2019-04-17T06:21:15.000000000",1016,481800.0]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1019,14800.050000000001]
["2019-04-16T23:21:30.000000000","2019-04-17T06:21:30.000000000",1018,483429.19999999995]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1017,480266.7]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1020,2693845.0]
["2019-04-16T23:21:45.000000000","2019-04-17T06:21:45.000000000",1133,962.9667]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1022,0.01555518]
["2019-04-16T23:22:00.000000000","2019-04-17T06:22:00.000000000",1130,749928464.7855]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1021,278.3903]
["2019-04-16T23:22:15.000000000","2019-04-17T06:22:15.000000000",1016,481400.0]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1019,14800.050000000001]
["2019-04-16T23:22:30.000000000","2019-04-17T06:22:30.000000000",1018,482591.7]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1017,480000.0]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1020,2693845.0]
["2019-04-16T23:22:45.000000000","2019-04-17T06:22:45.000000000",1133,963.4542]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1022,0.0355547]
["2019-04-16T23:23:00.000000000","2019-04-17T06:23:00.000000000",1130,749342284.1135]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1021,278.3348]
["2019-04-16T23:23:15.000000000","2019-04-17T06:23:15.000000000",1016,481900.0]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1019,14800.050000000001]
["2019-04-16T23:23:30.000000000","2019-04-17T06:23:30.000000000",1018,482093.8]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1017,480000.0]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1020,2693845.0]
["2019-04-16T23:23:45.000000000","2019-04-17T06:23:45.000000000",1133,963.675]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1022,0.03111036]
["2019-04-16T23:24:00.000000000","2019-04-17T06:24:00.000000000",1130,749916342.483]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1021,278.5036]
["2019-04-16T23:24:15.000000000","2019-04-17T06:24:15.000000000",1016,481800.0]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1019,14800.050000000001]
["2019-04-16T23:24:30.000000000","2019-04-17T06:24:30.000000000",1018,483852.10000000003]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1017,480000.0]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1020,2693845.0]
["2019-04-16T23:24:45.000000000","2019-04-17T06:24:45.000000000",1133,962.8417]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1022,0.01555518]
["2019-04-16T23:25:00.000000000","2019-04-17T06:25:00.000000000",1130,749467817.2905]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1021,278.3526]
["2019-04-16T23:25:15.000000000","2019-04-17T06:25:15.000000000",1016,481600.0]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1019,14800.050000000001]
["2019-04-16T23:25:30.000000000","2019-04-17T06:25:30.000000000",1018,482639.6]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1017,480000.0]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1020,2693845.0]
["2019-04-16T23:25:45.000000000","2019-04-17T06:25:45.000000000",1133,962.225]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1022,0.03111036]
["2019-04-16T23:26:00.000000000","2019-04-17T06:26:00.000000000",1130,749850882.0495]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1021,278.3349]
["2019-04-16T23:26:15.000000000","2019-04-17T06:26:15.000000000",1016,481500.0]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1019,14800.050000000001]
["2019-04-16T23:26:30.000000000","2019-04-17T06:26:30.000000000",1018,483391.7]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1017,480000.0]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1020,2693845.0]
["2019-04-16T23:26:45.000000000","2019-04-17T06:26:45.000000000",1133,962.6146]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1022,0.01555518]
["2019-04-16T23:27:00.000000000","2019-04-17T06:27:00.000000000",1130,749653153.8265]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1021,278.3304]
["2019-04-16T23:27:15.000000000","2019-04-17T06:27:15.000000000",1016,481500.0]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1019,14800.050000000001]
["2019-04-16T23:27:30.000000000","2019-04-17T06:27:30.000000000",1018,483891.7]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1017,480000.0]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1020,2693845.0]
["2019-04-16T23:27:45.000000000","2019-04-17T06:27:45.000000000",1133,962.6375]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1022,0.01555518]
["2019-04-16T23:28:00.000000000","2019-04-17T06:28:00.000000000",1130,749575571.0905]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1021,278.3437]
["2019-04-16T23:28:15.000000000","2019-04-17T06:28:15.000000000",1016,481700.0]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1019,14800.050000000001]
["2019-04-16T23:28:30.000000000","2019-04-17T06:28:30.000000000",1018,482683.3]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1017,480000.0]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1020,2693845.0]
["2019-04-16T23:28:45.000000000","2019-04-17T06:28:45.000000000",1133,962.25]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1022,0.01428537]
["2019-04-16T23:29:00.000000000","2019-04-17T06:29:00.000000000",1130,749575301.706]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1021,278.3192]
["2019-04-16T23:29:15.000000000","2019-04-17T06:29:15.000000000",1016,481900.0]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1019,14800.050000000001]
["2019-04-16T23:29:30.000000000","2019-04-17T06:29:30.000000000",1018,482158.3]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1017,480000.0]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1020,2693845.0]
["2019-04-16T23:29:45.000000000","2019-04-17T06:29:45.000000000",1133,962.2167]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1022,0.0999976]
["2019-04-16T23:30:00.000000000","2019-04-17T06:30:00.000000000",1130,749395891.629]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1021,278.2238]
["2019-04-16T23:30:15.000000000","2019-04-17T06:30:15.000000000",1016,481800.0]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1019,14800.050000000001]
["2019-04-16T23:30:30.000000000","2019-04-17T06:30:30.000000000",1018,482191.7]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1017,480000.0]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1020,2693845.0]
["2019-04-16T23:30:45.000000000","2019-04-17T06:30:45.000000000",1133,963.5104]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1022,0.01777735]
["2019-04-16T23:31:00.000000000","2019-04-17T06:31:00.000000000",1130,749509571.888]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1021,277.8908]
["2019-04-16T23:31:15.000000000","2019-04-17T06:31:15.000000000",1016,481600.0]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1019,14746.800000000001]
["2019-04-16T23:31:30.000000000","2019-04-17T06:31:30.000000000",1018,482168.8]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1017,480000.0]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1020,2693845.0]
["2019-04-16T23:31:45.000000000","2019-04-17T06:31:45.000000000",1133,962.2875]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1022,0.0]
["2019-04-16T23:32:00.000000000","2019-04-17T06:32:00.000000000",1130,749671202.588]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1021,278.3214]
["2019-04-16T23:32:15.000000000","2019-04-17T06:32:15.000000000",1016,481700.0]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1019,14800.050000000001]
["2019-04-16T23:32:30.000000000","2019-04-17T06:32:30.000000000",1018,483958.3]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1017,480000.0]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1020,2693845.0]
["2019-04-16T23:32:45.000000000","2019-04-17T06:32:45.000000000",1133,963.0333]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1022,0.08222024]
["2019-04-16T23:33:00.000000000","2019-04-17T06:33:00.000000000",1130,749760638.242]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1021,278.337]
["2019-04-16T23:33:15.000000000","2019-04-17T06:33:15.000000000",1016,481700.0]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1019,14746.800000000001]
["2019-04-16T23:33:30.000000000","2019-04-17T06:33:30.000000000",1018,482093.8]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1017,480000.0]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1020,2693845.0]
["2019-04-16T23:33:45.000000000","2019-04-17T06:33:45.000000000",1133,963.3542]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1022,0.01777735]
["2019-04-16T23:34:00.000000000","2019-04-17T06:34:00.000000000",1130,749258505.534]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1021,278.1216]
["2019-04-16T23:34:15.000000000","2019-04-17T06:34:15.000000000",1016,481500.0]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1019,14800.050000000001]
["2019-04-16T23:34:30.000000000","2019-04-17T06:34:30.000000000",1018,482141.7]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1017,480000.0]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1020,2693845.0]
["2019-04-16T23:34:45.000000000","2019-04-17T06:34:45.000000000",1133,963.4083]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1022,0.0999976]
["2019-04-16T23:35:00.000000000","2019-04-17T06:35:00.000000000",1130,749300260.1315]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1021,278.0683]
["2019-04-16T23:35:15.000000000","2019-04-17T06:35:15.000000000",1016,481300.0]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1019,14800.050000000001]
["2019-04-16T23:35:30.000000000","2019-04-17T06:35:30.000000000",1018,483733.3]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1017,480000.0]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1020,2693845.0]
["2019-04-16T23:35:45.000000000","2019-04-17T06:35:45.000000000",1133,962.5125]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1022,0.01555518]
["2019-04-16T23:36:00.000000000","2019-04-17T06:36:00.000000000",1130,748803784.498]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1021,277.9928]
["2019-04-16T23:36:15.000000000","2019-04-17T06:36:15.000000000",1016,481200.0]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1019,14800.050000000001]
["2019-04-16T23:36:30.000000000","2019-04-17T06:36:30.000000000",1018,483777.10000000003]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1017,480000.0]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1020,2693845.0]
["2019-04-16T23:36:45.000000000","2019-04-17T06:36:45.000000000",1133,962.6187]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1022,0.03333253]
["2019-04-16T23:37:00.000000000","2019-04-17T06:37:00.000000000",1130,749102801.293]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1021,278.1172]
["2019-04-16T23:37:15.000000000","2019-04-17T06:37:15.000000000",1016,481900.0]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1019,14800.050000000001]
["2019-04-16T23:37:30.000000000","2019-04-17T06:37:30.000000000",1018,482485.4]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1017,482000.0]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1020,2693845.0]
["2019-04-16T23:37:45.000000000","2019-04-17T06:37:45.000000000",1133,964.4688]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1022,0.0355547]
["2019-04-16T23:38:00.000000000","2019-04-17T06:38:00.000000000",1130,749844686.206]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1021,278.4614]
["2019-04-16T23:38:15.000000000","2019-04-17T06:38:15.000000000",1016,482100.0]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1019,14800.050000000001]
["2019-04-16T23:38:30.000000000","2019-04-17T06:38:30.000000000",1018,482452.1]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1017,482000.0]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1020,2693845.0]
["2019-04-16T23:38:45.000000000","2019-04-17T06:38:45.000000000",1133,964.5833]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1022,0.05110988]
["2019-04-16T23:39:00.000000000","2019-04-17T06:39:00.000000000",1130,750161482.378]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1021,278.4702]
["2019-04-16T23:39:15.000000000","2019-04-17T06:39:15.000000000",1016,482000.0]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1019,14800.050000000001]
["2019-04-16T23:39:30.000000000","2019-04-17T06:39:30.000000000",1018,482495.5]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1017,482000.0]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1020,2693845.0]
["2019-04-16T23:39:45.000000000","2019-04-17T06:39:45.000000000",1133,966.0958]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1022,0.06888723]
["2019-04-16T23:40:00.000000000","2019-04-17T06:40:00.000000000",1130,750071777.3395]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1021,278.4547]
["2019-04-16T23:40:15.000000000","2019-04-17T06:40:15.000000000",1016,482200.0]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1019,14800.050000000001]
["2019-04-16T23:40:30.000000000","2019-04-17T06:40:30.000000000",1018,482560.4]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1017,480266.7]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1020,2693845.0]
["2019-04-16T23:40:45.000000000","2019-04-17T06:40:45.000000000",1133,962.8146]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1017,481733.3]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1020,2693845.0]
["2019-04-16T23:41:00.000000000","2019-04-17T06:41:00.000000000",1133,964.2416]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1022,0.01555518]
["2019-04-16T23:41:15.000000000","2019-04-17T06:41:15.000000000",1130,750251456.801]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1021,278.4502]
["2019-04-16T23:41:30.000000000","2019-04-17T06:41:30.000000000",1016,482100.0]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1019,14800.050000000001]
["2019-04-16T23:41:45.000000000","2019-04-17T06:41:45.000000000",1018,482950.0]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1017,482000.0]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1020,2693845.0]
["2019-04-16T23:42:00.000000000","2019-04-17T06:42:00.000000000",1133,964.3292]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1022,0.0644429]
["2019-04-16T23:42:15.000000000","2019-04-17T06:42:15.000000000",1130,750161482.378]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1021,278.4879]
["2019-04-16T23:42:30.000000000","2019-04-17T06:42:30.000000000",1016,482100.0]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1019,14800.050000000001]
["2019-04-16T23:42:45.000000000","2019-04-17T06:42:45.000000000",1018,484718.8]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1017,480000.0]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1020,2693845.0]
["2019-04-16T23:43:00.000000000","2019-04-17T06:43:00.000000000",1133,963.1375]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1022,0.0]
["2019-04-16T23:43:15.000000000","2019-04-17T06:43:15.000000000",1130,750293211.3985]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1021,278.468]
["2019-04-16T23:43:30.000000000","2019-04-17T06:43:30.000000000",1016,481900.0]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1019,14700.2]
["2019-04-16T23:43:45.000000000","2019-04-17T06:43:45.000000000",1018,482645.8]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1017,481733.3]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1020,2693845.0]
["2019-04-16T23:44:00.000000000","2019-04-17T06:44:00.000000000",1133,966.002]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1022,0.06888723]
["2019-04-16T23:44:15.000000000","2019-04-17T06:44:15.000000000",1130,750358941.2165]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1021,278.5834]
["2019-04-16T23:44:30.000000000","2019-04-17T06:44:30.000000000",1016,482100.0]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1019,14800.050000000001]
["2019-04-16T23:44:45.000000000","2019-04-17T06:44:45.000000000",1018,484056.2]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1017,482000.0]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1020,2693845.0]
["2019-04-16T23:45:00.000000000","2019-04-17T06:45:00.000000000",1133,966.7146]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1022,0.0]
["2019-04-16T23:45:15.000000000","2019-04-17T06:45:15.000000000",1130,750382916.437]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1021,278.5013]
["2019-04-16T23:45:30.000000000","2019-04-17T06:45:30.000000000",1016,482400.0]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1019,14800.050000000001]
["2019-04-16T23:45:45.000000000","2019-04-17T06:45:45.000000000",1018,484641.7]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1017,482000.0]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1020,2693845.0]
["2019-04-16T23:46:00.000000000","2019-04-17T06:46:00.000000000",1133,965.1812]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1022,0.03333253]
["2019-04-16T23:46:15.000000000","2019-04-17T06:46:15.000000000",1130,750370794.1345]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1021,278.5767]
["2019-04-16T23:46:30.000000000","2019-04-17T06:46:30.000000000",1016,482200.0]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1019,14800.050000000001]
["2019-04-16T23:46:45.000000000","2019-04-17T06:46:45.000000000",1018,483158.3]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1017,482000.0]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1020,2693845.0]
["2019-04-16T23:47:00.000000000","2019-04-17T06:47:00.000000000",1133,966.0917]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1022,0.03333253]
["2019-04-16T23:47:15.000000000","2019-04-17T06:47:15.000000000",1130,750287284.9395]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1021,278.4879]
["2019-04-16T23:47:30.000000000","2019-04-17T06:47:30.000000000",1016,482100.0]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1019,14800.050000000001]
["2019-04-16T23:47:45.000000000","2019-04-17T06:47:45.000000000",1018,484510.4]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1017,480266.7]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1020,2693845.0]
["2019-04-16T23:48:00.000000000","2019-04-17T06:48:00.000000000",1133,963.1313]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1022,0.0]
["2019-04-16T23:48:15.000000000","2019-04-17T06:48:15.000000000",1130,749934121.86]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1021,278.4769]
["2019-04-16T23:48:30.000000000","2019-04-17T06:48:30.000000000",1016,482200.0]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1019,14746.800000000001]
["2019-04-16T23:48:45.000000000","2019-04-17T06:48:45.000000000",1018,483062.5]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1017,482000.0]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1020,2693845.0]
["2019-04-16T23:49:00.000000000","2019-04-17T06:49:00.000000000",1133,965.9604]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1022,0.03333253]
["2019-04-16T23:49:15.000000000","2019-04-17T06:49:15.000000000",1130,750203236.9755]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1021,278.3814]
["2019-04-16T23:49:30.000000000","2019-04-17T06:49:30.000000000",1016,482300.0]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1019,14800.050000000001]
["2019-04-16T23:49:45.000000000","2019-04-17T06:49:45.000000000",1018,483927.1]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1017,482000.0]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1020,2693845.0]
["2019-04-16T23:50:00.000000000","2019-04-17T06:50:00.000000000",1133,965.0021]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1022,0.0]
["2019-04-16T23:50:15.000000000","2019-04-17T06:50:15.000000000",1130,749886440.8035]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1021,278.4081]
["2019-04-16T23:50:30.000000000","2019-04-17T06:50:30.000000000",1016,482000.0]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1019,14800.050000000001]
["2019-04-16T23:50:45.000000000","2019-04-17T06:50:45.000000000",1018,482377.1]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1017,480266.7]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1020,2693845.0]
["2019-04-16T23:51:00.000000000","2019-04-17T06:51:00.000000000",1133,962.7125]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1022,0.06666507]
["2019-04-16T23:51:15.000000000","2019-04-17T06:51:15.000000000",1130,750024096.283]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1021,278.3859]
["2019-04-16T23:51:30.000000000","2019-04-17T06:51:30.000000000",1016,481700.0]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1019,14753.45]
["2019-04-16T23:51:45.000000000","2019-04-17T06:51:45.000000000",1018,482358.3]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1017,482000.0]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1020,2693845.0]
["2019-04-16T23:52:00.000000000","2019-04-17T06:52:00.000000000",1133,964.2833]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1022,0.05333205]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1130,750257113.8755]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1021,278.5368]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1016,481900.0]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1019,14753.45]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1018,482318.8]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1017,480000.0]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1020,2693845.0]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1133,962.275]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1022,0.03333253]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1130,749671202.588]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1021,278.3216]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1016,482000.0]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1019,14700.2]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1018,482372.9]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1017,480266.7]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1020,2693845.0]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1133,962.7417]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1022,0.03333253]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1130,749934121.86]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1021,278.3348]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1016,482000.0]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1019,14746.800000000001]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1018,482243.7]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1017,480266.7]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1020,2693845.0]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1133,962.4396]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1022,0.05110988]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1130,750030022.742]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1021,278.4547]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1016,481700.0]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1019,14700.2]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1018,482377.1]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1017,480266.7]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1020,2693845.0]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1133,962.5979]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1022,0.04666555]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1130,750197579.901]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1021,278.3836]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1016,482100.0]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1019,14746.800000000001]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1018,482352.10000000003]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1017,480000.0]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1020,2693845.0]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1133,962.1833]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1022,0.08222024]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1130,749617325.688]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1021,278.1483]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1016,481700.0]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1019,14753.45]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1018,482314.6]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1017,481733.3]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1020,2693845.0]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1133,964.0937]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1022,0.0]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1130,749838490.3625]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1021,278.2682]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1016,482000.0]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1019,14800.050000000001]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1018,482343.8]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1017,482000.0]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1020,2693845.0]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1133,964.4583]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1022,0.04888771]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1130,749892636.647]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1021,278.3348]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1016,481900.0]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1019,14700.2]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1018,483408.3]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1017,482000.0]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1020,2693845.0]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1133,964.25]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1022,0.04666555]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1130,750334965.996]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1021,278.397]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1016,482000.0]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1019,14800.050000000001]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1018,482275.0]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1017,480000.0]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1020,2693845.0]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1133,962.3875]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1022,0.03333253]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1130,749755250.552]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1021,278.3748]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1016,482000.0]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1019,14700.2]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1018,482475.0]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1017,480000.0]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1020,2693845.0]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1133,962.2938]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1022,0.06888723]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1130,749790809.306]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1021,278.306]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1016,482000.0]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1019,14700.2]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1018,482172.9]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1017,480000.0]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1020,2693845.0]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1133,962.1792]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1022,0.06666507]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1130,750113801.3215]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1021,278.3836]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1016,482000.0]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1019,14700.2]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1018,482331.2]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1017,480000.0]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1020,2693845.0]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1133,962.1667]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1022,0.01777735]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1130,749922268.942]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1021,278.3569]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1016,481800.0]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1019,14700.2]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1018,482183.3]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1017,480000.0]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1020,2693845.0]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1133,962.2396]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1022,0.06666507]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1130,749288407.2135]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1021,278.0551]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1016,481900.0]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1019,14800.050000000001]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1018,482360.4]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1017,480266.7]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1020,2693845.0]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1133,962.3813]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1022,0.01777735]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1130,749611399.229]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1021,278.2393]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1016,482100.0]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1019,14746.800000000001]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1018,482458.3]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1017,482000.0]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1020,2693845.0]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1133,964.2479]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1022,0.03333253]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1130,749790809.306]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1021,278.2881]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1016,482100.0]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1021,278.5079]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1016,482000.0]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1019,14700.2]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1018,482250.0]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1017,480266.7]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1020,2693845.0]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1133,962.5855]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1022,0.04888771]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1130,749617325.688]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1021,278.2904]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1016,482000.0]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1019,14746.800000000001]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1018,482322.9]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1017,481733.3]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1020,2693845.0]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1133,964.1062]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1022,0.03333253]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1130,749976145.842]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1021,278.388]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1016,481900.0]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1019,14800.050000000001]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1018,482287.5]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1017,482000.0]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1020,2693845.0]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1133,964.2437]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1022,0.03333253]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1130,749850612.665]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1021,278.4236]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1016,481800.0]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1019,14746.800000000001]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1018,482141.7]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1017,481733.3]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1020,2693845.0]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1133,964.1104]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1022,0.05333205]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1130,750041875.66]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1021,278.4858]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1016,481900.0]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1019,14753.45]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1018,482308.3]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1017,480000.0]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1020,2693845.0]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1133,962.3521]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1022,0.06888723]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1130,749790539.9215]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1021,278.2704]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1016,481900.0]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1019,14746.800000000001]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1018,482120.8]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1017,480000.0]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1020,2693845.0]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1133,962.3146]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1022,0.0]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1130,749515498.347]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1021,278.3525]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1016,481600.0]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1019,14753.45]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1018,482260.4]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1017,482000.0]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1020,2693845.0]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1133,964.3438]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1022,0.05110988]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1130,749718883.6445]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1021,278.3726]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1016,482200.0]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1019,14700.2]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1018,482133.30000000005]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1017,480266.7]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1020,2693845.0]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1133,963.675]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1019,14746.800000000001]
["2019-04-16T23:52:15.000000000","2019-04-17T06:52:15.000000000",1018,482250.0]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1017,482000.0]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1020,2693845.0]
["2019-04-16T23:52:30.000000000","2019-04-17T06:52:30.000000000",1133,964.25]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1022,0.0355547]
["2019-04-16T23:52:45.000000000","2019-04-17T06:52:45.000000000",1130,749958366.465]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1021,278.2704]
["2019-04-16T23:53:00.000000000","2019-04-17T06:53:00.000000000",1016,481900.0]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1019,14800.050000000001]
["2019-04-16T23:53:15.000000000","2019-04-17T06:53:15.000000000",1018,482387.5]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1017,480000.0]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1020,2693845.0]
["2019-04-16T23:53:30.000000000","2019-04-17T06:53:30.000000000",1133,962.3229]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1022,0.03333253]
["2019-04-16T23:53:45.000000000","2019-04-17T06:53:45.000000000",1130,749898563.106]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1021,278.4036]
["2019-04-16T23:54:00.000000000","2019-04-17T06:54:00.000000000",1016,481800.0]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1019,14753.45]
["2019-04-16T23:54:15.000000000","2019-04-17T06:54:15.000000000",1018,482293.8]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1017,481733.3]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1020,2693845.0]
["2019-04-16T23:54:30.000000000","2019-04-17T06:54:30.000000000",1133,964.0208]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1022,0.0644429]
["2019-04-16T23:54:45.000000000","2019-04-17T06:54:45.000000000",1130,749713226.57]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1021,278.357]
["2019-04-16T23:55:00.000000000","2019-04-17T06:55:00.000000000",1016,482100.0]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1019,14753.45]
["2019-04-16T23:55:15.000000000","2019-04-17T06:55:15.000000000",1018,482179.19999999995]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1017,480000.0]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1020,2693845.0]
["2019-04-16T23:55:30.000000000","2019-04-17T06:55:30.000000000",1133,962.1417]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1022,0.03111036]
["2019-04-16T23:55:45.000000000","2019-04-17T06:55:45.000000000",1130,749922268.942]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1021,278.428]
["2019-04-16T23:56:00.000000000","2019-04-17T06:56:00.000000000",1016,481100.0]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1019,14700.2]
["2019-04-16T23:56:15.000000000","2019-04-17T06:56:15.000000000",1018,482166.7]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1017,480000.0]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1020,2693845.0]
["2019-04-16T23:56:30.000000000","2019-04-17T06:56:30.000000000",1133,962.3083]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1022,0.03333253]
["2019-04-16T23:56:45.000000000","2019-04-17T06:56:45.000000000",1130,749850343.2805]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1021,278.3347]
["2019-04-16T23:57:00.000000000","2019-04-17T06:57:00.000000000",1016,481800.0]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1019,14753.45]
["2019-04-16T23:57:15.000000000","2019-04-17T06:57:15.000000000",1018,482239.6]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1017,480000.0]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1020,2693845.0]
["2019-04-16T23:57:30.000000000","2019-04-17T06:57:30.000000000",1133,962.1208]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1022,0.03111036]
["2019-04-16T23:57:45.000000000","2019-04-17T06:57:45.000000000",1130,749037340.8595]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1021,278.2326]
["2019-04-16T23:58:00.000000000","2019-04-17T06:58:00.000000000",1016,481900.0]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1019,14746.800000000001]
["2019-04-16T23:58:15.000000000","2019-04-17T06:58:15.000000000",1018,482114.6]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1017,481733.3]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1020,2693845.0]
["2019-04-16T23:58:30.000000000","2019-04-17T06:58:30.000000000",1133,963.9937]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1022,0.03333253]
["2019-04-16T23:58:45.000000000","2019-04-17T06:58:45.000000000",1130,749533547.1085]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1021,278.3081]
["2019-04-16T23:59:00.000000000","2019-04-17T06:59:00.000000000",1016,482300.0]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1019,14700.2]
["2019-04-16T23:59:15.000000000","2019-04-17T06:59:15.000000000",1018,482247.9]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1017,482000.0]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1020,2693845.0]
["2019-04-16T23:59:30.000000000","2019-04-17T06:59:30.000000000",1133,964.1333]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1022,0.03333253]
["2019-04-16T23:59:45.000000000","2019-04-17T06:59:45.000000000",1130,749665006.7445]