{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51718,"rows_kept":51718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1021,278.2881]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1016,482000.0]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1019,14700.2]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1018,483358.3]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1017,481733.3]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1020,2693845.0]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1133,965.575]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1022,0.05110988]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1130,749264431.993]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1021,278.1549]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1016,481900.0]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1019,14700.2]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1018,482085.39999999997]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1017,482000.0]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1020,2693845.0]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1133,964.1625]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1022,0.06666507]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1130,749713226.57]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1021,278.3214]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1016,482000.0]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1019,14700.2]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1018,482262.5]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1017,481733.3]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1020,2693845.0]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1133,963.8291]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1022,0.03333253]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1130,749760907.6265]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1021,278.2837]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1016,481900.0]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1019,14753.45]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1018,482200.0]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1017,480266.7]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1020,2693845.0]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1133,962.3563]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1022,0.06666507]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1130,749987998.76]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1021,278.4546]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1016,481900.0]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1019,14753.45]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1018,482222.89999999997]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1017,480000.0]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1020,2693845.0]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1133,963.4958]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1022,0.01777735]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1130,749491792.511]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1021,278.1788]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1016,481800.0]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1019,14700.2]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1018,482525.0]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1017,482000.0]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1020,2693845.0]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1133,965.4208]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1022,0.0]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1130,749437646.2265]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1021,278.0284]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1016,481400.0]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1019,14700.2]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1018,483806.2]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1017,480000.0]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1020,2693845.0]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1133,963.8146]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1022,0.0644429]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1130,749449768.529]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1021,278.166]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1016,481800.0]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1019,14753.45]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1018,482508.30000000005]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1017,480000.0]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1020,2693845.0]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1133,963.3292]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1022,0.0]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1130,749599276.9265]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1021,278.2438]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1016,482000.0]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1019,14700.2]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1018,482033.3]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1017,480000.0]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1020,2693845.0]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1133,963.2146]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1022,0.06888723]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1130,749258505.534]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1021,277.9795]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1016,481000.0]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1019,14700.2]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1018,482995.5]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1019,14700.2]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1018,482808.3]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1017,480000.0]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1020,2693845.0]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1133,962.9792]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1022,0.01777735]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1130,747793323.2385]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1021,277.691]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1016,480700.0]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1019,14700.2]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1018,483185.4]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1017,480000.0]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1020,2693845.0]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1133,963.1729]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1022,0.0]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1130,747942831.636]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1021,277.6266]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1016,480800.0]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1019,14700.2]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1018,483364.6]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1017,480000.0]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1020,2693845.0]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1133,963.4063]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1022,0.0]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1130,748259897.1925]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1021,277.7775]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1016,480900.0]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1019,14700.2]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1018,483647.89999999997]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1017,480000.0]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1020,2693845.0]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1133,963.7021]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1022,0.06666507]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1130,748331553.4695]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1021,277.873]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1016,481100.0]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1019,14700.2]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1018,483610.4]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1017,480000.0]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1020,2693845.0]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1133,963.6625]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1022,0.0]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1130,748905881.2235]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1021,277.9862]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1016,481100.0]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1019,14746.800000000001]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1018,483777.10000000003]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1017,480000.0]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1020,2693845.0]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1133,963.8104]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1022,0.05333205]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1130,748767956.3595]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1021,277.9551]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1016,480700.0]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1019,14753.45]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1018,483581.2]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1017,480000.0]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1020,2693845.0]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1133,963.5826]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1022,0.01555518]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1130,748576693.3645]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1021,277.9641]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1016,480800.0]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1019,14753.45]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1018,483297.9]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1017,480000.0]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1020,2693845.0]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1133,963.3042]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1022,0.0355547]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1130,748361455.149]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1021,277.8952]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1016,480900.0]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1019,14746.800000000001]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1018,483552.1]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1017,480000.0]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1020,2693845.0]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1017,480000.0]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1020,2693845.0]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1133,963.6854]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1022,0.04888771]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1130,748977268.116]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1021,278.0084]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1016,481200.0]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1019,14700.2]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1018,483600.0]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1017,480000.0]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1020,2693845.0]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1133,963.5104]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1022,0.08444241]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1130,748630570.2645]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1021,277.9241]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1016,481300.0]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1019,14746.800000000001]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1018,483635.4]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1017,480000.0]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1020,2693845.0]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1133,963.7417]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1022,0.03333253]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1130,749186579.8725]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1021,278.1172]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1016,481400.0]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1019,14700.2]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1018,483760.4]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1017,480000.0]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1020,2693845.0]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1133,963.6375]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1022,0.0]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1130,749031145.016]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1021,278.0573]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1016,481200.0]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1019,14700.2]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1018,483906.3]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1017,480000.0]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1020,2693845.0]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1133,963.8375]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1022,0.0]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1130,749300529.516]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1021,278.0861]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1016,481300.0]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1019,14700.2]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1018,483533.3]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1017,480000.0]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1020,2693845.0]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1133,963.4771]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1022,0.01555518]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1130,748528742.9235]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1021,277.8064]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1016,481200.0]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1019,14746.800000000001]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1018,483497.9]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1017,480000.0]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1020,2693845.0]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1133,963.5083]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1022,0.06666507]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1130,748648619.026]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1021,278.0062]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1016,481100.0]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1019,14700.2]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1018,483625.0]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1017,480000.0]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1020,2693845.0]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1133,963.6708]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1022,0.0]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1130,749216481.552]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1021,278.0861]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1016,481200.0]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1019,14700.2]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1018,483587.5]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1017,480000.0]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1020,2693845.0]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1133,963.5854]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1022,0.0]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1130,748582889.208]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1021,277.9619]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1016,481000.0]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1019,14800.050000000001]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1018,483470.8]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1017,480000.0]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1020,2693845.0]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1133,963.5063]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1022,0.0]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1130,748505037.0875]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1021,277.8885]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1016,481000.0]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1019,14700.2]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1018,483479.2]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1017,480000.0]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1020,2693845.0]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1133,963.6083]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1022,0.03333253]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1130,748768225.744]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1021,277.9019]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1016,481100.0]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1019,14700.2]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1018,483654.2]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1017,480000.0]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1020,2693845.0]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1133,963.5729]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1022,0.01555518]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1130,748546791.685]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1021,277.8887]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1016,481200.0]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1019,14700.2]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1018,483587.5]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1017,480000.0]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1020,2693845.0]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1133,963.5625]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1022,0.0]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1130,748863857.2415]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1021,277.9152]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1016,481100.0]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1019,14700.2]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1018,483504.2]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1017,480000.0]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1020,2693845.0]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1133,963.5396]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1022,0.05110988]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1130,748714348.844]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1021,277.9419]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1016,481100.0]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1019,14753.45]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1018,483572.9]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1017,480000.0]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1020,2693845.0]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1133,963.6458]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1022,0.03333253]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1130,748726201.762]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1021,278.044]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1016,481200.0]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1019,14700.2]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1018,483510.4]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1017,480000.0]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1020,2693845.0]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1133,963.6854]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1022,0.04666555]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1130,748714348.844]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1021,277.924]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1016,481100.0]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1019,14800.050000000001]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1018,483841.7]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1017,480000.0]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1020,2693845.0]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1133,963.4625]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1022,0.01777735]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1130,748582619.8235]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1021,277.8374]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1016,481100.0]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1019,14746.800000000001]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1018,483550.0]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1017,480000.0]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1020,2693845.0]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1133,963.5229]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1022,0.01555518]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1130,748068364.813]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1021,277.8219]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1016,481300.0]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1019,14800.050000000001]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1018,483510.4]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1017,480000.0]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1020,2693845.0]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1133,963.6521]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1022,0.01555518]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1130,748947635.821]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1021,278.0395]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1016,481300.0]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1019,14746.800000000001]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1018,483622.9]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1017,480000.0]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1020,2693845.0]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1133,963.725]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1022,0.04888771]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1130,748971341.657]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1021,278.0661]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1016,481300.0]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1019,14746.800000000001]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1018,483810.4]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1017,480000.0]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1020,2693845.0]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1133,963.7292]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1022,0.06666507]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1130,748845808.48]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1021,278.0484]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1016,481400.0]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1019,14753.45]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1018,483720.8]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1017,480000.0]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1020,2693845.0]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1133,963.8708]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1022,0.0]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1130,749079095.457]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1021,278.055]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1016,481400.0]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1019,14746.800000000001]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1018,482022.89999999997]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1017,480000.0]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1020,2693845.0]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1133,962.1]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1022,0.04666555]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1130,749539473.5675]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1021,278.2526]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1016,481700.0]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1019,14753.45]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1018,483902.10000000003]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1017,481733.3]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1020,2693845.0]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1133,966.5458]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1022,0.01777735]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1130,749934391.2445]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1021,278.4235]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1016,481900.0]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1019,14800.050000000001]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1018,484672.9]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1017,480266.7]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1020,2693845.0]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1133,964.8542]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1022,0.0]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1130,750024096.283]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1021,278.4036]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1016,482100.0]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1019,14800.050000000001]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1018,484787.5]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1017,482000.0]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1020,2693845.0]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1133,966.7896]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1022,0.0355547]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1130,750340892.455]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1021,278.4835]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1016,482100.0]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1019,14753.45]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1018,484816.7]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1017,480266.7]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1020,2693845.0]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1133,965.0042]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1022,0.0]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1130,749928464.7855]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1021,278.4258]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1016,481900.0]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1019,14700.2]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1018,484352.10000000003]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1017,482000.0]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1020,2693845.0]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1133,966.2292]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1022,0.06666507]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1130,750017900.4395]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1021,278.4451]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1016,481900.0]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1019,14746.800000000001]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1018,484327.1]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1017,480266.7]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1020,2693845.0]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1133,962.9605]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1022,0.0355547]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1130,750167408.837]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1021,278.5213]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1016,482000.0]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1019,14800.050000000001]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1018,482641.7]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1017,482000.0]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1020,2693845.0]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1133,965.6833]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1022,0.05110988]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1130,749767103.47]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1021,278.3526]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1016,482100.0]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1019,14800.050000000001]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1018,484479.2]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1017,482000.0]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1020,2693845.0]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1133,966.3563]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1022,0.0644429]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1130,750030022.742]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1021,278.4724]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1016,482200.0]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1019,14700.2]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1018,484339.60000000003]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1017,482000.0]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1020,2693845.0]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1133,966.35]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1022,0.01777735]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1130,750042145.0445]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1021,278.468]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1016,482300.0]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1019,14700.2]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1018,484391.7]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1017,482000.0]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1020,2693845.0]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1133,966.4438]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1022,0.05110988]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1130,749994194.6035]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1021,278.3993]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1016,482100.0]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1019,14746.800000000001]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1018,484429.19999999995]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1017,482000.0]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1020,2693845.0]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1133,966.3917]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1022,0.0644429]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1130,749802662.224]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1021,278.4081]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1016,482200.0]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1019,14746.800000000001]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1018,484560.4]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1017,482000.0]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1020,2693845.0]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1133,966.525]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1022,0.03333253]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1130,750131580.6985]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1021,278.6256]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1016,482400.0]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1019,14800.050000000001]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1018,484737.5]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1017,482000.0]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1020,2693845.0]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1133,966.7437]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1022,0.0355547]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1130,750568252.973]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1021,278.5834]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1016,482500.0]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1019,14700.2]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1018,484747.9]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1017,482000.0]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1020,2693845.0]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1133,966.6208]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1022,0.01555518]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1130,750197579.901]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1021,278.5257]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1016,482300.0]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1019,14746.800000000001]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1018,484556.2]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1017,482000.0]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1020,2693845.0]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1133,964.8583]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1022,0.08222024]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1130,749820710.9855]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1021,278.2216]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1016,481700.0]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1019,14800.050000000001]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1018,482339.60000000003]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1017,480266.7]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1020,2693845.0]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1133,962.5584]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1022,0.01555518]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1130,749712957.1855]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1021,278.357]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1016,482100.0]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1019,14753.45]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1018,485029.2]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1017,482000.0]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1020,2693845.0]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1133,967.1313]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1022,0.05110988]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1130,750520302.532]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1021,278.5856]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1016,482100.0]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1019,14746.800000000001]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1018,485131.3]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1017,482000.0]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1020,2693845.0]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1133,966.9729]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1022,0.03111036]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1130,750639909.25]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1021,278.5879]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1016,482000.0]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1019,14800.050000000001]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1018,484970.8]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1017,480266.7]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1020,2693845.0]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1133,963.4167]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1022,0.0999976]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1130,750203236.9755]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1021,278.5412]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1016,482000.0]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1019,14800.050000000001]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1018,485006.3]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1017,482000.0]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1020,2693845.0]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1133,966.825]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1022,0.0644429]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1130,750562326.514]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1021,278.6389]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1016,482200.0]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1019,14700.2]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1018,484933.3]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1017,482000.0]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1020,2693845.0]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1133,966.7938]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1022,0.03333253]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1130,750257113.8755]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1021,278.5723]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1016,482200.0]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1019,14753.45]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1018,484968.8]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1017,482000.0]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1020,2693845.0]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1133,966.9229]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1022,0.01555518]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1130,750275162.637]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1021,278.4214]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1130,750024096.283]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1021,278.4214]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1016,481800.0]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1019,14800.050000000001]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1018,484631.3]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1017,480000.0]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1020,2693845.0]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1133,962.9833]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1022,0.0]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1130,749844416.8215]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1021,278.3902]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1016,481600.0]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1019,14800.050000000001]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1018,482418.8]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1017,480000.0]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1020,2693845.0]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1133,963.8333]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1022,0.0]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1130,749731005.947]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1021,278.3503]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1016,481700.0]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1019,14800.050000000001]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1018,484043.8]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1017,480000.0]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1020,2693845.0]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1133,963.0583]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1022,0.03333253]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1130,749808588.683]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1021,278.2815]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1016,481600.0]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1019,14700.2]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1018,483060.4]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1017,480000.0]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1020,2693845.0]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1133,962.4458]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1022,0.05333205]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1130,749611399.229]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1021,278.3637]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1016,481700.0]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1019,14753.45]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1018,483283.3]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1017,481733.3]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1020,2693845.0]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1133,964.4375]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1022,0.01555518]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1130,750173604.6805]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1021,278.5546]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1016,481700.0]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1019,14753.45]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1018,482764.6]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1017,480000.0]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1020,2693845.0]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1133,962.7813]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1022,0.0]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1130,750047802.119]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1021,278.4658]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1016,481500.0]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1019,14800.050000000001]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1018,482589.60000000003]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1017,480000.0]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1020,2693845.0]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1133,962.7146]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1022,0.03111036]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1130,749300529.516]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1021,278.1927]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1016,481800.0]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1019,14800.050000000001]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1018,482641.7]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1017,480000.0]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1020,2693845.0]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1133,962.6479]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1022,0.03333253]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1130,750101679.019]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1021,278.3881]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1016,481800.0]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1019,14800.050000000001]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1018,482506.3]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1017,480000.0]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1020,2693845.0]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1133,962.5313]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1022,0.03333253]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1130,749701104.2675]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1021,278.2548]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1016,481500.0]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1019,14800.050000000001]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1018,482385.4]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1017,480000.0]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1020,2693845.0]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1133,962.4813]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1022,0.06666507]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1130,749826637.4445]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1021,278.4524]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1016,481900.0]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1019,14800.050000000001]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1018,482600.39999999997]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1019,14800.050000000001]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1018,482479.2]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1017,481733.3]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1020,2693845.0]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1133,964.2625]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1022,0.05333205]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1130,750149629.46]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1021,278.3681]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1016,481700.0]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1019,14800.050000000001]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1018,483079.2]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1017,480266.7]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1020,2693845.0]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1133,962.875]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1022,0.05333205]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1130,749629447.9905]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1021,278.357]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1016,481900.0]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1019,14746.800000000001]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1018,484685.4]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1017,482000.0]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1020,2693845.0]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1133,965.1604]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1022,0.0355547]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1130,750053997.9625]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1021,278.4613]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1016,482100.0]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1019,14800.050000000001]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1018,484789.60000000003]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1017,480266.7]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1020,2693845.0]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1133,964.9104]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1022,0.03333253]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1130,749736932.406]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1021,278.3637]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1016,481900.0]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1019,14800.050000000001]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1018,483064.7]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1019,14746.800000000001]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1018,483985.4]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1017,481733.3]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1020,2693845.0]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1133,966.2708]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1022,0.03333253]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1130,749988268.1445]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1021,278.4902]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1016,481700.0]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1019,14753.45]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1018,482210.39999999997]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1017,480000.0]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1020,2693845.0]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1133,962.1167]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1022,0.06666507]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1130,749258505.534]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1021,278.0684]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1016,481100.0]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1019,14800.050000000001]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1018,482216.5]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1019,14800.050000000001]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1018,482318.8]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1017,480000.0]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1020,2693845.0]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1133,962.3667]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1022,0.0]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1130,749389965.17]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1021,278.1549]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1016,481600.0]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1019,14753.45]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1018,482375.0]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1017,480000.0]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1020,2693845.0]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1133,962.3521]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1022,0.06666507]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1130,749342553.498]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1021,278.2168]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1130,749472935.596]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1021,278.2881]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1016,481600.0]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1019,14800.050000000001]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1018,482629.2]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1017,480266.7]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1020,2693845.0]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1133,963.0917]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1022,0.0]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1130,749844686.206]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1021,278.3903]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1016,481800.0]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1019,14800.050000000001]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1018,484191.7]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1017,481733.3]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1020,2693845.0]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1133,965.0625]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1022,0.0]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1130,750023826.8985]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1021,278.3833]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1130,749921460.7885]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1021,278.408]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1016,481900.0]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1019,14753.45]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1018,484347.89999999997]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1017,481733.3]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1020,2693845.0]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1133,965.0583]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1022,0.03333253]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1130,750113531.937]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1021,278.4191]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1016,482000.0]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1019,14700.2]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1018,484333.3]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1017,482000.0]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1020,2693845.0]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1133,966.8292]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1022,0.05237969]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1130,750306141.8545]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1021,278.5369]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1016,482200.0]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1019,14746.800000000001]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1018,484902.10000000003]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1017,482000.0]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1020,2693845.0]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1133,966.8438]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1022,0.0999976]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1130,749575301.706]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1021,278.3436]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1016,481900.0]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1019,14800.050000000001]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1018,483345.8]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1017,480266.7]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1020,2693845.0]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1133,962.9646]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1022,0.05110988]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1130,749742858.865]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1021,278.2726]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1016,481900.0]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1019,14800.050000000001]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1018,483335.39999999997]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1017,480000.0]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1020,2693845.0]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1133,964.2417]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1022,0.01777735]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1130,750077703.7985]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1021,278.4879]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1016,481800.0]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1019,14800.050000000001]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1018,483283.3]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1017,481733.3]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1020,2693845.0]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1133,965.8354]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1022,0.03333253]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1130,749832563.9035]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1021,278.3769]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1016,482100.0]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1019,14800.050000000001]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1018,482806.2]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1017,481733.3]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1020,2693845.0]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1133,964.0041]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1022,0.03333253]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1130,749844686.206]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1021,278.3547]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1016,481800.0]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1019,14800.050000000001]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1018,482362.5]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1017,481733.3]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1020,2693845.0]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1133,965.7416]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1022,0.01777735]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1130,749671202.588]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1021,278.3215]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1016,481800.0]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1019,14800.050000000001]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1018,482435.4]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1017,480266.7]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1020,2693845.0]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1133,962.6438]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1022,0.01555518]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1130,749551595.87]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1021,277.9796]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1016,481200.0]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1019,14800.050000000001]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1018,483718.8]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1017,480000.0]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1020,2693845.0]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1133,963.6958]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1022,0.01555518]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1130,748726201.762]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1021,277.8841]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1016,481100.0]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1019,14800.050000000001]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1018,483675.0]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1017,480000.0]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1020,2693845.0]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1133,963.6479]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1022,0.03333253]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1130,748594472.7415]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1021,277.9218]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1016,481400.0]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1019,14800.050000000001]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1018,483800.0]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1017,480000.0]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1020,2693845.0]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1133,963.7271]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1022,0.03111036]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1130,748678251.321]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1021,277.8685]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1016,481100.0]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1019,14800.050000000001]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1018,483395.8]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1017,480000.0]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1020,2693845.0]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1133,963.1521]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1022,0.0]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1130,747811372.0]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1021,277.6111]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1016,481000.0]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1019,14800.050000000001]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1018,483520.8]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1017,480000.0]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1020,2693845.0]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1133,963.5396]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1022,0.04666555]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1130,748331553.4695]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1021,277.873]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1016,481100.0]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1019,14800.050000000001]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1018,483514.6]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1017,480000.0]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1020,2693845.0]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1017,480000.0]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1020,2693845.0]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1133,963.575]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1022,0.05110988]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1130,748409405.59]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1021,277.8398]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1016,481400.0]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1019,14746.800000000001]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1018,483685.4]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1017,480000.0]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1020,2693845.0]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1133,963.7188]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1022,0.05110988]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1130,748510963.5465]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1021,277.9574]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1016,481400.0]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1019,14700.2]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1018,483845.8]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1017,480000.0]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1020,2693845.0]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1133,962.5292]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1022,0.0]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1130,748935513.5185]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1021,277.9907]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1016,481300.0]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1019,14800.050000000001]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1018,482133.30000000005]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1017,480000.0]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1020,2693845.0]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1133,963.4771]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1022,0.05110988]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1130,748941439.9775]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1021,278.024]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1016,481200.0]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1019,14753.45]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1018,482585.39999999997]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1017,480000.0]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1020,2693845.0]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1133,962.025]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1022,0.03333253]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1130,748935513.5185]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1021,277.9551]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1016,481000.0]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1019,14753.45]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1018,483912.5]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1017,480000.0]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1020,2693845.0]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1133,962.5396]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1022,0.03333253]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1130,749037340.8595]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1021,278.0018]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1016,481100.0]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1019,14800.050000000001]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1018,483814.6]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1017,480000.0]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1020,2693845.0]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1133,962.6583]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1022,0.05110988]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1130,748833955.562]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1021,277.9996]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1016,481200.0]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1019,14800.050000000001]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1018,483397.89999999997]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1017,480000.0]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1020,2693845.0]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1133,962.6458]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1022,0.0999976]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1130,748678251.321]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1021,278.0284]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1016,481200.0]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1019,14800.050000000001]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1018,482045.8]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1017,480000.0]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1020,2693845.0]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1133,962.1771]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1022,0.0]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1130,749126776.5135]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1021,278.1061]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1016,481400.0]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1019,14800.050000000001]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1018,482239.6]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1017,480000.0]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1020,2693845.0]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1133,962.3271]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1022,0.0]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1130,749216750.9365]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1021,278.1572]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1016,481200.0]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1019,14800.050000000001]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1018,482308.3]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1017,480000.0]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1020,2693845.0]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1133,962.4667]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1022,0.05110988]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1130,749497718.97]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1021,278.1461]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1016,481200.0]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1019,14800.050000000001]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1018,483860.4]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1017,480000.0]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1020,2693845.0]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1133,962.4917]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1022,0.03111036]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1130,748899954.7645]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1021,277.9886]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1016,481600.0]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1019,14753.45]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1018,482591.7]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1017,480000.0]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1020,2693845.0]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1133,963.4771]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1022,0.05110988]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1130,749115192.98]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1021,278.0751]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1016,481600.0]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1019,14753.45]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1018,482593.8]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1017,480000.0]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1020,2693845.0]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1133,962.0708]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1022,0.0]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1130,748941709.362]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1021,277.9885]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1016,481300.0]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1019,14800.050000000001]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1018,482562.5]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1017,480000.0]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1020,2693845.0]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1133,962.1313]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1022,0.0355547]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1130,749455964.3725]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1021,278.0396]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1016,481500.0]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1019,14800.050000000001]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1018,482056.2]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1017,480000.0]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1020,2693845.0]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1133,962.1688]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1022,0.01777735]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1130,749258505.534]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1021,278.1394]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1016,481600.0]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1019,14800.050000000001]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1018,483393.7]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1017,480000.0]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1020,2693845.0]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1133,962.675]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1022,0.03333253]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1130,749234530.3135]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1021,278.1505]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1016,481600.0]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1019,14742.990000000002]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1018,482241.10000000003]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1017,480000.0]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1020,2693845.0]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1133,962.2104]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1022,0.03333253]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1130,749372185.793]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1021,278.1083]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1016,481500.0]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1019,14800.050000000001]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1018,482454.2]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1017,481733.3]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1020,2693845.0]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1133,964.2729]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1022,0.08222024]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1130,749497718.97]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1021,278.2349]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1016,481700.0]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1019,14746.800000000001]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1018,482350.0]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1017,480000.0]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1020,2693845.0]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1133,962.3979]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1022,0.08222024]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1130,749378112.252]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1021,278.2682]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1016,481600.0]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1019,14800.050000000001]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1018,482495.8]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1017,480000.0]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1020,2693845.0]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1133,962.3333]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1022,0.06888723]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1130,749414209.775]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1021,278.1261]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1016,481500.0]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1019,14800.050000000001]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1018,482306.2]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1017,480000.0]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1020,2693845.0]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1133,962.3271]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1022,0.0]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1130,749420136.234]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1021,278.1594]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1016,481400.0]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1019,14800.050000000001]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1018,482677.1]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1017,480000.0]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1020,2693845.0]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1133,962.2646]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1022,0.0355547]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1130,749240456.7725]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1021,278.0396]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1016,481200.0]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1019,14746.800000000001]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1018,482191.7]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1017,480000.0]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1020,2693845.0]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1133,962.2271]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1022,0.0355547]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1130,749515767.7315]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1021,278.175]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1016,481300.0]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1019,14753.45]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1018,482106.3]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1017,480000.0]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1020,2693845.0]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1133,962.1229]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1022,0.0]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1130,749216481.552]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1021,278.0862]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1016,481300.0]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1019,14800.050000000001]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1018,482293.8]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1017,480000.0]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1020,2693845.0]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1133,962.2292]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1022,0.04888771]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1130,749294333.6725]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1021,278.1061]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1016,481400.0]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1019,14800.050000000001]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1018,482118.7]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1017,480000.0]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1020,2693845.0]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1133,962.1625]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1022,0.0]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1130,748678520.7055]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1021,277.9574]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1016,481500.0]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1019,14746.800000000001]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1018,482097.89999999997]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1017,480000.0]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1020,2693845.0]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1133,962.0771]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1022,0.01777735]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1130,749162874.0365]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1021,278.0728]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1016,481300.0]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1019,14800.050000000001]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1018,482116.69999999995]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1017,480000.0]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1020,2693845.0]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1133,962.2396]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1022,0.03333253]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1130,748732128.221]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1021,277.9885]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1016,481300.0]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1019,14800.050000000001]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1018,482306.2]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1017,480000.0]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1020,2693845.0]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1133,962.1896]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1022,0.01777735]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1130,749443842.07]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1021,278.1683]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1016,481300.0]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1019,14800.050000000001]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1018,482385.4]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1017,480000.0]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1020,2693845.0]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1133,962.2396]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1022,0.0]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1130,749354406.416]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1021,278.1883]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1016,481400.0]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1019,14800.050000000001]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1018,482118.7]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1017,480000.0]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1020,2693845.0]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1133,962.2313]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1022,0.01555518]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1130,749091217.7595]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1021,278.0329]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1016,481400.0]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1019,14800.050000000001]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1018,482093.8]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1017,480000.0]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1020,2693845.0]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1133,962.1396]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1022,0.01555518]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1130,749121119.439]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1021,278.0373]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1016,481300.0]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1019,14800.050000000001]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1018,482033.3]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1017,480000.0]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1020,2693845.0]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1133,962.0917]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1022,0.0644429]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1130,748821833.2595]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1021,278.0395]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1016,481300.0]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1019,14800.050000000001]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1018,482639.6]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1017,480000.0]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1020,2693845.0]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1133,963.4625]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1022,0.03333253]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1130,748732397.6055]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1021,277.9885]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1016,481000.0]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1019,14800.050000000001]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1018,482539.60000000003]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1017,480000.0]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1020,2693845.0]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1133,963.3375]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1022,0.04888771]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1130,748720275.303]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1021,277.9574]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1016,481200.0]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1019,14746.800000000001]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1018,483833.3]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1017,480000.0]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1020,2693845.0]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1133,963.875]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1022,0.0]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1130,748905881.2235]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1021,278.004]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1016,481300.0]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1019,14800.050000000001]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1018,483710.39999999997]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1017,480000.0]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1020,2693845.0]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1133,963.7875]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1022,0.01555518]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1130,748505037.0875]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1021,277.8885]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1016,481100.0]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1019,14800.050000000001]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1018,483579.2]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1017,480000.0]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1020,2693845.0]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1133,963.6542]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1022,0.01555518]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1130,748361455.149]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1021,277.8774]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1016,481300.0]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1019,14800.050000000001]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1018,483606.3]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1017,480000.0]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1020,2693845.0]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1133,963.6917]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1022,0.01777735]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1130,748487257.7105]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1021,277.8419]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1016,481000.0]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1019,14800.050000000001]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1018,483670.8]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1017,480000.0]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1020,2693845.0]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1133,963.6417]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1022,0.0355547]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1130,748451160.1875]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1021,277.7687]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1016,481200.0]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1019,14800.050000000001]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1018,483700.0]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1017,480000.0]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1020,2693845.0]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1133,963.7042]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1022,0.0]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1130,748499110.6285]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1021,277.8376]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1016,481100.0]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1019,14800.050000000001]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1018,483631.3]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1017,480000.0]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1020,2693845.0]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1133,963.6104]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1022,0.03333253]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1133,963.6674]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1022,0.01555518]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1130,748499110.6285]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1021,277.8375]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1016,481000.0]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1019,14800.050000000001]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1018,483604.2]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1017,480000.0]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1020,2693845.0]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1133,963.6187]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1022,0.0]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1130,748486988.326]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1021,277.8419]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1016,481200.0]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1019,14800.050000000001]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1018,483802.1]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1017,480000.0]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1020,2693845.0]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1133,963.7521]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1022,0.0]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1130,748624643.8055]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1021,277.8553]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1016,481000.0]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1019,14800.050000000001]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1018,483695.80000000005]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1017,480000.0]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1020,2693845.0]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1133,963.5729]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1022,0.01555518]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1130,748588546.2825]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1021,277.8353]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1016,481000.0]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1019,14800.050000000001]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1018,483622.9]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1017,480000.0]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1020,2693845.0]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1133,963.5417]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1022,0.06666507]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1133,963.4018]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1022,0.03111036]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1130,748014487.913]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1021,277.6688]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1016,480800.0]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1019,14800.050000000001]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1018,483831.2]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1017,480000.0]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1020,2693845.0]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1133,962.4979]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1022,0.06888723]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1130,748409136.2055]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1021,277.8397]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1016,481100.0]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1019,14800.050000000001]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1018,483762.5]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1017,480000.0]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1020,2693845.0]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1133,963.8813]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1022,0.02857074]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1130,748742364.832]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1021,277.9352]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1016,481200.0]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1019,14800.050000000001]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1018,482000.0]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1017,480000.0]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1020,2693845.0]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1133,962.0688]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1022,0.0]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1130,748857661.398]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1021,277.953]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1016,481100.0]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1019,14800.050000000001]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1018,482525.0]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1017,480000.0]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1020,2693845.0]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1133,963.3062]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1022,0.06666507]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1133,963.904]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1022,0.03111036]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1130,748451160.1875]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1021,277.8219]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1016,480900.0]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1019,14800.050000000001]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1018,483787.5]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1017,480000.0]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1020,2693845.0]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1133,963.8125]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1022,0.06888723]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1130,748660471.944]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1021,277.9485]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1016,481200.0]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1019,14800.050000000001]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1018,483397.89999999997]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1017,480000.0]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1020,2693845.0]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1017,480000.0]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1020,2693845.0]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1017,480000.0]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1020,2693845.0]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1133,963.7833]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1022,0.06666507]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1130,748331553.4695]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1021,277.8019]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1016,480800.0]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1019,14800.050000000001]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1018,483833.3]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1017,480000.0]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1020,2693845.0]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1133,963.8979]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1022,0.03333253]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1130,748379234.526]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1021,277.7819]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1016,480900.0]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1019,14800.050000000001]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1018,483837.10000000003]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1019,14800.050000000001]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1018,483775.0]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1017,480000.0]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1020,2693845.0]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1133,963.8875]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1022,0.03111036]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1130,748642423.1825]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1021,277.9551]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1016,480800.0]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1019,14800.050000000001]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1018,483810.4]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1017,480000.0]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1020,2693845.0]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1133,963.8208]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1022,0.01555518]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1130,748457086.6465]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1021,277.8375]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1016,481000.0]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1019,14800.050000000001]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1018,483864.6]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1017,480000.0]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1020,2693845.0]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1133,963.7687]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1022,0.06666507]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1130,748445233.7285]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1021,277.8065]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1016,480900.0]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1019,14800.050000000001]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1018,483656.3]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1017,480000.0]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1020,2693845.0]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1133,963.6792]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1022,0.01777735]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1130,748265823.6515]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1021,277.8463]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1016,481000.0]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1019,14800.050000000001]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1018,483822.9]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1017,480000.0]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1020,2693845.0]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1133,962.475]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1022,0.01777735]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1130,748642692.567]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1021,277.9019]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1016,481300.0]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1019,14800.050000000001]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1018,483729.2]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1017,480000.0]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1020,2693845.0]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1133,962.4729]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1022,0.0]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1130,748654545.485]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1021,277.9684]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1016,481200.0]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1019,14800.050000000001]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1018,483822.9]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1017,480000.0]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1020,2693845.0]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1133,963.8729]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1022,0.05110988]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1130,749282480.7545]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1021,278.1839]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1016,481300.0]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1019,14800.050000000001]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1018,482143.7]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1017,480000.0]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1020,2693845.0]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1133,962.1625]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1022,0.06888723]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1130,748989390.4185]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1021,277.9153]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1016,481200.0]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1019,14800.050000000001]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1018,483477.10000000003]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1017,480000.0]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1020,2693845.0]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1133,963.9]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1022,0.0355547]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1130,748720275.303]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1021,277.8509]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1016,481200.0]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1019,14800.050000000001]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1018,482491.69999999995]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1017,480000.0]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1020,2693845.0]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1133,962.0]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1022,0.01777735]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1130,748355528.69]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1021,277.8797]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1016,481200.0]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1019,14800.050000000001]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1018,482247.9]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1017,480000.0]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1020,2693845.0]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1133,963.45]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1022,0.0355547]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1130,748989390.4185]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1021,278.1639]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1016,481300.0]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1019,14700.2]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1018,483400.0]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1017,480000.0]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1020,2693845.0]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1133,962.5]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1022,0.0]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1130,748498841.244]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1021,278.0151]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1016,481200.0]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1019,14800.050000000001]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1018,482177.1]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1017,480000.0]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1020,2693845.0]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1133,962.4021]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1022,0.01777735]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1130,749127045.898]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1021,278.1416]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1016,481700.0]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1019,14800.050000000001]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1018,482389.6]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1017,480000.0]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1020,2693845.0]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1133,962.2687]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1022,0.03333253]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1130,749485866.052]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1021,278.2038]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1016,481600.0]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1019,14800.050000000001]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1018,482364.6]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1017,480000.0]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1020,2693845.0]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1133,962.4646]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1022,0.03333253]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1130,749401818.088]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1021,278.115]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1016,481600.0]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1019,14800.050000000001]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1018,482302.1]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1017,480000.0]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1020,2693845.0]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1133,962.2062]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1022,0.03333253]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1130,749210555.093]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1021,278.0883]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1016,481600.0]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1019,14800.050000000001]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1018,482420.8]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1017,480000.0]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1020,2693845.0]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1133,962.4375]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1022,0.03333253]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1130,749557522.329]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1021,278.2814]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1016,481400.0]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1019,14800.050000000001]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1018,482208.3]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1017,480000.0]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1020,2693845.0]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1133,962.3083]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1022,0.01555518]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1130,749294333.6725]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1021,278.0883]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1016,481400.0]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1019,14800.050000000001]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1018,482531.3]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1017,480000.0]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1020,2693845.0]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1133,962.5542]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1022,0.0999976]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1130,749443842.07]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1021,278.2025]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1016,481500.0]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1019,14800.050000000001]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1018,482460.39999999997]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1017,480000.0]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1020,2693845.0]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1133,962.4]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1022,0.01555518]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1130,749354406.416]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1021,278.135]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1016,481500.0]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1019,14800.050000000001]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1018,482593.8]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1017,480000.0]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1020,2693845.0]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1133,962.5938]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1022,0.03111036]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1130,749569375.247]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1021,278.0972]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1016,481700.0]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1019,14800.050000000001]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1018,482491.69999999995]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1017,480000.0]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1020,2693845.0]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1133,962.4312]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1022,0.03333253]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1130,749575571.0905]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1021,278.2549]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1016,481700.0]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1019,14800.050000000001]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1018,482589.60000000003]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1017,480000.0]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1020,2693845.0]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1133,962.5771]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1022,0.0355547]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1130,749844416.8215]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1021,278.3725]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1016,481700.0]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1019,14800.050000000001]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1018,482553.60000000003]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1019,14800.050000000001]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1018,482454.2]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1017,480000.0]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1020,2693845.0]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1133,962.5292]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1022,0.01555518]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1130,749683055.506]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1021,278.4768]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1016,482300.0]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1019,14800.050000000001]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1018,482587.5]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1017,482000.0]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1020,2693845.0]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1133,966.0292]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1022,0.01777735]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1130,749844686.206]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1021,278.3903]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1016,482100.0]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1019,14800.050000000001]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1018,483941.7]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1017,482000.0]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1020,2693845.0]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1133,966.4083]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1022,0.03111036]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1130,749892367.2625]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1021,278.4235]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1016,482500.0]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1019,14800.050000000001]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1018,482883.30000000005]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1017,481733.3]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1020,2693845.0]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1133,964.0291]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1022,0.0]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1130,749808588.683]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1021,278.317]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1016,482100.0]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1019,14800.050000000001]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1018,482319.2]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1017,481733.3]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1020,2693845.0]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1133,964.1375]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1022,0.08444241]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1130,749712957.1855]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1021,278.3214]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1016,482000.0]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1019,14800.050000000001]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1018,482306.2]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1017,482000.0]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1020,2693845.0]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1133,964.1896]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1022,0.03333253]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1130,749665006.7445]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1021,278.2349]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1016,481800.0]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1019,14800.050000000001]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1018,482104.2]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1017,480000.0]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1020,2693845.0]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1133,962.2229]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1022,0.03333253]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1130,749413940.3905]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1021,278.3237]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1016,482000.0]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1019,14800.050000000001]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1018,482075.0]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1017,480000.0]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1020,2693845.0]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1133,962.1833]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1022,0.0355547]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1130,749360063.4905]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1021,278.2216]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1016,481700.0]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1019,14800.050000000001]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1018,483379.2]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1017,480000.0]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1020,2693845.0]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1133,963.8125]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1022,0.05110988]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1130,748941439.9775]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1021,277.8997]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1016,481200.0]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1019,14800.050000000001]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1018,483702.1]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1017,480000.0]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1020,2693845.0]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1133,963.6042]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1022,0.04888771]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1130,748498841.244]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1021,277.8908]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1016,481100.0]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1019,14800.050000000001]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1018,483485.4]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1017,480000.0]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1020,2693845.0]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1133,963.5833]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1022,0.0355547]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1130,748283872.413]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1021,277.893]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1016,481100.0]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1019,14800.050000000001]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1018,483854.2]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1017,480000.0]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1020,2693845.0]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1133,962.4833]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1022,0.03333253]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1130,748319700.5515]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1021,277.8242]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1016,481000.0]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1019,14800.050000000001]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1018,483377.1]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1017,480000.0]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1020,2693845.0]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1133,963.8896]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1022,0.03333253]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1130,748487257.7105]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1021,277.8065]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1016,481000.0]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1019,14800.050000000001]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1018,483710.39999999997]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1017,480000.0]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1020,2693845.0]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1133,963.6958]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1022,0.03333253]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1130,748086413.5745]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1021,277.6554]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1016,480700.0]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1019,14800.050000000001]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1018,483566.7]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1017,480000.0]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1020,2693845.0]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1133,963.625]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1022,0.04888771]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1130,747865248.9]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1021,277.6422]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1016,480800.0]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1019,14800.050000000001]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1018,483445.80000000005]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1017,480000.0]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1020,2693845.0]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1133,963.4604]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1022,0.04888771]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1130,748187971.531]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1021,277.7554]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1016,481000.0]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1019,14800.050000000001]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1018,483479.2]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1017,480000.0]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1020,2693845.0]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1133,963.5063]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1022,0.05110988]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1130,747781470.3205]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1021,277.6954]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1016,480700.0]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1019,14800.050000000001]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1018,483485.4]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1017,480000.0]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1020,2693845.0]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1133,963.5604]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1022,0.08222024]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1130,748098266.4925]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1021,277.7399]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1016,480900.0]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1019,14800.050000000001]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1018,483625.0]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1017,480000.0]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1020,2693845.0]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1133,963.5333]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1022,0.04888771]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1130,747901077.0385]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1021,277.6444]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1016,480700.0]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1019,14800.050000000001]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1018,483558.3]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1017,480000.0]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1020,2693845.0]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1133,963.6021]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1022,0.0999976]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1130,747877101.818]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1021,277.6199]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1016,480800.0]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1019,14800.050000000001]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1018,483454.2]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1017,480000.0]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1020,2693845.0]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1133,963.3917]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1022,0.08222024]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1130,747691765.282]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1021,277.5911]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1016,480600.0]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1019,14800.050000000001]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1018,483537.5]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1017,480000.0]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1020,2693845.0]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1133,963.6542]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1022,0.03333253]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1130,747960880.3975]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1021,277.6733]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1016,480700.0]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1019,14800.050000000001]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1018,483460.39999999997]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1017,480000.0]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1020,2693845.0]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1133,963.3542]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1022,0.04888771]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1130,747835077.836]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1021,277.62]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1016,480400.0]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1019,14800.050000000001]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1018,483152.10000000003]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1017,480000.0]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1020,2693845.0]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1133,963.1625]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1022,0.03333253]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1130,747458478.305]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1021,277.5112]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1016,480700.0]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1019,14800.050000000001]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1018,483422.9]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1017,480000.0]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1020,2693845.0]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1133,963.7042]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1022,0.04888771]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1130,747296847.605]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1021,277.4911]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1016,480700.0]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1019,14800.050000000001]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1018,483387.5]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1017,480000.0]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1020,2693845.0]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1133,963.5089]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1022,0.03333253]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1130,747799249.6975]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1021,277.6]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1016,480600.0]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1019,14800.050000000001]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1018,483241.69999999995]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1017,480000.0]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1020,2693845.0]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1133,963.3417]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1022,0.04666555]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1130,747960880.3975]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1021,277.5489]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1016,480600.0]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1019,14800.050000000001]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1018,483306.2]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1017,480000.0]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1020,2693845.0]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1133,963.35]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1022,0.06888723]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1130,747883028.277]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1021,277.7243]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1016,480700.0]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1019,14800.050000000001]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1018,483525.0]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1017,480000.0]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1020,2693845.0]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1133,963.5229]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1022,0.03333253]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1130,748229995.513]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1021,277.6488]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1016,480500.0]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1019,14800.050000000001]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1018,483254.2]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1017,480000.0]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1020,2693845.0]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1133,963.3021]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1022,0.0]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1130,747730287.2655]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1021,277.5378]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1016,480700.0]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1019,14800.050000000001]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1018,483406.3]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1017,480000.0]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1020,2693845.0]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1133,963.5896]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1022,0.0999976]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1130,747996708.536]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1021,277.6221]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1016,480500.0]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1019,14800.050000000001]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1018,483487.5]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1017,480000.0]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1020,2693845.0]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1133,963.5521]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1022,0.05110988]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1130,747877101.818]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1021,277.6935]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1016,480700.0]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1019,14800.050000000001]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1018,483566.7]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1017,480000.0]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1020,2693845.0]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1133,963.5792]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1022,0.01777735]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1130,747852857.213]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1021,277.5222]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1016,480800.0]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1019,14800.050000000001]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1018,483312.5]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1017,480000.0]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1020,2693845.0]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1133,963.4042]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1022,0.01777735]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1130,747871175.359]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1021,277.6754]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1016,480600.0]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1019,14800.050000000001]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1018,483647.89999999997]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1017,480000.0]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1020,2693845.0]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1133,963.3813]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1022,0.0355547]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1130,747823224.918]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1021,277.6599]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1016,480700.0]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1019,14800.050000000001]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1018,483400.0]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1017,480000.0]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1020,2693845.0]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1133,963.375]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1022,0.04888771]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1130,747691765.282]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1021,277.5734]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1016,480300.0]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1019,14800.050000000001]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1018,483541.7]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1017,480000.0]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1020,2693845.0]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1133,963.4188]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1022,0.0355547]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1130,747631961.923]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1021,277.6155]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1016,480600.0]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1019,14800.050000000001]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1018,483443.8]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1017,480000.0]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1020,2693845.0]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1133,963.6979]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1022,0.03333253]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1130,748116315.254]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1021,277.7154]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1016,480600.0]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1019,14800.050000000001]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1018,483366.10000000003]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1019,14800.050000000001]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1018,483566.7]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1017,480000.0]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1020,2693845.0]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1133,963.5333]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1022,0.08444241]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1130,747649741.3]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1021,277.591]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1016,480600.0]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1019,14800.050000000001]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1018,483243.7]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1017,480000.0]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1020,2693845.0]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1133,963.1729]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1022,0.05110988]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1130,747584011.482]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1021,277.3158]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1016,480300.0]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1019,14800.050000000001]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1018,483379.2]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1017,480000.0]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1020,2693845.0]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1133,963.3229]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1022,0.06666507]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1130,747183436.7305]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1021,277.3602]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1016,480200.0]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1019,14800.050000000001]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1018,483041.7]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1017,480000.0]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1020,2693845.0]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1133,963.0458]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1022,0.08222024]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1130,747153265.6665]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1021,277.3202]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1016,479800.0]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1019,14800.050000000001]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1018,482408.5]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1019,14800.050000000001]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1018,481354.2]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1017,478000.0]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1020,2693845.0]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1133,958.7208]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1022,0.08444241]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1130,746334336.7865]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1021,276.9717]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1016,479800.0]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1019,14800.050000000001]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1018,480543.8]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1017,478266.7]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1020,2693845.0]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1133,959.8688]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1022,0.06888723]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1130,746142804.407]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1021,277.0161]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1016,480100.0]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1019,14800.050000000001]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1018,480231.3]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1017,478266.7]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1020,2693845.0]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1133,958.4334]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1022,0.08222024]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1130,746017001.8455]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1021,276.9095]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1016,479500.0]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1019,14800.050000000001]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1018,481460.39999999997]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1017,478000.0]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1020,2693845.0]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1133,960.3813]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1022,0.08444241]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1130,745771861.9505]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1021,277.1027]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1016,480800.0]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1019,14800.050000000001]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1018,483062.5]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1017,480000.0]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1020,2693845.0]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1133,963.0396]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1022,0.04666555]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1130,747601790.859]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1021,277.6289]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1016,480800.0]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1019,14800.050000000001]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1018,483122.9]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1017,480000.0]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1020,2693845.0]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1133,963.0417]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1022,0.04666555]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1130,747960880.3975]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1021,277.62]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1016,480800.0]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1019,14800.050000000001]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1018,482914.60000000003]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1017,480000.0]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1020,2693845.0]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1017,480000.0]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1020,2693845.0]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1133,963.0417]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1022,0.03333253]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1130,747452551.846]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1021,277.4957]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1016,480700.0]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1019,14800.050000000001]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1018,482920.8]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1017,480000.0]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1020,2693845.0]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1133,962.95]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1022,0.06888723]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1130,747464404.764]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1021,277.4912]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1016,480600.0]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1019,14800.050000000001]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1018,482765.60000000003]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1019,14800.050000000001]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1018,482787.5]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1017,480000.0]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1020,2693845.0]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1133,962.9271]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1022,0.0355547]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1130,747476257.682]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1021,277.5045]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1016,480500.0]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1019,14800.050000000001]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1018,482993.7]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1017,480000.0]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1020,2693845.0]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1133,962.9]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1022,0.01555518]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1130,747177240.887]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1021,277.527]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1016,480700.0]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1019,14800.050000000001]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1018,482906.3]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1019,14800.050000000001]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1018,482997.9]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1017,480000.0]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1020,2693845.0]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1133,963.1229]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1022,0.05333205]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1130,747745642.182]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1021,277.6222]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1016,480400.0]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1019,14800.050000000001]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1018,483320.80000000005]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1017,480000.0]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1020,2693845.0]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1133,963.2083]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1022,0.0355547]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1130,747464404.764]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1021,277.5622]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1016,480000.0]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1019,14800.050000000001]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1018,483320.80000000005]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1017,480000.0]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1020,2693845.0]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1133,963.4042]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1022,0.05333205]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1130,747619839.6205]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1021,277.6044]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1016,480400.0]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1019,14800.050000000001]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1018,483131.3]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1017,480000.0]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1020,2693845.0]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1133,963.2375]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1022,0.06888723]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1130,747512355.205]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1021,277.2936]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1016,480400.0]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1019,14800.050000000001]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1018,483304.19999999995]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1017,480000.0]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1020,2693845.0]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1133,963.4271]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1022,0.03333253]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1130,747380626.1845]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1021,277.58]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1016,480500.0]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1019,14800.050000000001]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1018,483362.5]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1017,480000.0]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1020,2693845.0]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1133,963.3125]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1022,0.04888771]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1130,747213069.0255]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1021,277.3468]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1016,480400.0]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1019,14800.050000000001]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1018,483177.1]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1017,480000.0]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1020,2693845.0]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1133,963.2646]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1022,0.01777735]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1130,747446356.0025]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1021,277.4801]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1016,480600.0]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1019,14800.050000000001]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1018,483339.60000000003]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1017,480000.0]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1020,2693845.0]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1133,963.1208]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1022,0.0]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1130,747464404.764]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1021,277.4557]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1016,480200.0]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1019,14800.050000000001]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1018,483137.5]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1017,480000.0]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1020,2693845.0]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1133,963.0958]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1022,0.0355547]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1130,746914052.2305]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1021,277.3313]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1016,480100.0]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1019,14800.050000000001]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1018,482960.39999999997]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1017,480000.0]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1020,2693845.0]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1133,961.3646]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1022,0.08444241]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1130,746836469.4945]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1021,277.2225]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1016,480200.0]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1019,14800.050000000001]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1018,482152.10000000003]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1017,480000.0]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1020,2693845.0]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1017,480000.0]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1020,2693845.0]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1133,961.1479]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1022,0.0644429]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1130,746555501.461]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1021,276.9495]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1016,479700.0]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1019,14800.050000000001]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1018,480206.2]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1017,479733.3]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1020,2693845.0]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1133,960.1062]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1022,0.01777735]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1130,746537452.6995]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1021,277.0827]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1016,479700.0]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1019,14800.050000000001]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1018,480270.8]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1017,478000.0]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1020,2693845.0]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1133,959.5402]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1022,0.05110988]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1130,745885811.594]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1021,276.8763]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1016,479600.0]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1019,14800.050000000001]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1018,480162.5]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1017,478000.0]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1020,2693845.0]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1133,958.3708]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1022,0.03333253]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1130,745999222.4685]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1021,276.9717]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1016,479300.0]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1019,14800.050000000001]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1018,480162.5]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1017,478000.0]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1020,2693845.0]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1133,958.2366]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1022,0.03333253]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1130,745903321.5865]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1021,276.7985]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1016,479300.0]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1019,14800.050000000001]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1018,481300.0]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1017,478000.0]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1020,2693845.0]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1133,959.5667]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1022,0.05110988]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1130,745221778.8015]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1021,276.5344]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1016,478400.0]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1019,14800.050000000001]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1018,480772.89999999997]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1017,478000.0]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1020,2693845.0]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1133,959.0792]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1022,0.05333205]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1130,744378605.3165]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1021,276.3923]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1016,479100.0]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1019,14800.050000000001]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1018,481350.0]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1017,478000.0]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1020,2693845.0]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1133,959.3188]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1022,0.06666507]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1130,744820934.6655]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1021,276.3657]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1016,478500.0]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1019,14800.050000000001]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1018,481027.10000000003]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1017,478000.0]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1020,2693845.0]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1133,958.9104]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1022,0.0]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1130,744142085.7255]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1021,276.2413]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1016,478500.0]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1019,14800.050000000001]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1018,479202.1]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1017,477733.3]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1020,2693845.0]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1133,957.7479]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1022,0.06666507]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1130,743194391.0545]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1021,275.8241]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1016,477600.0]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1019,14800.050000000001]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1018,479750.0]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1017,476000.0]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1020,2693845.0]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1133,955.0854]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1022,0.01555518]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1130,741627650.8025]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1021,275.4333]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1016,478100.0]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1019,14800.050000000001]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1018,480591.7]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1017,478000.0]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1020,2693845.0]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1133,958.625]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1022,0.0355547]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1130,743726694.8265]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1021,275.9905]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1016,478300.0]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1019,14800.050000000001]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1018,480795.8]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1017,478000.0]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1020,2693845.0]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1133,958.5604]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1022,0.0]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1130,743828252.783]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1021,276.1614]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1016,478400.0]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1019,14800.050000000001]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1018,480914.60000000003]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1017,478000.0]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1020,2693845.0]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1133,958.975]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1022,0.01555518]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1130,743780571.7265]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1021,276.1104]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1016,478400.0]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1019,14800.050000000001]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1018,480852.10000000003]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1017,478000.0]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1020,2693845.0]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1133,959.1771]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1022,0.0355547]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1130,744665769.1935]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1021,276.5211]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1016,478500.0]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1019,14800.050000000001]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1018,481037.89999999997]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1019,14800.050000000001]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1018,481054.19999999995]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1017,478000.0]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1020,2693845.0]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1133,958.9021]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1022,0.08222024]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1130,744049686.842]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1021,276.1569]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1016,478000.0]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1019,14800.050000000001]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1018,480454.2]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1017,477733.3]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1020,2693845.0]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1133,956.6583]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1022,0.06666507]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1130,743009054.5185]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1021,275.9394]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1016,478100.0]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1019,14800.050000000001]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1018,480577.1]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1017,478000.0]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1020,2693845.0]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1133,958.6625]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1022,0.0355547]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1130,743475359.088]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1021,275.9904]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1016,478200.0]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1019,14800.050000000001]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1018,478929.19999999995]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1017,478000.0]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1020,2693845.0]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1133,957.9854]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1022,0.03333253]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1130,743607088.1085]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1021,275.8817]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1016,477900.0]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1019,14800.050000000001]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1018,478991.69999999995]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1017,476266.7]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1020,2693845.0]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1133,954.7896]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1022,0.03333253]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1130,743517383.07]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1021,276.0437]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1016,478100.0]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1019,14800.050000000001]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1018,479902.10000000003]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1017,478000.0]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1020,2693845.0]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1133,958.5375]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1022,0.01555518]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1130,743577186.429]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1021,276.1259]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1016,478400.0]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1019,14800.050000000001]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1018,480497.8]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1017,478000.0]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1020,2693845.0]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1133,956.8792]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1022,0.03333253]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1130,743625136.87]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1021,276.0526]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1016,478000.0]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1019,14800.050000000001]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1018,480470.8]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1017,477733.3]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1020,2693845.0]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1133,957.9187]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1022,0.0]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1130,743092563.7135]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1021,275.8506]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1016,478100.0]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1019,14800.050000000001]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1018,480254.2]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1017,478000.0]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1020,2693845.0]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1133,959.425]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1022,0.03111036]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1130,743559137.6675]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1021,275.8484]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1016,477300.0]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1019,14800.050000000001]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1018,479868.7]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1017,476000.0]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1020,2693845.0]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1133,955.7979]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1022,0.01555518]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1130,742650234.3645]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1021,275.7508]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1016,477700.0]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1019,14800.050000000001]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1018,479775.0]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1017,476000.0]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1020,2693845.0]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1133,954.4896]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1022,0.03333253]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1130,742554602.867]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1021,275.7752]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1016,477600.0]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1019,14800.050000000001]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1018,479245.8]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1017,476266.7]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1020,2693845.0]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1133,956.1146]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1022,0.01555518]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1130,743254194.4135]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1021,275.7463]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1016,477800.0]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1019,14800.050000000001]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1018,479454.2]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1017,476000.0]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1020,2693845.0]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1133,955.2437]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1022,0.04888771]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1130,742440922.608]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1021,275.6641]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1016,477200.0]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1019,14800.050000000001]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1018,479531.3]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1017,476000.0]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1020,2693845.0]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1133,955.6229]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1022,0.06666507]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1130,742937128.857]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1021,275.7018]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1016,477600.0]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1019,14800.050000000001]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1018,479431.2]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1017,476000.0]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1020,2693845.0]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1133,955.6313]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1022,0.01555518]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1130,742644038.521]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1021,275.7373]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1016,477700.0]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1019,14800.050000000001]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1018,479618.7]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1017,476000.0]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1020,2693845.0]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1133,955.4792]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1022,0.0]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1130,742405094.4695]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1021,275.6241]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1016,477900.0]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1019,14800.050000000001]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1018,479681.2]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1017,477733.3]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1020,2693845.0]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1133,957.4583]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1022,0.0]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1130,742632454.9875]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1021,275.7951]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1016,477500.0]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1019,14746.800000000001]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1018,479627.1]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1017,476000.0]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1020,2693845.0]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1133,955.25]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1022,0.0355547]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1130,742680136.044]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1021,275.5242]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1016,477500.0]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1019,14800.050000000001]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1018,479302.1]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1017,476000.0]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1020,2693845.0]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1133,955.3438]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1022,0.01555518]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1130,742177733.9515]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1021,275.5775]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1016,477800.0]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1019,14800.050000000001]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1018,480350.0]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1017,478000.0]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1020,2693845.0]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1133,958.3396]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1022,0.01777735]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1130,743535431.8315]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1021,275.8751]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1016,478200.0]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1019,14800.050000000001]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1018,478733.3]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1017,476266.7]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1020,2693845.0]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1133,954.3]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1022,0.05333205]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1130,743068857.8775]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1021,275.6997]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1016,477800.0]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1019,14800.050000000001]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1018,479383.30000000005]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1017,476000.0]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1020,2693845.0]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1133,955.9208]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1022,0.0]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1130,742578578.0875]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1021,275.622]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1016,477700.0]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1019,14800.050000000001]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1018,479108.3]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1017,476000.0]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1020,2693845.0]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1133,955.6375]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1022,0.01555518]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1130,742883521.3415]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1021,275.7773]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1016,477600.0]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1019,14800.050000000001]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1018,479412.5]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1017,476000.0]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1020,2693845.0]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1133,955.6104]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1022,0.0]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1130,742662087.2825]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1021,275.7108]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1016,477300.0]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1019,14800.050000000001]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1018,479995.8]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1017,476000.0]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1020,2693845.0]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1133,956.2104]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1022,0.01555518]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1130,743439530.9495]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1021,276.0238]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1016,477800.0]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1019,14800.050000000001]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1018,479947.9]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1017,476000.0]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1020,2693845.0]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1133,955.8604]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1022,0.01555518]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1130,743337972.993]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1021,275.9239]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1016,477900.0]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1019,14800.050000000001]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1018,480600.0]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1017,476266.7]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1020,2693845.0]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1133,956.1167]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1022,0.0999976]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1130,743206513.357]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1021,275.8372]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1016,477800.0]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1019,14800.050000000001]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1018,481435.4]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1017,476266.7]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1020,2693845.0]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1133,958.2355]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1022,0.05333205]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1130,743170415.834]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1021,275.8883]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1016,477900.0]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1019,14800.050000000001]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1018,479658.3]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1017,476000.0]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1020,2693845.0]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1133,955.5917]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1022,0.0]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1130,742991005.757]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1021,275.8395]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1016,477700.0]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1019,14800.050000000001]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1018,479904.2]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1017,476000.0]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1020,2693845.0]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1133,956.0292]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1022,0.05237969]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1130,743244765.956]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1021,275.8195]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1016,477400.0]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1019,14800.050000000001]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1018,479804.19999999995]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1017,476000.0]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1020,2693845.0]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1133,955.6979]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1022,0.03333253]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1130,742488873.049]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1021,275.6241]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1016,477100.0]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1019,14800.050000000001]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1018,479597.89999999997]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1017,476000.0]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1020,2693845.0]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1133,955.5646]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1022,0.04888771]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1130,742387315.0925]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1021,275.5953]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1016,477000.0]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1019,14800.050000000001]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1018,479522.89999999997]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1017,476000.0]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1020,2693845.0]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1133,955.2563]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1022,0.03333253]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1130,742231610.8515]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1021,275.4843]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1016,476900.0]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1019,14800.050000000001]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1018,478993.7]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1017,476000.0]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1020,2693845.0]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1133,955.2208]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1022,0.01555518]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1130,741777159.2]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1021,275.4089]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1016,476800.0]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1019,14800.050000000001]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1018,478947.9]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1017,476000.0]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1020,2693845.0]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1133,955.1583]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1022,0.01777735]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1130,741938789.9]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1021,275.3578]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1016,476600.0]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1019,14800.050000000001]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1018,478693.8]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1017,476000.0]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1020,2693845.0]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1133,954.7188]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1022,0.05110988]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1130,741101273.4895]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1021,275.1424]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1016,476700.0]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1019,14800.050000000001]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1018,478860.4]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1017,476000.0]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1020,2693845.0]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1133,954.6146]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1022,0.05110988]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1130,741274757.1075]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1021,275.0159]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1016,476200.0]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1019,14800.050000000001]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1018,478722.89999999997]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1017,476000.0]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1020,2693845.0]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1133,954.3687]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1022,0.05333205]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1130,740568969.7175]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1021,274.8316]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1016,476700.0]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1019,14800.050000000001]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1018,478293.8]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1017,476000.0]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1020,2693845.0]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1133,953.9438]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1022,0.0]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1130,740634699.5355]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1021,274.7873]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1016,476000.0]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1019,14800.050000000001]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1018,476343.8]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1017,474266.7]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1020,2693845.0]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1133,950.45]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1022,0.01777735]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1130,740228198.325]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1021,274.7806]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1016,475900.0]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1019,14800.050000000001]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1018,478412.5]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1017,476000.0]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1020,2693845.0]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1133,954.0938]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1022,0.03333253]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1130,740377706.7225]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1021,274.7895]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1016,475800.0]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1019,14800.050000000001]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1018,476570.80000000005]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1017,475733.3]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1020,2693845.0]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1133,953.1937]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1022,0.01777735]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1130,739988984.889]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1021,274.7406]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1016,475700.0]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1019,14800.050000000001]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1018,477354.2]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1017,474000.0]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1020,2693845.0]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1017,474000.0]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1020,2693845.0]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1133,950.5042]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1022,0.03111036]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1130,739767820.2145]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1021,275.7396]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1016,479500.0]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1019,14800.050000000001]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1018,481039.60000000003]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1017,478000.0]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1020,2693845.0]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1133,958.8833]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1022,0.04888771]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1130,744551819.55]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1021,276.319]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1016,479100.0]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1019,14800.050000000001]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1018,480464.3]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1019,14800.050000000001]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1018,480527.10000000003]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1017,478000.0]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1020,2693845.0]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1133,958.7313]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1022,0.01555518]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1130,744145048.955]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1021,276.1169]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1016,478000.0]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1019,14800.050000000001]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1018,479854.2]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1017,478000.0]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1020,2693845.0]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1133,958.3]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1022,0.05110988]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1130,743493677.234]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1021,275.7329]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1016,477200.0]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1019,14800.050000000001]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1018,479912.5]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1017,476000.0]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1020,2693845.0]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1133,955.8229]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1022,0.01777735]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1130,742859546.121]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1021,275.8772]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1016,477900.0]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1019,14800.050000000001]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1018,479308.3]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1017,476000.0]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1020,2693845.0]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1133,955.7958]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1022,0.01555518]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1130,742841766.744]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1021,275.7063]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1016,477500.0]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1019,14800.050000000001]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1018,479877.1]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1017,476000.0]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1020,2693845.0]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1133,955.7854]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1022,0.01555518]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1130,742422873.8465]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1021,275.4732]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1016,477500.0]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1019,14800.050000000001]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1018,479427.1]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1017,476000.0]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1020,2693845.0]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1133,955.5146]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1022,0.03333253]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1130,742691988.962]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1021,275.6464]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1016,477300.0]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1019,14753.45]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1018,479470.8]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1017,476000.0]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1020,2693845.0]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1133,955.4146]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1022,0.05110988]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1130,742088028.913]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1021,275.4555]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1016,477000.0]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1019,14753.45]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1018,479039.60000000003]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1017,476000.0]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1020,2693845.0]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1133,954.9521]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1022,0.0]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1130,741591553.2795]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1021,275.3799]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1016,477400.0]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1019,14800.050000000001]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1018,479183.3]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1017,476000.0]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1020,2693845.0]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1133,955.2729]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1022,0.03333253]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1130,742207905.0155]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1021,275.4577]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1016,477200.0]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1019,14800.050000000001]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1018,479070.80000000005]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1017,476000.0]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1020,2693845.0]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1133,955.1542]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1022,0.05110988]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1130,742530627.6465]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1021,275.6064]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1016,477300.0]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1019,14800.050000000001]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1018,479350.0]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1017,476000.0]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1020,2693845.0]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1133,955.4208]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1022,0.0]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1130,742219757.9335]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1021,275.5065]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1016,477100.0]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1019,14746.800000000001]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1018,479145.8]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1017,476000.0]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1020,2693845.0]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1133,955.2104]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1022,0.03333253]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1130,741770963.3565]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1021,275.4466]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1016,476900.0]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1019,14800.050000000001]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1018,479097.89999999997]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1017,476000.0]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1020,2693845.0]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1133,955.1563]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1022,0.08222024]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1130,741998323.8745]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1021,275.4399]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1016,477300.0]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1019,14800.050000000001]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1018,479041.7]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1017,476000.0]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1020,2693845.0]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1133,955.1833]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1022,0.03333253]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1130,741771232.741]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1021,275.3755]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1016,477200.0]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1019,14746.800000000001]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1018,478952.1]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1017,476000.0]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1020,2693845.0]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1133,954.9917]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1022,0.0]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1130,741771232.741]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1021,275.3198]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1130,741668866.631]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1021,275.3267]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1016,477200.0]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1019,14800.050000000001]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1018,479079.2]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1017,476000.0]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1020,2693845.0]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1133,955.0625]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1022,0.0999976]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1130,741950642.818]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1021,275.3001]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1016,477000.0]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1019,14753.45]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1018,478572.9]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1017,476000.0]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1020,2693845.0]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1133,954.4625]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1022,0.06666507]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1130,741268830.6485]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1021,275.2313]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1016,477100.0]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1019,14800.050000000001]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1018,478516.7]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1017,476000.0]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1020,2693845.0]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1133,954.4312]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1022,0.06666507]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1130,741681797.087]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1021,275.289]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1016,478400.0]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1019,14700.2]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1018,480687.5]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1017,478000.0]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1020,2693845.0]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1133,959.1104]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1022,0.01777735]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1130,744838983.427]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1021,276.6076]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1016,479200.0]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1019,14800.050000000001]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1018,481297.9]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1017,478000.0]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1020,2693845.0]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1133,959.1437]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1022,0.03333253]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1130,744875080.95]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1021,276.5566]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1016,479200.0]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1019,14800.050000000001]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1018,480887.5]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1017,478000.0]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1020,2693845.0]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1133,959.0646]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1022,0.0355547]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1130,744827130.509]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1021,276.6185]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1130,745167363.1325]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1021,276.5654]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1016,479000.0]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1019,14800.050000000001]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1018,480743.7]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1017,478000.0]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1020,2693845.0]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1133,958.8104]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1022,0.03333253]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1130,744462114.5115]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1021,276.4988]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1016,478900.0]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1019,14800.050000000001]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1018,480929.19999999995]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1017,478000.0]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1020,2693845.0]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1133,958.9833]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1022,0.03333253]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1130,744827130.509]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1021,276.4522]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1016,479100.0]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1019,14700.2]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1018,480904.2]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1017,478000.0]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1020,2693845.0]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1133,958.8]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1022,0.03333253]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1130,744803155.2885]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1021,276.39]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1016,479200.0]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1019,14800.050000000001]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1018,481327.1]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1017,478000.0]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1020,2693845.0]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1133,959.1833]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1022,0.06666507]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1130,745305557.381]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1021,276.509]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1130,744872387.105]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1021,276.4944]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1016,479200.0]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1019,14800.050000000001]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1018,481025.0]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1017,478000.0]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1020,2693845.0]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1133,959.1833]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1022,0.03333253]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1130,745269459.858]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1021,276.5854]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1016,479300.0]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1019,14800.050000000001]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1018,481087.5]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1017,478000.0]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1020,2693845.0]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1133,958.925]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1022,0.03333253]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1130,744934884.309]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1021,276.4589]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1016,479000.0]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1019,14800.050000000001]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1018,480877.1]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1017,478000.0]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1020,2693845.0]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1133,959.0271]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1022,0.0355547]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1130,744737156.086]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1021,276.4899]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1016,478700.0]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1019,14753.45]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1018,480514.6]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1017,478000.0]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1020,2693845.0]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1133,958.9792]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1022,0.03333253]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1130,744695670.873]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1021,276.49]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1016,479000.0]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1019,14800.050000000001]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1018,480775.0]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1017,478000.0]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1020,2693845.0]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1133,958.7958]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1022,0.03333253]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1130,744581990.614]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1021,276.3234]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1016,478800.0]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1019,14753.45]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1018,480502.1]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1017,478100.0]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1020,2693845.0]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1133,958.775]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1022,0.0]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1130,744516260.796]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1021,276.4411]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1016,478500.0]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1019,14800.050000000001]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1018,480641.7]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1017,478000.0]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1020,2693845.0]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1133,958.7167]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1022,0.0]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1130,743989883.483]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1021,276.3612]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1016,478900.0]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1019,14800.050000000001]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1018,480525.0]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1017,478000.0]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1020,2693845.0]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1133,958.5583]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1022,0.0]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1130,744097367.8985]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1021,276.2435]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1016,478700.0]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1019,14800.050000000001]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1018,481093.8]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1019,14800.050000000001]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1018,480841.7]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1017,479242.7]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1020,2693845.0]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1133,960.0385]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1022,2.051408]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1130,745006271.2015]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1021,276.5899]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1016,478400.0]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1019,14800.050000000001]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1018,480291.7]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1017,476784.4]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1020,2693845.0]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1133,955.5906]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1022,2.097954]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1130,743278439.0185]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1021,276.0727]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1016,478400.0]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1019,14800.050000000001]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1018,480539.60000000003]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1017,478308.3]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1020,2693845.0]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1133,958.8166]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1022,1.878247]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1130,744324459.032]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1021,276.1303]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1016,477600.0]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1019,14800.050000000001]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1018,479479.2]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1017,478557.3]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1020,2693845.0]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1133,958.9302]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1022,1.760558]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1130,743816399.865]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1021,276.2036]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1016,478100.0]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1019,14700.2]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1018,480363.80000000005]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1019,14753.45]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1018,478831.2]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1017,477956.2]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1020,2693845.0]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1133,957.9562]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1022,1.567387]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1130,744061539.76]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1021,276.2236]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1016,478400.0]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1019,14800.050000000001]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1018,480387.5]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1017,478000.0]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1020,2693845.0]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1133,958.3813]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1022,0.0]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1130,743385923.434]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1021,275.8811]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1016,478200.0]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1019,14700.2]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1018,479846.0]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1019,14700.2]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1018,480166.7]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1017,479407.30000000005]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1020,2693845.0]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1133,959.7156]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1022,1.74948]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1130,744031638.0805]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1021,276.2901]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1016,478400.0]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1019,14800.050000000001]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1018,480277.10000000003]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1017,478267.7]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1020,2693845.0]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1133,958.6469]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1022,1.949232]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1130,743744743.588]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1021,276.0548]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1016,477700.0]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1019,14700.2]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1018,480129.2]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1017,479613.60000000003]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1020,2693845.0]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1133,959.9386]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1022,2.284454]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1130,743792424.6445]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1021,276.1236]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1016,478100.0]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1019,14700.2]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1018,480247.9]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1017,478196.9]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1020,2693845.0]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1133,956.8052]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1022,2.535315]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1130,744091710.824]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1021,276.157]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1016,478400.0]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1019,14700.2]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1018,480089.60000000003]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1017,479629.2]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1020,2693845.0]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1133,958.2625]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1022,2.901685]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1130,743702719.606]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1021,276.1436]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1016,478100.0]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1019,14700.2]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1018,479643.7]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1017,476381.3]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1020,2693845.0]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1133,956.3417]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1022,3.199136]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1130,743290291.9365]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1021,275.9439]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1016,477800.0]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1019,14800.050000000001]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1018,480068.8]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1017,478155.19999999995]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1020,2693846.0]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1133,958.249]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1022,3.54987]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1130,743846577.6726]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1021,276.1902]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1016,478000.0]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1019,14800.050000000001]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1018,480077.1]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1017,476825.0]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1020,2693846.0]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1133,955.3729]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1022,3.780813]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1130,743643192.2996]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1021,276.0082]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1016,478300.0]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1019,14700.2]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1018,480406.3]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1017,478327.0]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1020,2693846.0]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1017,478207.3]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1020,2693846.0]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1133,958.0011]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1022,4.231462]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1130,743422296.9276]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1021,275.9772]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1016,478100.0]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1019,14753.45]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1018,478745.8]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1017,478360.4]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1020,2693846.0]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1133,956.4667]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1022,4.433436]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1130,743990159.6644]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1021,276.077]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1016,478100.0]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1019,14800.050000000001]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1018,479706.2]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1017,479480.2]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1020,2693846.0]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1133,960.6719]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1022,3.707492]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1130,743416101.0818]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1021,275.9461]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1016,477900.0]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1019,14700.2]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1018,479506.3]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1017,476534.4]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1020,2693846.0]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1133,956.1802]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1022,5.51676]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1130,743350371.2394]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1021,275.7952]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1016,477900.0]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1019,14700.2]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1018,479593.8]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1017,478432.3]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1020,2693846.0]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1133,959.5615]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1022,5.71437]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1130,743619486.4548]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1021,276.0904]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1016,478100.0]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1019,14700.2]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1018,479510.4]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1017,477194.8]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1020,2693846.0]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1133,956.6865]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1022,6.109552]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1130,742907772.3416]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1021,275.875]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1016,478000.0]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1019,14800.050000000001]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1018,479506.3]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1017,477818.10000000003]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1020,2693846.0]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1017,479711.5]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1020,2693846.0]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1133,959.4157]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1022,6.726708]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1130,743057011.41]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1021,275.8462]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1016,477800.0]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1019,14800.050000000001]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1018,479537.5]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1017,479514.6]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1020,2693846.0]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1133,958.9396]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1022,6.811069]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1130,743649118.7608]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1021,275.8639]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1016,477800.0]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1019,14853.44]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1018,479452.1]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1017,477333.3]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1020,2693846.0]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1133,956.8937]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1022,7.017519]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1130,743493683.8466]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1021,276.1259]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1016,477600.0]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1019,15053.39]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1018,479479.2]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1017,477422.9]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1020,2693846.0]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1133,956.9166]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1022,7.37937]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1130,742536829.7474]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1021,275.8506]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1016,478000.0]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1019,15453.4]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1018,478993.7]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1017,476609.39999999997]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1020,2693847.0]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1133,955.2469]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1022,7.681259]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1130,742453326.7476]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1021,275.6574]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1016,477700.0]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1019,15713.41]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1018,478981.3]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1017,477867.7]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1020,2693847.0]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1133,957.024]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1022,7.825619]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1130,743081262.4833]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1021,275.9083]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1016,477700.0]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1019,16353.439999999999]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1018,479310.4]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1017,476919.8]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1020,2693847.0]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1133,955.874]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1022,8.287353]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1130,742297891.7757]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1021,275.7752]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1016,477400.0]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1019,16706.74]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1018,479429.19999999995]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1017,476429.19999999995]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1020,2693847.0]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1133,955.6834]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1022,8.824581]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1130,742310014.0872]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1021,275.6286]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1016,477600.0]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1019,17206.74]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1018,479125.0]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1017,477354.2]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1020,2693847.0]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1133,956.5021]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1022,9.25972]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1130,742782514.851]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1021,275.4288]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1016,476600.0]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1019,17606.77]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1018,479106.3]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1017,476908.3]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1020,2693847.0]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1133,955.95]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1022,9.856915]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1130,742220308.9821]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1021,275.6841]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1016,477300.0]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1019,18153.48]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1018,479014.6]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1017,477826.0]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1020,2693847.0]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1133,956.6739]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1022,10.24094]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1130,742232161.9089]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1021,275.6441]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1016,477800.0]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1019,18553.38]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1018,479229.2]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1017,477026.0]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1020,2693847.0]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1133,956.0073]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1022,10.86921]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1130,742064874.0102]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1021,275.5909]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1016,477200.0]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1019,19053.38]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1018,479250.0]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1017,477019.8]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1020,2693847.0]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1133,956.1094]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1022,11.42644]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1130,742968127.3264]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1021,275.511]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1016,476900.0]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1019,19453.399999999998]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1018,479220.8]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1017,477849.0]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1020,2693848.0]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1133,957.3677]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1022,11.94589]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1130,743087734.1776]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1021,275.924]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1016,477100.0]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1019,19800.05]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1018,479327.1]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1017,476806.2]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1020,2693848.0]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1133,955.9312]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1022,12.49872]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1130,742094781.8048]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1021,275.8973]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1016,477300.0]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1019,20453.399999999998]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1018,479506.3]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1017,477911.5]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1020,2693848.0]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1133,957.4302]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1022,13.34452]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1130,742495626.3872]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1021,275.5309]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1016,477300.0]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1019,20953.399999999998]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1018,479320.80000000005]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1017,477984.39999999997]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1020,2693848.0]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1133,957.4802]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1022,14.04377]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1130,743291119.7016]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1021,275.6042]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1016,477500.0]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1019,21457.2]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1018,479687.5]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1019,21553.38]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1018,479735.4]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1017,477890.60000000003]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1020,2693849.0]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1133,957.4948]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1022,15.26038]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1130,743183641.6633]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1021,275.7574]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1016,477900.0]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1019,22000.0]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1018,479620.8]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1017,477984.39999999997]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1020,2693849.0]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1133,957.2365]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1022,15.87979]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1130,743010157.7877]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1021,275.7241]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1016,477700.0]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1019,22653.48]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1018,479260.4]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1017,477336.5]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1020,2693849.0]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1133,956.7844]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1022,17.1097]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1130,742537656.6731]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1021,275.8906]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1016,477900.0]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1019,23253.45]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1018,479872.9]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1017,479717.69999999995]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1020,2693849.0]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1133,959.5323]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1022,17.93546]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1130,743434708.3901]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1021,275.6708]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1016,477500.0]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1019,23853.44]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1018,479285.39999999997]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1017,477740.6]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1020,2693849.0]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1133,957.1989]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1022,19.06551]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1130,742752895.2082]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1021,275.7063]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1016,477700.0]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1019,24000.0]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1018,479847.89999999997]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1017,479736.5]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1020,2693850.0]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1133,959.3448]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1022,19.92016]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1130,743961362.655]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1021,275.9106]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1016,478300.0]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1019,25053.38]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1018,479854.2]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1017,479061.5]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1020,2693850.0]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1133,958.9428]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1022,21.06788]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1130,743853608.655]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1021,275.8306]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1016,478000.0]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1019,25553.38]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1018,479541.7]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1017,479655.19999999995]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1020,2693850.0]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1133,959.7844]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1022,21.76278]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1130,743907485.655]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1021,276.4877]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1016,478500.0]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1019,26100.100000000002]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1018,479885.4]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1017,479411.5]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1020,2693851.0]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1133,958.3219]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1022,22.44877]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1130,744152902.2463]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1021,276.4345]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1016,478900.0]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1019,26853.44]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1018,480127.1]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1017,479171.89999999997]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1020,2693851.0]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1133,957.7198]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1022,22.92158]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1130,744350361.5246]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1021,276.3501]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1016,478700.0]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1019,27606.77]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1018,478104.2]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1017,479127.1]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1020,2693851.0]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1133,958.7708]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1022,24.07154]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1130,744176877.5202]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1021,276.2103]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1016,479100.0]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1019,28206.74]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1018,480475.0]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1017,479722.89999999997]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1020,2693851.0]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1133,960.1208]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1022,24.88191]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1130,744823132.3751]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1021,276.3657]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1016,478900.0]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1019,28800.05]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1018,480606.3]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1017,478671.89999999997]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1020,2693852.0]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1133,959.2823]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1022,25.66774]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1130,745343322.3012]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1021,276.5011]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1016,479100.0]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1019,29753.45]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1018,480487.5]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1017,478659.4]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1020,2693852.0]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1133,959.3261]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1022,26.407]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1130,745361371.1096]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1021,276.7075]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1016,478900.0]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1019,30453.399999999998]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1018,480410.39999999997]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1017,479195.80000000005]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1020,2693852.0]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1133,959.5396]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1022,27.4038]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1130,744948672.9832]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1021,276.5987]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1016,479000.0]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1019,31206.74]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1018,480579.2]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1017,479667.7]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1020,2693853.0]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1133,960.2302]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1022,30.65611]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1130,745152066.036]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1021,276.6898]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1016,478700.0]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1019,31906.690000000002]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1018,480397.89999999997]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1017,479754.2]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1020,2693853.0]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1133,960.2063]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1022,32.29889]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1130,744943023.0432]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1021,276.6365]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1016,478900.0]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1019,32853.44]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1018,480762.5]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1017,479304.19999999995]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1020,2693854.0]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1133,960.0938]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1022,31.82827]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1130,745505237.522]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1021,276.7896]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1016,478900.0]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1019,33606.77]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1018,480314.6]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1017,479751.0]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1020,2693854.0]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1133,961.201]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1022,26.7777]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1130,744614110.6188]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1021,276.3124]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1016,478300.0]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1019,34113.43]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1018,480058.3]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1017,479436.5]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1020,2693854.0]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1133,958.0948]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1022,26.43367]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1130,744674183.563]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1021,276.3212]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1016,478700.0]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1019,34853.44]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1018,480535.39999999997]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1017,479295.8]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1020,2693855.0]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1133,959.6833]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1022,26.72445]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1130,744907747.8405]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1021,276.2413]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1016,478700.0]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1019,35353.44]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1018,480318.8]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1017,479321.9]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1020,2693855.0]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1133,959.7344]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1022,27.66574]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1130,744632435.8595]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1021,276.3013]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1016,478700.0]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1019,35953.4]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1018,478675.0]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1017,479959.4]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1020,2693856.0]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1133,959.6198]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1022,28.65371]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1130,744309718.944]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1021,276.2791]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1016,478600.0]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1019,36453.4]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1018,479102.10000000003]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1017,479537.5]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1020,2693856.0]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1133,957.5625]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1022,29.42617]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1130,744034676.2464]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1021,276.379]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1016,478900.0]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1019,36900.149999999994]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1018,479604.2]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1017,479657.30000000005]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1020,2693857.0]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1133,959.1636]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1022,30.31424]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1130,743215750.5296]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1021,276.0837]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1016,478000.0]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1019,37706.740000000005]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1018,479858.3]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1017,479934.39999999997]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1020,2693857.0]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1133,958.5365]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1022,31.80383]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1130,744465700.1776]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1021,276.0904]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1016,478600.0]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1019,38506.79]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1018,479697.9]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1017,479117.7]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1020,2693857.0]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1133,958.6823]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1022,31.98142]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1130,744579111.5573]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1021,276.0415]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1016,478800.0]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1019,39106.77]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1018,479681.2]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1017,479205.2]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1020,2693858.0]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1133,959.1364]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1022,32.15681]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1130,743784161.0746]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1021,276.2524]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1016,478300.0]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1019,39613.43]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1018,478516.7]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1017,478952.1]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1020,2693858.0]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1133,958.2688]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1022,32.12346]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1130,744017449.1774]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1021,276.1725]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1016,478400.0]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1019,40406.689999999995]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1018,479520.8]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1017,479260.4]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1020,2693859.0]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1133,960.3937]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1022,32.29222]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1130,744495885.3402]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1021,276.2568]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1016,478900.0]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1019,41106.77]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1018,480516.7]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1017,479815.60000000003]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1020,2693859.0]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1133,961.1218]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1022,32.8005]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1130,744465983.5053]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1021,276.2324]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1016,479000.0]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1019,41806.840000000004]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1018,480085.39999999997]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1017,479965.6]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1020,2693860.0]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1133,960.0364]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1022,33.20243]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1130,744502357.586]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1021,276.4122]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1016,478500.0]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1019,42553.39]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1018,479145.8]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1017,479984.39999999997]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1020,2693860.0]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1133,959.6386]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1022,33.88847]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1130,744382480.816]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1021,276.3567]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1016,479000.0]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1019,42700.200000000004]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1018,479975.0]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1017,479835.39999999997]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1020,2693861.0]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1133,960.975]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1022,34.43453]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1130,744640290.2532]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1021,276.319]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1016,478800.0]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1019,43606.77]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1018,479964.60000000003]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1017,479835.39999999997]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1020,2693861.0]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1133,959.65]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1022,36.54351]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1130,744155664.6593]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1021,276.4899]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1016,478300.0]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1019,44253.450000000004]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1018,480250.0]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1017,479355.2]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1020,2693861.0]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1133,959.5594]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1022,37.76223]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1130,744736198.7754]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1021,276.4944]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1016,478700.0]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1019,44753.450000000004]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1018,480214.60000000003]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1017,479714.60000000003]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1020,2693862.0]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1133,961.1542]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1022,39.56934]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1130,744263695.3806]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1021,276.228]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1016,478600.0]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1019,45053.39]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1018,478604.2]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1017,479663.5]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1020,2693862.0]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1133,959.376]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1022,41.90705]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1130,744533088.5756]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1021,276.4167]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1016,478200.0]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1019,45753.450000000004]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1018,481502.1]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1017,479696.9]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1020,2693863.0]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1133,958.7552]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1022,47.82106]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1130,744581039.337]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1021,276.4345]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1016,478500.0]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1019,46406.689999999995]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1018,480387.5]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1017,479766.7]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1020,2693864.0]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1133,960.3313]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1022,54.20362]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1130,744880334.64]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1021,276.6299]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1016,478700.0]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1019,47306.840000000004]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1018,480520.8]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1017,479682.3]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1020,2693865.0]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1133,960.3594]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1022,57.55138]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1130,744952267.959]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1021,276.2569]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1016,478600.0]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1019,48413.48]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1018,479904.2]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1017,479933.3]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1020,2693865.0]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1133,960.7375]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1022,56.58348]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1130,745155931.3786]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1021,276.5633]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1016,478700.0]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1019,49760.12]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1018,480531.3]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1017,479843.8]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1020,2693866.0]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1017,479886.39999999997]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1020,2693866.0]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1133,960.4197]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1022,53.37337]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1130,744785255.417]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1021,276.3657]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1016,477900.0]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1019,51060.17]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1018,480147.89999999997]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1017,479893.7]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1020,2693867.0]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1133,961.3791]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1022,50.21872]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1130,744271003.2945]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1021,276.1747]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1016,478100.0]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1019,51557.200000000004]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1018,479607.1]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1017,477901.0]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1020,2693868.0]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1133,957.0822]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1022,37.82448]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1130,743768873.196]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1021,275.7617]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1016,477600.0]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1019,51700.200000000004]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1018,479277.10000000003]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1017,477721.9]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1020,2693868.0]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1133,956.9511]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1022,35.2137]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1130,743116957.14]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1021,275.7174]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1016,477200.0]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1019,51646.810000000005]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1018,479252.1]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1017,477750.0]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1020,2693869.0]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1133,956.7729]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1022,33.66863]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1130,743075478.0255]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1021,275.4666]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1016,477300.0]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1019,51246.78999999999]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1018,478764.6]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1017,477578.10000000003]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1020,2693869.0]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1133,956.176]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1022,33.36227]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1130,743075478.0255]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1021,275.6819]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1016,477500.0]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1019,50746.78999999999]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1018,478545.8]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1017,477422.9]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1020,2693870.0]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1133,955.9042]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1022,32.55638]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1130,742501690.168]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1021,275.4777]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1016,477100.0]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1019,50433.53]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1018,478687.5]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1017,477196.9]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1020,2693870.0]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1133,955.4261]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1022,32.48088]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1130,742674906.009]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1021,275.4954]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1016,477200.0]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1019,49900.149999999994]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1018,478256.3]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1017,477456.2]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1020,2693871.0]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1133,955.7958]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1022,31.77941]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1130,742471794.4392]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1021,275.4909]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1016,477000.0]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1019,49700.200000000004]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1018,478368.7]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1017,477860.4]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1020,2693871.0]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1133,956.2729]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1022,31.10233]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1130,742675181.6997]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1021,275.673]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1016,477700.0]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1019,49646.810000000005]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1018,479081.2]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1017,477519.8]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1020,2693871.0]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1133,956.4469]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1022,30.62278]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1130,743243864.3824]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1021,275.7352]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1016,477500.0]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1019,49700.200000000004]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1018,478789.60000000003]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1017,477198.89999999997]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1020,2693872.0]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1133,956.0031]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1022,30.636]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1130,742837089.7104]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1021,275.6575]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1016,477200.0]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1019,49500.0]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1018,478812.5]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1017,477721.9]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1020,2693872.0]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1133,956.5677]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1022,31.03793]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1130,743058256.6016]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1021,275.7098]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1130,742726910.3456]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1021,275.5598]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1016,477200.0]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1019,49400.149999999994]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1018,478825.0]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1017,476888.5]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1020,2693873.0]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1133,955.5448]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1022,31.50192]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1130,742765708.4393]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1021,275.5641]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1016,477600.0]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1019,49700.200000000004]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1018,478556.2]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1017,477808.3]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1020,2693873.0]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1133,956.7291]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1022,32.15906]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1130,742986875.4126]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1021,275.7907]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1016,477600.0]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1019,49853.44]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1018,478572.9]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1017,477322.9]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1020,2693874.0]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1133,956.0375]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1022,33.03366]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1130,743280244.71]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1021,276.0237]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1016,477100.0]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1019,50253.450000000004]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1018,478875.0]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1017,477537.5]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1020,2693874.0]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1133,956.3542]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1022,34.68096]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1130,742849494.2574]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1021,275.9039]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1016,477400.0]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1019,50606.77]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1018,478664.60000000003]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1017,477805.2]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1020,2693874.0]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1133,956.6906]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1022,36.75665]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1130,742897445.2146]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1021,275.9904]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1016,477700.0]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1019,50900.149999999994]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1018,479000.0]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1017,477903.1]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1020,2693875.0]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1133,956.926]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1022,38.29288]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1130,742903647.5125]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1021,275.8261]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1016,477700.0]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1019,51153.48]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1018,478943.8]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1017,477766.7]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1020,2693876.0]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1133,956.7688]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1022,40.99016]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1130,742455662.3212]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1021,275.5509]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1016,477800.0]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1019,51400.149999999994]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1018,479056.2]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1017,478071.9]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1020,2693876.0]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1133,957.4469]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1022,43.93839]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1130,744112126.6736]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1021,276.0638]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1016,478200.0]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1019,52014.4]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1018,479395.10000000003]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1017,479573.89999999997]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1020,2693877.0]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1133,959.201]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1022,54.31243]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1130,744142035.5442]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1021,276.2102]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1016,478200.0]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1019,52600.1]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1018,479833.3]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1017,479881.3]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1020,2693878.0]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1133,959.5501]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1022,50.47398]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1130,743783756.617]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1021,276.3102]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1016,478000.0]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1019,53614.4]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1018,479709.8]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1019,53753.450000000004]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1018,479864.6]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1017,479808.3]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1020,2693879.0]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1133,961.1125]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1022,58.47488]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1130,744070930.832]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1021,276.5454]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1016,478400.0]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1019,54753.450000000004]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1018,480185.4]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1017,479535.39999999997]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1020,2693879.0]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1133,959.1521]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1022,55.36243]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1130,743826063.96]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1021,276.3967]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1016,479400.0]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1019,56013.46]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1018,481229.2]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1017,481573.89999999997]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1020,2693881.0]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1133,962.7718]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1022,85.0638]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1130,746134996.094]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1021,276.49]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1016,479000.0]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1019,57900.149999999994]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1018,481375.0]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1017,481624.0]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1020,2693881.0]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1133,963.649]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1022,97.46036]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1130,747839422.8212]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1021,277.5533]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1016,480700.0]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1019,60314.42]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1018,482591.5]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1017,481713.5]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1020,2693883.0]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1133,963.2989]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1022,98.57474]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1130,747696116.4639]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1021,277.5222]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1016,480500.0]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1019,63213.41]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1018,481272.89999999997]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1017,481745.8]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1020,2693884.0]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1133,963.0729]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1022,95.31141]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1130,746290994.7344]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1021,277.1382]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1016,480500.0]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1019,65546.71]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1018,482691.7]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1017,481738.80000000005]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1020,2693886.0]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1017,481802.1]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1020,2693886.0]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1133,964.3625]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1022,112.745]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1130,748121774.946]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1021,277.4844]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1016,480000.0]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1019,60253.38]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1018,481262.5]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1017,481730.2]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1020,2693887.0]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1133,963.2489]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1022,95.3491]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1130,747817112.8576]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1021,277.3646]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1016,480300.0]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1019,57042.9]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1018,481111.60000000003]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1019,56946.74]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1018,481260.4]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1017,481752.1]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1020,2693889.0]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1133,962.7979]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1022,78.46595]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1130,746734985.8551]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1021,276.7541]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1016,479100.0]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1019,56500.0]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1018,480439.6]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1017,479551.10000000003]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1020,2693890.0]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1133,960.174]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1022,64.23802]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1130,745593053.691]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1021,277.025]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1016,479600.0]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1019,56414.31]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1018,481046.89999999997]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1017,481476.0]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1020,2693891.0]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1133,962.776]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1022,88.73791]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1130,746968831.2075]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1021,277.5822]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1016,480400.0]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1019,57620.1]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1018,481395.8]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1017,481802.1]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1020,2693892.0]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1133,963.2063]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1022,87.49918]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1130,747017337.0679]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1021,277.1338]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1016,479500.0]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1019,59713.41]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1018,481008.30000000005]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1017,479582.3]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1020,2693893.0]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1133,960.4906]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1022,79.49607]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1130,746503080.6142]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1021,276.783]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1016,478700.0]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1019,61066.719999999994]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1018,478656.3]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1017,479883.30000000005]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1020,2693894.0]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1133,958.1208]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1022,53.59534]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1130,744415851.543]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1021,276.5787]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1016,478500.0]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1019,62060.17]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1018,478091.7]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1017,479592.6]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1020,2693895.0]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1017,479765.60000000003]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1020,2693895.0]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1133,959.5114]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1022,55.07828]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1130,744661541.712]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1021,276.6876]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1016,479200.0]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1019,63146.810000000005]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1018,480904.2]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1017,481399.0]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1020,2693896.0]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1133,962.7948]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1022,73.56205]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1130,746174710.1312]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1021,276.7808]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1016,478800.0]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1019,60920.07]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1018,480681.2]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1017,479781.3]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1020,2693897.0]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1133,960.9417]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1022,75.17149]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1130,746647496.6522]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1021,277.0228]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1016,479800.0]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1019,58340.1]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1018,481766.7]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1017,481944.8]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1020,2693898.0]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1133,963.7281]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1022,90.90464]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1130,746964845.6094]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1021,277.4957]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1016,480100.0]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1019,58353.44]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1018,481491.69999999995]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1017,479888.5]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1020,2693899.0]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1133,961.1947]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1022,87.63017]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1130,746474840.98]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1021,277.4535]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1016,480700.0]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1019,59060.17]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1018,480639.6]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1017,481804.19999999995]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1020,2693900.0]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1133,963.473]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1022,95.31577]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1130,747916624.5033]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1021,277.5556]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1016,481100.0]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1019,61073.5]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1018,482572.9]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1017,481906.3]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1020,2693902.0]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1133,964.4834]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1022,98.9677]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1130,748466996.925]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1021,277.6266]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1016,480600.0]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1019,62400.149999999994]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1018,482739.6]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1017,481863.60000000003]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1020,2693903.0]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1133,965.4803]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1022,108.7867]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1130,749789181.9024]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1021,278.741]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1016,482500.0]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1019,62673.4]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1018,484218.8]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1017,483737.5]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1020,2693905.0]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1133,968.7417]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1022,155.4397]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1133,968.7199]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1022,157.1938]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1130,752062317.6602]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1021,279.4736]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1016,483400.0]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1019,60393.36]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1018,485277.10000000003]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1017,483700.0]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1020,2693908.0]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1133,968.9292]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1022,161.5894]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1130,751811803.778]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1021,279.1318]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1016,482900.0]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1019,60453.4]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1018,484872.9]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1017,483769.8]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1020,2693910.0]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1133,968.6531]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1022,154.4921]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1130,751770885.393]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1021,278.812]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1016,482600.0]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1019,60593.43]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1018,483729.2]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1017,483635.4]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1020,2693912.0]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1133,968.2]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1022,154.0037]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1130,751807272.5619]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1021,278.9764]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1016,483000.0]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1019,59946.74]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1018,482233.3]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1017,483655.19999999995]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1020,2693914.0]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1133,967.6469]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1022,143.6252]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1130,751604440.132]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1021,278.9208]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1016,482800.0]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1019,59340.1]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1018,482672.9]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1017,481851.0]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1020,2693916.0]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1133,964.9302]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1022,120.3463]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1130,749326474.3716]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1021,278.3504]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1016,482200.0]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1019,58700.200000000004]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1018,482554.19999999995]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1017,483806.2]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1020,2693918.0]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1133,967.1062]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1022,132.6244]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1133,967.5893]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1022,133.5708]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1130,750313552.5828]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1021,278.7899]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1016,482200.0]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1019,60513.46]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1018,483677.1]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1017,482080.2]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1020,2693920.0]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1133,965.124]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1022,122.12]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1130,749034497.1502]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1021,278.1172]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1016,481500.0]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1019,60433.53]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1018,483443.8]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1017,481774.0]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1020,2693922.0]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1133,964.8865]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1022,117.3969]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1130,749443451.9694]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1021,277.8198]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1016,481500.0]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1019,58846.76]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1018,483189.6]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1017,481739.6]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1020,2693923.0]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1133,964.7354]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1022,110.8558]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1130,749776968.566]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1021,278.1261]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1016,481400.0]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1019,58906.689999999995]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1018,482772.89999999997]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1017,481770.8]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1020,2693925.0]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1133,964.7583]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1022,110.505]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1130,748982008.8612]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1021,278.1594]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1016,482000.0]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1019,60260.12]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1018,483470.8]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1017,483725.0]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1020,2693927.0]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1133,967.1167]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1022,116.2504]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1130,748934604.3795]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1021,278.2682]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1016,481700.0]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1019,61000.0]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1018,483329.2]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1017,481883.30000000005]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1020,2693928.0]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1133,965.2062]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1022,117.185]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1130,749275942.415]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1021,278.2596]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1130,749611605.9684]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1021,278.6011]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1016,482000.0]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1019,59693.41]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1018,483227.10000000003]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1017,481995.8]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1020,2693930.0]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1133,965.0541]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1022,107.7922]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1130,748791860.4981]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1021,278.0084]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1016,481900.0]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1019,58946.74]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1018,483389.6]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1017,482154.2]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1020,2693932.0]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1133,964.8042]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1022,96.87453]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1133,963.5514]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1022,76.9386]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1130,747506871.5807]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1021,276.9651]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1016,480200.0]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1019,58793.509999999995]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1018,480822.9]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1017,481509.4]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1020,2693933.0]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1133,962.624]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1022,59.04319]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1130,747285430.2881]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1021,277.2403]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1016,480200.0]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1019,58046.71]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1018,481475.0]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1017,481766.7]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1020,2693934.0]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1133,964.1709]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1022,100.6994]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1130,748511994.898]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1021,278.1838]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1016,481300.0]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1019,58360.09]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1018,482725.0]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1017,483488.60000000003]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1020,2693935.0]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1133,966.5824]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1022,111.7216]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1130,749152082.5488]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1021,278.1239]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1016,481100.0]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1019,61026.79]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1018,482468.8]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1017,481633.30000000005]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1020,2693937.0]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1133,964.1604]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1022,104.7856]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1133,963.7489]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1022,96.79212]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1130,747920700.878]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1021,277.2536]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1016,480200.0]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1019,63393.36]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1018,482083.3]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1017,481708.3]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1020,2693938.0]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1133,964.6208]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1022,95.13821]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1130,749529798.8798]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1021,278.1971]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1016,482000.0]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1019,59980.130000000005]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1018,483029.2]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1017,481715.6]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1020,2693940.0]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1133,962.5906]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1022,92.35997]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1133,963.0246]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1022,77.24939]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1130,748364148.2773]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1021,277.5689]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1016,480400.0]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1019,58186.729999999996]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1018,481339.60000000003]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1017,481940.60000000003]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1020,2693942.0]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1133,963.3927]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1022,66.5491]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1130,746630066.213]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1021,277.3758]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1016,480100.0]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1019,57346.76]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1018,481533.3]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1017,481974.0]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1020,2693943.0]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1133,963.2323]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1022,69.29298]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1130,746588587.248]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1021,276.8563]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1016,480300.0]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1019,57353.44]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1018,481766.7]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1017,481645.8]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1020,2693943.0]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1133,963.8646]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1022,87.61013]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1130,749268261.0864]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1021,277.8642]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1016,481200.0]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1019,58313.380000000005]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1018,482387.5]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1017,481716.7]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1020,2693945.0]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1133,964.2688]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1022,103.0547]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1130,748945535.2115]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1021,278.2127]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1016,481300.0]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1019,59713.479999999996]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1018,482154.2]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1017,481719.80000000005]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1020,2693946.0]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1133,963.9198]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1022,96.5035]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1130,747630367.5181]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1021,277.6644]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1016,480800.0]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1019,62673.36]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1018,482456.2]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1017,481706.2]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1020,2693948.0]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1133,964.4895]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1022,98.29948]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1130,749771525.516]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1021,277.9884]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1016,480800.0]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1019,64600.1]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1018,482897.89999999997]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1017,481805.2]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1020,2693949.0]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1133,964.7219]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1022,104.6287]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1130,749568410.6835]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1021,278.3592]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1016,481600.0]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1019,61013.38]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1018,482556.2]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1017,483854.2]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1020,2693950.0]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1133,965.9521]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1022,132.7894]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1130,750962548.0188]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1021,278.4458]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1016,481800.0]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1019,59153.48]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1018,483414.60000000003]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1017,482099.0]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1020,2693953.0]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1133,965.574]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1022,117.0118]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1130,750735735.9032]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1021,278.721]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1016,481900.0]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1019,60113.43]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1018,482812.5]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1017,483769.8]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1020,2693954.0]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1133,967.8344]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1022,134.4966]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1130,750999492.6555]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1021,279.1429]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1016,483800.0]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1019,61200.200000000004]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1018,485697.9]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1017,485738.60000000003]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1020,2693956.0]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1133,971.5886]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1022,174.9272]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1130,754235761.9524]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1021,280.002]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1016,484700.0]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1019,62546.71]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1018,486722.89999999997]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1017,485826.0]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1020,2693958.0]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1133,973.1114]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1022,189.4704]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1130,755085457.7756]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1021,280.7301]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1016,485000.0]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1019,61386.82]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1018,487064.6]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1017,485726.0]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1020,2693961.0]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1133,973.2385]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1022,199.6668]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1130,755977461.2704]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1021,280.5303]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1016,485500.0]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1019,60506.79]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1018,487325.0]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1017,485728.1]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1020,2693964.0]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1133,973.5469]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1022,205.7386]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1130,757060738.265]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1021,280.981]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1016,484900.0]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1019,61314.450000000004]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1018,486013.39999999997]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1019,61400.149999999994]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1018,487306.2]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1017,485720.8]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1020,2693968.0]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1133,973.6396]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1022,202.0645]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1130,756374092.0633]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1021,280.5237]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1016,483900.0]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1019,60586.770000000004]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1018,485029.2]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1017,483908.3]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1020,2693970.0]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1133,968.7312]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1022,120.1709]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1130,752540853.519]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1021,279.7755]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1016,483800.0]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1019,57314.38]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1018,484580.4]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1017,485764.6]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1020,2693972.0]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1133,970.0563]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1022,185.3967]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1130,754078603.1436]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1021,279.9798]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1016,484500.0]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1019,59033.33]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1018,485354.2]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1017,483799.0]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1020,2693975.0]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1133,969.5594]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1022,171.9568]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1130,753606909.1525]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1021,280.0398]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1016,484000.0]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1019,61628.66]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1018,485567.0]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1019,61800.049999999996]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1018,485797.9]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1017,485718.8]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1020,2693978.0]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1133,971.4188]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1022,156.0616]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1130,753153284.4489]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1021,279.6778]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1016,484100.0]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1019,59180.079999999994]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1018,484114.6]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1017,484034.4]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1020,2693980.0]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1133,968.5011]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1022,157.4758]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1130,753171344.286]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1021,278.8498]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1016,481600.0]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1019,58486.780000000006]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1018,482587.5]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1017,481868.7]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1020,2693982.0]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1133,964.9812]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1022,103.2567]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1130,749266707.1302]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1021,278.8453]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1016,482900.0]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1019,56653.48]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1018,484656.3]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1017,485786.5]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1020,2693983.0]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1133,971.9803]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1022,192.6118]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1130,755379643.68]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1021,280.2529]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1016,484300.0]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1019,60306.79]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1018,484952.1]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1017,483681.2]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1020,2693986.0]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1133,966.6541]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1022,137.0451]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1130,750553937.7558]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1021,278.2815]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1016,482100.0]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1019,63500.0]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1018,484589.60000000003]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1017,485466.7]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1020,2693988.0]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1133,969.7542]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1022,173.5752]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1130,753335220.1716]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1021,280.0509]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1016,482600.0]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1019,60486.780000000006]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1018,483150.0]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1017,481959.8]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1020,2693990.0]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1017,481692.7]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1020,2693990.0]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1133,963.6823]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1022,80.84133]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1130,746990632.6773]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1021,277.3868]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1016,480200.0]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1019,56186.729999999996]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1018,481770.8]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1017,481832.3]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1020,2693991.0]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1133,964.1365]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1022,81.01899]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1130,748791035.412]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1021,277.8575]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1016,480700.0]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1019,54853.44]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1018,481833.3]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1017,481936.5]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1020,2693993.0]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1133,964.4302]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1022,87.61465]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1130,748163343.5922]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1021,277.9263]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1016,481700.0]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1019,55513.46]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1018,482922.9]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1017,481665.6]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1020,2693994.0]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1133,964.4343]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1022,89.53268]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1130,749467514.4036]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1021,278.3348]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1016,482500.0]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1019,57366.76]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1018,484102.10000000003]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1017,483666.3]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1020,2693996.0]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1017,485497.9]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1020,2693996.0]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1133,969.8792]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1022,166.0161]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1130,753152389.8993]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1021,279.6268]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1016,484300.0]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1019,62300.0]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1018,484185.4]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1017,485716.7]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1020,2693998.0]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1133,970.3709]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1022,182.8814]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1130,755449583.1806]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1021,280.3838]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1016,484400.0]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1019,68242.92]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1018,485102.7]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1019,68340.1]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1018,485183.3]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1017,483853.1]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1020,2694002.0]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1133,968.6114]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1022,138.9432]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1130,752124948.37]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1021,278.9919]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1016,483500.0]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1019,62280.090000000004]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1018,485770.8]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1017,485818.8]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1020,2694003.0]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1133,970.5875]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1022,179.1563]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1130,754063303.8172]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1021,280.2395]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1016,484700.0]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1019,58285.71]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1018,484676.30000000005]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1019,58713.41]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1018,486191.7]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1017,485754.2]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1020,2694007.0]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1133,970.6021]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1022,186.0005]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1130,754536672.3579]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1021,280.2196]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1016,484500.0]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1019,62326.84]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1018,484918.8]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1017,485777.10000000003]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1020,2694009.0]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1133,970.2479]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1022,187.8276]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1130,754286161.464]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1021,279.9675]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1130,754235524.6425]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1021,279.8821]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1016,483400.0]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1019,61520.049999999996]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1018,485477.10000000003]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1017,483892.9]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1020,2694012.0]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1017,483709.4]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1020,2694013.0]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1133,969.2865]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1022,172.3032]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1130,753707529.5968]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1021,279.6446]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1016,483200.0]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1019,58600.1]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1018,485354.2]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1017,483732.1]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1020,2694016.0]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1133,969.2924]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1022,170.1985]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1130,752314205.2608]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1021,279.5936]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1016,483400.0]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1019,59520.119999999995]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1018,485237.5]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1017,485587.5]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1020,2694018.0]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1133,969.95]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1022,175.0248]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1130,753660425.7594]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1021,279.8776]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1016,484300.0]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1019,61106.77]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1018,484725.0]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1017,485810.4]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1020,2694021.0]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1133,970.4458]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1022,191.3514]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1133,969.9017]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1022,186.5444]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1130,754205737.2166]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1021,280.0752]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1016,483900.0]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1019,60686.729999999996]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1018,485881.3]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1017,483800.0]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1020,2694023.0]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1133,969.4771]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1022,179.5381]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1130,753955483.4928]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1021,279.7889]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1016,483300.0]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1019,59193.41]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1018,483325.0]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1017,483795.8]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1020,2694026.0]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1133,966.752]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1022,155.3969]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1130,751458960.0504]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1021,278.9631]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1016,482900.0]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1019,59000.0]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1018,482862.5]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1017,483651.0]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1020,2694028.0]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1133,968.226]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1022,154.9783]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1130,753574061.2829]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1021,279.9332]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1016,484600.0]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1019,59120.1]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1018,484739.6]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1017,485738.60000000003]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1020,2694031.0]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1133,972.1698]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1022,201.2586]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1130,754842431.7117]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1021,280.1996]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1016,485400.0]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1019,62073.5]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1018,484743.7]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1017,485780.19999999995]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1020,2694034.0]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1133,970.499]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1022,206.4934]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1130,755459128.4562]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1021,280.4371]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1016,485400.0]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1019,61880.14]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1018,487062.5]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1017,485745.8]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1020,2694036.0]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1133,972.5562]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1022,206.58]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1130,755896942.5155]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1021,280.4241]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1016,485100.0]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1019,60500.0]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1018,485097.89999999997]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1017,485786.5]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1020,2694040.0]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1133,970.2032]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1022,193.0025]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1130,754384541.992]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1021,280.0198]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1016,484200.0]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1019,59346.76]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1018,484641.7]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1017,485688.5]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1020,2694042.0]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1133,971.0385]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1022,187.5701]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1130,754552682.1217]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1021,280.4004]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1130,755410734.8172]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1021,280.5437]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1016,484800.0]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1019,59866.76]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1018,485112.5]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1017,485715.6]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1020,2694046.0]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1133,970.0156]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1022,198.5014]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1130,754386222.1108]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1021,280.0376]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1016,484800.0]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1019,60800.049999999996]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1018,485754.2]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1017,485688.5]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1020,2694048.0]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1133,971.101]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1022,184.4354]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1130,753878425.719]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1021,279.8954]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1016,484100.0]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1019,59740.119999999995]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1018,485316.7]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1017,485752.1]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1020,2694051.0]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1133,971.2542]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1022,178.4192]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1130,754022847.7044]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1021,279.8533]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1016,483600.0]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1019,58946.74]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1018,484818.8]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1017,483703.10000000003]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1020,2694053.0]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1133,968.2156]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1022,166.7576]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1130,751978092.1554]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1021,278.9186]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1016,482900.0]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1019,59100.1]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1018,484583.3]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1017,483622.9]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1020,2694055.0]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1133,966.3229]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1022,156.6056]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1130,752397027.4275]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1021,279.1873]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1016,482500.0]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1019,59100.1]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1018,483797.9]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1017,483649.0]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1020,2694057.0]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1133,968.1407]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1022,156.9963]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1130,751781734.2044]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1021,279.349]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1016,484000.0]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1019,59728.659999999996]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1018,485504.5]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1019,60113.43]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1018,485806.2]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1017,485692.7]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1020,2694061.0]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1133,971.6448]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1022,193.9771]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1130,754934622.7298]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1021,280.2529]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1016,483700.0]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1019,61153.48]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1018,483825.0]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1017,479931.2]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1020,2694063.0]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1133,961.6124]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1022,85.34798]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1130,747818007.54]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1021,276.954]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1016,480100.0]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1019,56946.79]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1018,480891.7]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1017,481815.60000000003]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1020,2694064.0]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1133,963.1656]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1022,64.92403]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1130,746759517.968]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1021,277.1559]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1016,479800.0]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1019,53540.170000000006]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1018,480891.7]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1017,479928.1]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1020,2694064.0]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1133,959.2448]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1022,55.28919]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1130,745449940.752]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1021,276.5166]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1016,479000.0]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1019,52700.200000000004]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1018,478275.0]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1017,479797.9]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1020,2694065.0]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1133,958.3791]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1022,59.31625]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1130,746239848.1974]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1021,277.0382]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1016,479500.0]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1019,53006.79]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1018,478260.4]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1017,479838.5]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1020,2694066.0]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1133,958.1385]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1022,58.84568]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1130,745282915.9542]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1021,276.5521]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1016,478900.0]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1019,53806.840000000004]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1018,479918.8]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1017,479666.7]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1020,2694067.0]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1133,958.3479]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1022,58.41717]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1130,745265142.344]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1021,276.8074]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1016,479200.0]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1019,54860.09]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1018,479866.69999999995]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1017,479757.3]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1020,2694068.0]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1133,958.4698]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1022,59.21416]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1130,745666296.2944]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1021,276.4256]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1016,478800.0]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1019,56213.41]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1018,479464.60000000003]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1017,479930.2]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1020,2694069.0]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1133,958.6219]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1022,62.53308]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1130,745367531.4162]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1021,276.7852]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1016,478000.0]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1019,57460.079999999994]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1018,478537.5]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1017,479754.2]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1020,2694070.0]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1133,957.9292]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1022,69.65483]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1130,745642872.633]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1021,276.7386]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1016,479500.0]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1019,59120.1]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1018,480560.4]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1017,479777.10000000003]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1020,2694071.0]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1133,961.0417]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1022,101.9492]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1130,746336872.6874]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1021,277.6378]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1016,481400.0]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1019,61473.4]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1018,482583.3]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1017,483722.89999999997]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1020,2694072.0]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1133,968.2646]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1022,180.9678]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1130,752252533.425]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1021,279.6979]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1016,483900.0]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1019,68180.09000000001]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1018,485560.4]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1017,483629.2]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1020,2694075.0]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1133,968.9834]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1022,225.032]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1130,753036000.178]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1021,279.2849]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1016,483000.0]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1019,68673.45]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1018,483060.4]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1017,483720.8]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1020,2694078.0]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1133,967.6333]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1022,206.3601]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1130,752332067.6581]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1021,279.4137]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1016,483600.0]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1019,58846.81]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1018,484500.0]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1017,485436.5]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1020,2694082.0]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1133,971.6011]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1022,260.0487]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1130,755389083.0206]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1021,280.597]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1016,485100.0]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1019,59146.76]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1018,487020.8]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1017,485775.0]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1020,2694085.0]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1133,972.6542]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1022,248.2516]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1130,755114577.7185]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1021,280.5348]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1016,485700.0]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1019,65033.33000000001]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1018,486472.89999999997]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1017,487452.1]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1020,2694089.0]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1133,973.8959]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1022,283.6894]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1130,758160300.849]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1021,281.6004]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1016,486300.0]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1019,65340.10999999999]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1018,486462.5]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1017,487786.5]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1020,2694093.0]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1133,975.9532]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1022,284.3022]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1130,757814415.3282]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1021,281.3184]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1016,485900.0]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1019,62480.130000000005]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1018,486300.0]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1017,487754.2]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1020,2694097.0]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1133,974.6229]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1022,282.353]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1130,758108939.6276]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1021,281.5135]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1016,486200.0]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1019,61193.41]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1018,486985.4]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1017,487750.0]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1020,2694101.0]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1133,974.7521]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1022,281.1675]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1130,758390778.5505]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1021,281.4849]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1016,486300.0]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1019,60800.049999999996]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1018,486627.1]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1017,487752.1]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1020,2694105.0]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1133,974.2313]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1022,277.3691]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1130,758093140.287]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1021,281.5938]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1016,486200.0]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1019,60700.200000000004]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1018,486781.3]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1017,487759.4]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1020,2694109.0]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1133,974.5177]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1022,277.207]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1130,758148148.045]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1021,281.2674]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1016,486500.0]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1019,60446.74]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1018,486316.7]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1017,486026.0]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1020,2694113.0]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1133,973.4677]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1022,268.993]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1130,757066497.6701]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1021,281.0831]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1016,486000.0]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1019,59793.509999999995]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1018,486612.5]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1017,487740.6]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1020,2694117.0]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1133,974.3364]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1022,271.1597]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1130,757875329.8732]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1021,281.2941]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1016,485700.0]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1019,59906.689999999995]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1018,484750.0]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1017,482344.80000000005]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1020,2694120.0]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1133,965.9073]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1022,193.4931]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1130,753007627.7363]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1021,278.024]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1016,480300.0]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1019,56520.1]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1018,481018.7]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1017,481918.8]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1020,2694122.0]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1133,962.1813]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1022,90.9091]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1130,748791336.8944]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1021,278.226]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1016,481300.0]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1019,50386.82]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1018,483452.1]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1017,481899.0]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1020,2694123.0]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1133,965.1615]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1022,97.27827]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1130,750741082.2324]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1021,278.6478]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1016,481900.0]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1019,50766.67]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1018,483733.3]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1017,481842.69999999995]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1020,2694125.0]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1133,965.3177]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1022,103.0702]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1130,750688026.4625]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1021,278.6012]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1016,482000.0]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1019,52820.05]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1018,483397.89999999997]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1017,483651.0]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1020,2694126.0]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1133,967.4468]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1022,111.2554]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1130,749887072.029]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1021,278.5479]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1016,483300.0]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1019,55740.07]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1018,484468.8]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1017,485704.2]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1020,2694128.0]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1133,972.3063]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1022,203.4053]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1130,756263013.2112]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1021,281.1986]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1016,486500.0]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1019,62340.17]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1018,488091.7]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1017,487780.19999999995]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1020,2694130.0]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1133,977.126]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1022,255.5709]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1130,760151486.3679]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1021,282.2575]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1016,487600.0]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1019,71720.15000000001]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1018,489860.4]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1017,489786.5]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1020,2694135.0]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1133,978.4719]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1022,293.6061]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1130,761337239.308]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1021,282.2908]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1016,488900.0]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1019,71293.43000000001]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1018,488414.60000000003]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1017,489756.3]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1020,2694139.0]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1133,978.5521]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1022,291.142]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1130,762128008.6343]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1021,282.777]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1016,488400.0]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1019,66820.07]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1018,488606.3]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1017,489786.5]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1020,2694143.0]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1133,978.0198]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1022,288.6689]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1130,761668455.0144]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1021,282.7037]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1016,489200.0]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1019,61326.76]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1018,488241.69999999995]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1017,489689.6]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1020,2694148.0]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1133,977.8375]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1022,274.5142]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1130,761573943.6108]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1021,282.5839]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1016,486700.0]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1019,59986.780000000006]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1018,486597.89999999997]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1017,485691.7]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1020,2694150.0]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1133,971.5334]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1022,177.7954]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1130,755151127.4128]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1021,279.7245]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1016,483800.0]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1019,55793.42]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1018,485277.10000000003]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1017,485740.6]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1020,2694153.0]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1133,971.4739]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1022,176.7209]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1130,754452016.4643]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1021,280.2196]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1016,486300.0]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1019,53366.76]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1018,489381.3]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1017,487996.89999999997]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1020,2694156.0]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1133,977.3302]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1022,262.2863]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1130,759776251.9973]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1021,281.9024]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1016,488000.0]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1019,62600.03]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1018,489058.0]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1017,489508.30000000005]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1020,2694160.0]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1133,977.9958]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1022,294.7738]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1130,761362085.5331]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1021,282.5328]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1016,488000.0]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1019,66700.2]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1018,489637.5]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1017,488024.0]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1020,2694163.0]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1133,977.6553]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1022,290.4404]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1130,760466328.393]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1021,282.04]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1016,487500.0]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1019,63713.46]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1018,487347.89999999997]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1017,487810.4]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1020,2694168.0]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1133,974.1917]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1022,240.2529]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1130,757494711.3752]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1021,280.8745]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1016,484800.0]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1019,59906.74]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1018,484560.4]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1017,485691.7]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1020,2694171.0]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1133,971.9125]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1022,212.4297]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1130,756251374.9461]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1021,281.0987]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1016,486700.0]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1019,55485.840000000004]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1018,486421.89999999997]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1017,485980.2]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1020,2694174.0]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1133,972.0594]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1022,198.932]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1130,755122021.9125]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1021,278.8632]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1016,482400.0]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1019,57446.74]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1018,482341.7]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1017,483713.5]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1020,2694176.0]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1133,965.7135]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1022,137.2959]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1130,751432098.8169]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1021,279.3427]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1016,483900.0]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1019,55200.200000000004]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1018,483925.0]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1017,483685.4]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1020,2694179.0]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1133,966.2208]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1022,130.6848]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1130,751366918.6687]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1021,279.0163]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1016,483000.0]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1019,55806.840000000004]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1018,483208.3]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1017,483753.10000000003]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1020,2694180.0]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1133,967.3093]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1022,126.7709]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1130,751756516.1757]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1021,278.9209]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1016,482000.0]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1019,57000.0]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1018,482545.8]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1017,481780.19999999995]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1020,2694182.0]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1133,964.5385]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1022,113.471]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1130,750315138.4172]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1021,278.5168]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1016,481700.0]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1019,57000.0]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1018,483122.9]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1017,483526.0]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1020,2694183.0]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1133,966.7052]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1022,121.4741]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1130,750028764.8104]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1021,278.7255]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1016,482700.0]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1019,59266.67]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1018,484583.3]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1017,483767.7]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1020,2694185.0]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1133,968.551]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1022,162.7238]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1130,752457322.0098]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1021,279.427]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1016,484000.0]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1019,61620.1]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1018,486216.7]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1017,487765.60000000003]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1020,2694188.0]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1133,975.6989]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1022,262.1043]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1130,758553223.6524]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1021,281.7469]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1016,487100.0]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1019,65100.1]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1018,489472.89999999997]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1017,487756.3]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1020,2694192.0]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1133,977.3792]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1022,294.9536]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1130,760791068.8874]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1021,282.4395]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1016,487500.0]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1019,66633.48000000001]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1018,489427.1]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1017,487725.0]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1020,2694196.0]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1133,977.275]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1022,295.3444]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1130,760211586.2144]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1021,282.1509]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1016,488100.0]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1019,63673.4]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1018,488108.3]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1017,489745.8]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1020,2694200.0]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1133,977.9396]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1022,292.5494]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1130,760966834.4862]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1021,282.3685]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1016,487900.0]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1019,62000.0]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1018,488697.9]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1017,488043.8]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1020,2694205.0]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1133,977.3334]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1022,294.25]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1130,760447713.2855]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1021,282.0511]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1016,486600.0]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1019,61300.049999999996]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1018,489020.8]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1017,487777.10000000003]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1020,2694208.0]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1133,976.6563]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1022,272.3119]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1130,758534876.2243]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1021,281.385]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1016,485700.0]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1019,60600.1]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1018,485631.3]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1017,481962.5]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1020,2694212.0]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1133,965.6646]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1022,133.5886]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1130,750473300.5713]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1021,278.5412]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1016,482100.0]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1019,54940.12]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1018,483237.5]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1017,483670.8]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1020,2694214.0]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1133,967.0625]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1022,121.1388]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1130,749989159.4442]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1021,278.3725]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1016,481700.0]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1019,51046.71]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1018,483175.0]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1017,483342.69999999995]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1020,2694216.0]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1133,966.4677]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1022,128.8689]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1130,750115536.072]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1021,278.4613]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1016,482300.0]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1019,52673.36]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1018,483543.8]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1017,483772.89999999997]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1020,2694217.0]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1133,967.5166]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1022,135.147]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1130,751210484.2576]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1021,278.8188]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1016,483200.0]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1019,55533.33]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1018,484191.7]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1017,487240.6]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1020,2694219.0]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1133,975.7364]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1022,243.7383]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1130,757987825.3864]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1021,282.515]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1016,488100.0]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1019,60873.44]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1018,488722.89999999997]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1017,487695.80000000005]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1020,2694223.0]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1133,976.7187]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1022,282.8614]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1130,758748440.5696]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1021,281.3162]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1016,482900.0]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1019,71453.40000000001]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1018,482600.0]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1017,483810.4]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1020,2694226.0]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1133,966.0271]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1022,145.9096]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1130,751619552.5207]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1021,278.9853]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1016,483500.0]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1019,60240.1]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1018,485164.60000000003]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1017,483937.5]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1020,2694228.0]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1133,967.4542]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1022,165.7697]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1130,753408260.0412]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1021,279.245]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1016,483100.0]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1019,54540.170000000006]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1018,482312.5]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1017,483720.8]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1020,2694231.0]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1133,966.2166]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1022,168.7067]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1130,751961488.6386]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1021,279.4114]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1016,483000.0]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1019,56266.67]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1018,482491.69999999995]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1017,483653.1]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1020,2694233.0]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1133,966.0198]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1022,155.9284]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1130,751747047.0464]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1021,279.4292]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1016,485200.0]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1019,60300.0]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1018,483054.19999999995]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1017,483713.5]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1020,2694235.0]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1133,965.9135]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1022,142.9215]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1130,751538541.9716]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1021,278.8409]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1016,482600.0]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1019,62173.4]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1018,483077.1]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1017,482069.8]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1020,2694237.0]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1133,965.2406]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1022,137.4625]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1130,750581827.9323]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1021,278.6411]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1016,481700.0]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1019,58320.1]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1018,482993.7]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1017,481843.8]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1020,2694239.0]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1133,964.5021]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1022,115.6954]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1130,748901718.8199]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1021,278.0506]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1016,481800.0]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1019,56500.0]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1018,482700.0]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1017,483370.8]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1020,2694241.0]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1133,966.6145]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1022,128.5714]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1130,749326887.1297]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1021,277.8885]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1016,481300.0]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1019,57393.42]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1018,481335.39999999997]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1017,481689.6]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1020,2694242.0]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1133,962.1667]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1022,111.6772]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1130,749638089.591]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1021,278.2393]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1016,481600.0]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1019,60073.5]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1018,482589.60000000003]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1017,481728.1]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1020,2694244.0]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1133,964.4656]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1022,113.0136]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1130,749435221.8304]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1021,278.2548]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1016,481800.0]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1019,61600.1]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1018,480508.30000000005]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1017,481880.2]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1020,2694245.0]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1133,963.949]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1022,116.5678]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1130,748921446.5922]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1021,277.9552]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1016,480900.0]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1019,60426.740000000005]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1018,482293.8]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1017,482007.3]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1020,2694247.0]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1133,965.0677]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1022,121.2698]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1130,750423237.5192]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1021,278.4435]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1016,482100.0]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1019,58693.41]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1018,483041.7]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1017,481836.5]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1020,2694248.0]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1133,964.8823]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1022,124.46]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1130,750334066.9803]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1021,278.4991]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1016,481900.0]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1019,59228.659999999996]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1018,483258.89999999997]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1017,482091.7]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1020,2694250.0]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1133,965.1063]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1022,128.7579]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1130,749754282.3043]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1021,278.4413]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1016,481900.0]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1019,60760.12]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1018,483381.3]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1017,483818.8]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1020,2694252.0]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1133,967.3626]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1022,133.0247]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1130,750801556.1534]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1021,278.5856]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1016,482400.0]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1019,61128.590000000004]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1018,483330.4]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1017,483790.6]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1020,2694254.0]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1133,967.0656]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1022,135.0849]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1130,751089321.072]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1021,278.6079]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1016,482300.0]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1019,59886.82]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1018,483520.8]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1017,483741.69999999995]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1020,2694256.0]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1133,967.3834]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1022,136.57]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1130,750844153.1248]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1021,278.8543]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1016,482200.0]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1019,59406.689999999995]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1018,483731.3]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1017,483766.8]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1020,2694258.0]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1133,967.3985]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1022,137.9332]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1130,750473980.5906]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1021,278.7433]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1016,482600.0]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1019,60206.740000000005]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1018,483687.5]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1017,483682.3]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1020,2694259.0]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1133,967.449]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1022,138.7101]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1130,751042757.116]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1021,278.5013]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1016,482400.0]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1019,60546.71]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1018,483452.1]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1017,483704.2]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1020,2694262.0]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1133,966.0959]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1022,141.494]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1130,751527742.9368]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1021,279.2606]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1016,483500.0]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1019,60046.71]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1018,484187.5]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1017,485412.5]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1020,2694263.0]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1133,970.2292]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1022,147.7855]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1130,753998402.0448]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1021,279.9243]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1016,485800.0]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1019,59900.149999999994]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1018,484785.39999999997]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1017,485822.9]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1020,2694266.0]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1133,971.2917]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1022,183.0122]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1133,971.6852]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1022,185.0881]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1130,754914764.2972]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1021,280.2706]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1016,483900.0]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1019,62242.99]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1018,484886.19999999995]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1019,61933.53]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1018,484837.5]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1017,483714.60000000003]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1020,2694270.0]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1133,968.0917]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1022,153.5486]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1130,752032186.356]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1021,279.3671]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1016,483500.0]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1019,59100.1]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1018,485860.4]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1017,483677.1]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1020,2694272.0]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1133,967.9396]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1022,139.0431]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1130,751674415.9881]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1021,279.0563]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1016,483500.0]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1019,58053.39]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1018,483539.60000000003]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1017,483838.5]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1020,2694274.0]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1133,967.6447]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1022,135.7065]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1130,752069406.1188]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1021,279.0319]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1016,483100.0]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1019,59200.200000000004]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1018,482558.3]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1017,483633.30000000005]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1020,2694276.0]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1133,965.6333]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1022,135.056]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1130,752823822.816]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1021,279.1784]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1016,482900.0]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1019,60700.200000000004]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1018,483410.39999999997]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1017,483818.8]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1020,2694277.0]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1133,967.048]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1022,132.9958]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1130,750216051.1162]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1021,278.8898]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1016,483100.0]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1019,59986.780000000006]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1018,483706.2]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1017,483799.0]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1020,2694279.0]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1133,967.4657]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1022,130.4495]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1130,751299439.144]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1021,278.8942]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1016,482900.0]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1019,59400.149999999994]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1018,483887.5]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1017,483828.10000000003]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1020,2694281.0]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1133,967.651]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1022,130.9934]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1130,752119048.8459]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1021,278.9763]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1016,483100.0]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1019,59506.79]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1018,482050.0]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1017,483660.39999999997]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1020,2694283.0]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1133,967.1042]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1022,128.8356]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1130,751922664.7188]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1021,279.114]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1016,483000.0]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1019,60300.049999999996]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1018,482377.1]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1017,483822.9]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1020,2694285.0]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1133,965.9479]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1022,127.9054]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1130,751043798.604]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1021,278.9674]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1016,482600.0]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1019,59993.46]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1018,482452.1]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1017,483722.89999999997]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1020,2694287.0]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1133,967.1]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1022,126.8553]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1130,751097972.4241]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1021,278.7654]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1016,483000.0]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1019,59500.0]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1018,483437.5]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1017,483770.8]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1020,2694288.0]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1133,966.2771]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1022,126.1072]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1130,751463057.7936]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1021,278.7544]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1016,482700.0]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1019,59606.77]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1018,483781.3]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1017,483733.3]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1020,2694290.0]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1133,966.4145]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1022,127.3037]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1130,751810640.165]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1021,279.1806]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1016,483300.0]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1019,60253.450000000004]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1018,484579.2]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1017,483700.0]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1020,2694292.0]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1133,968.0667]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1022,132.4386]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1130,752044254.5]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1021,279.1872]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1016,482700.0]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1019,60446.74]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1018,482833.3]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1017,483772.89999999997]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1020,2694294.0]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1133,967.6146]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1022,127.8521]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1130,751788046.5318]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1021,279.0451]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1016,483100.0]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1019,59646.810000000005]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1018,484458.3]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1017,483833.3]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1020,2694296.0]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1133,968.4937]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1022,130.2541]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1130,752446551.6744]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1021,279.0697]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1016,483400.0]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1019,59700.200000000004]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1018,482089.60000000003]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1017,483779.2]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1020,2694297.0]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1133,965.8792]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1022,126.2981]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1130,752183877.3076]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1021,279.0941]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1016,483400.0]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1019,60053.39]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1018,483310.4]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1017,483743.7]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1020,2694299.0]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1133,966.3624]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1022,123.5519]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1130,751717782.9]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1021,279.0429]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1016,482500.0]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1019,60100.1]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1018,483627.1]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1017,483770.8]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1020,2694301.0]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1133,966.1958]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1022,119.1275]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1130,750623367.4067]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1021,278.6123]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1016,482900.0]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1019,59546.71]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1018,482508.30000000005]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1017,483627.1]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1020,2694302.0]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1133,967.0021]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1022,118.5659]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1130,751545106.7958]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1021,278.6678]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1016,482500.0]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1019,59553.39]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1018,483150.0]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1017,483659.4]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1020,2694304.0]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1133,967.3427]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1022,120.1043]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1130,751689540.56]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1021,278.9475]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1016,483200.0]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1019,60206.740000000005]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1018,483481.3]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1017,483774.0]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1020,2694306.0]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1133,966.3282]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1022,125.8807]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1130,751845560.0579]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1021,279.3627]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1016,483400.0]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1019,60500.0]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1018,484864.6]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1017,483779.2]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1020,2694307.0]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1133,969.0063]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1022,140.1531]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1130,752401674.848]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1021,279.518]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1016,484300.0]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1019,60606.77]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1018,485518.7]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1017,485669.8]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1020,2694310.0]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1133,970.9323]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1022,152.6273]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1130,753586652.036]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1021,279.6934]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1016,484500.0]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1019,60900.149999999994]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1018,485410.39999999997]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1017,483760.4]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1020,2694312.0]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1133,968.8646]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1022,153.7173]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1130,754101825.0192]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1021,279.6557]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1016,484100.0]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1019,60533.380000000005]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1018,485650.0]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1017,485701.0]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1020,2694314.0]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1133,971.5552]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1022,164.0737]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1130,754580905.5915]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1021,280.2195]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1016,484700.0]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1019,60253.450000000004]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1018,486297.9]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1017,487432.3]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1020,2694316.0]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1133,974.8427]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1022,197.0362]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1130,756076811.6547]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1021,280.7968]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1016,485900.0]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1019,61613.43]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1018,487472.89999999997]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1017,487660.39999999997]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1020,2694319.0]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1133,975.3979]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1022,214.7917]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1130,757010965.96]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1021,280.9898]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1016,486400.0]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1019,62453.4]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1018,486506.3]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1017,487691.7]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1020,2694323.0]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1133,975.8834]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1022,243.0234]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1130,759147059.834]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1021,281.8513]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1016,487000.0]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1019,62606.77]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1018,488408.3]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1017,487795.8]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1020,2694326.0]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1133,974.9271]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1022,254.7317]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1130,759411422.6139]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1021,281.5072]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1016,486200.0]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1019,62693.41]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1018,486447.9]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1017,485969.80000000005]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1020,2694330.0]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1133,970.9115]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1022,197.014]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1130,755081671.572]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1021,279.9531]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1016,484800.0]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1019,60006.84]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1018,486231.3]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1017,485738.60000000003]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1020,2694332.0]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1133,971.8198]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1022,194.9849]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1130,754388721.5697]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1021,279.8532]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1016,484400.0]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1019,57793.509999999995]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1018,486189.6]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1017,485980.2]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1020,2694335.0]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1133,972.7781]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1022,219.9111]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1130,757188707.2128]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1021,281.1298]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1016,486900.0]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1019,59486.74]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1018,487193.8]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1017,487672.9]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1020,2694338.0]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1133,975.4271]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1022,195.1137]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1130,757638427.1796]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1021,281.4051]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1016,487100.0]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1019,60757.18]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1018,487314.7]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1019,60442.94]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1018,486497.8]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1017,487662.5]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1020,2694342.0]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1133,973.9167]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1022,185.9228]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1130,758255197.35]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1021,281.2851]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1016,486900.0]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1019,59080.09]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1018,488362.5]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1017,487777.10000000003]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1020,2694344.0]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1133,975.2229]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1022,217.3936]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1130,758937980.3445]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1021,281.2424]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1016,486100.0]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1019,59400.149999999994]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1018,485239.6]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1017,485804.19999999995]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1020,2694347.0]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1133,972.2375]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1022,160.5038]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1130,755373933.54]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1021,280.3328]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1016,485200.0]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1019,58440.07]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1018,487143.7]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1017,487510.4]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1020,2694349.0]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1133,975.175]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1022,175.8062]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1130,757312270.77]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1021,280.9033]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1016,486100.0]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1019,58606.77]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1018,487183.3]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1017,487765.60000000003]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1020,2694352.0]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1133,975.2802]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1022,185.1059]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1130,757199400.6992]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1021,281.0942]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1016,486400.0]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1019,59840.17]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1018,486125.0]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1017,487781.3]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1020,2694354.0]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1133,975.2584]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1022,188.7911]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1130,757295893.398]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1021,281.0521]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1016,486800.0]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1019,60700.200000000004]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1018,486656.3]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1017,487704.2]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1020,2694357.0]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1133,976.3646]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1022,220.4572]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1130,758780250.1156]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1021,281.6537]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1016,487200.0]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1019,60813.380000000005]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1018,486631.3]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1017,487757.3]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1020,2694360.0]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1133,976.1927]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1022,200.808]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1130,758894245.908]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1021,281.838]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1016,487700.0]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1019,60746.78999999999]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1018,489508.30000000005]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1017,489434.39999999997]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1020,2694363.0]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1133,977.8573]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1022,225.4721]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1130,760444631.8492]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1021,282.7148]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1016,488500.0]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1019,61360.09]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1018,489802.1]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1017,489736.5]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1020,2694366.0]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1133,979.8053]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1022,241.8091]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1130,760828617.5425]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1021,282.2842]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1016,487500.0]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1019,62000.0]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1018,488797.9]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1017,487723.2]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1020,2694370.0]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1133,975.7879]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1022,188.2383]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1130,757479554.454]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1021,281.0654]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1016,486400.0]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1019,61400.149999999994]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1018,487197.9]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1017,485984.39999999997]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1020,2694372.0]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1133,973.0115]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1022,181.4118]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1130,757025857.1315]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1021,280.8656]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1016,486200.0]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1019,57446.74]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1018,487002.1]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1017,486021.9]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1020,2694374.0]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1133,972.5323]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1022,171.2048]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1130,755554751.4375]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1021,280.1196]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1016,484400.0]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1019,58353.44]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1018,485585.39999999997]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1017,485792.7]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1020,2694376.0]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1133,970.2406]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1022,149.0176]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1130,753671403.8777]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1021,279.9332]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1016,484900.0]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1019,58500.0]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1018,484260.4]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1017,487417.7]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1020,2694379.0]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1133,974.0302]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1022,183.6696]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1130,756429671.53]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1021,280.9233]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1016,486100.0]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1019,59826.84]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1018,487118.7]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1017,487492.7]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1020,2694382.0]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1133,975.0448]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1022,195.2712]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1130,757381349.863]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1021,280.8945]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1016,486000.0]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1019,61080.03999999999]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1018,486766.7]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1017,485655.19999999995]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1020,2694384.0]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1133,972.8302]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1022,181.8381]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1130,756449127.627]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1021,281.0787]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1016,485900.0]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1019,60186.729999999996]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1018,484939.6]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1017,485668.8]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1020,2694387.0]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1133,971.4626]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1022,157.3004]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1130,754678937.991]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1021,279.9532]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1016,485000.0]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1019,58546.71]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1018,485547.9]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1017,485770.8]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1020,2694389.0]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1133,971.3708]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1022,146.0605]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1130,754559867.3054]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1021,279.9864]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1016,485400.0]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1019,58360.09]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1018,484833.3]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1017,485742.7]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1020,2694391.0]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1133,969.8781]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1022,166.4002]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1130,755906556.2552]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1021,280.3084]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1016,485000.0]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1019,60260.12]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1018,484329.2]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1017,485804.19999999995]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1020,2694393.0]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1133,970.0709]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1022,173.4309]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1130,755440717.75]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1021,280.5415]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1016,486000.0]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1019,60942.94]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1018,486959.8]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1019,60793.509999999995]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1018,487343.8]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1017,487732.3]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1020,2694397.0]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1133,974.124]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1022,182.8703]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1130,757223902.4905]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1021,281.2852]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1016,486800.0]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1019,60300.049999999996]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1018,486222.89999999997]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1017,487812.5]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1020,2694399.0]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1133,974.3458]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1022,186.6754]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1130,757637527.68]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1021,281.4231]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1016,487000.0]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1019,60106.77]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1018,486310.4]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1017,487763.5]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1020,2694402.0]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1133,974.9781]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1022,180.8923]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1130,757387252.8895]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1021,280.8568]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1016,486900.0]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1019,60193.41]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1018,488206.2]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1017,487811.5]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1020,2694404.0]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1133,974.6448]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1022,207.0795]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1130,759212196.708]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1021,281.334]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1016,486600.0]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1019,60700.200000000004]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1018,486488.80000000005]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1019,60646.810000000005]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1018,486164.60000000003]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1017,487837.5]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1020,2694408.0]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1133,975.3]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1022,192.11]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1130,758303948.7696]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1021,281.4517]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1016,487300.0]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1019,59900.149999999994]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1018,489200.0]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1017,487759.4]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1020,2694410.0]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1133,976.999]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1022,214.3366]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1130,759453151.0464]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1021,282.2132]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1016,488100.0]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1019,60500.0]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1018,488489.6]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1017,489747.9]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1020,2694414.0]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1133,978.725]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1022,257.7154]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1130,762462862.285]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1021,283.1855]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1016,489700.0]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1019,62473.4]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1018,491550.0]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1017,491743.7]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1020,2694417.0]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1133,982.2229]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1022,278.2482]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1130,764258193.61]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1021,283.5651]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1016,490600.0]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1019,64306.84]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1018,491379.2]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1017,491718.8]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1020,2694422.0]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1133,983.6459]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1022,272.9269]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1130,763583581.1043]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1021,283.1744]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1016,489700.0]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1019,63333.43]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1018,491200.0]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1017,490075.0]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1020,2694425.0]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1133,981.8146]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1022,277.2182]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1130,763363218.912]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1021,283.3409]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1016,489500.0]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1019,61571.530000000006]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1018,491238.80000000005]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1017,489810.4]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1020,2694429.0]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1133,979.3333]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1022,264.0935]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1130,761695422.218]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1021,282.868]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1016,489100.0]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1019,60386.82]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1018,489114.6]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1017,489754.2]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1020,2694433.0]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1133,980.423]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1022,257.6621]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1130,762468238.886]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1021,282.8281]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1016,489500.0]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1019,59600.1]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1018,489116.69999999995]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1017,489792.39999999997]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1020,2694437.0]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1017,489769.8]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1020,2694438.0]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1133,978.7344]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1022,256.0572]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1130,762421962.2107]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1021,282.7593]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1016,488800.0]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1019,59553.39]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1018,488756.3]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1017,489747.9]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1020,2694441.0]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1133,978.9187]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1022,257.802]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1130,762267072.347]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1021,283.1299]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1016,489300.0]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1019,59700.200000000004]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1018,491362.5]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1017,489745.8]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1020,2694445.0]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1133,981.3437]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1022,264.2311]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1130,762441726.2834]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1021,283.0545]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1016,489500.0]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1019,60253.450000000004]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1018,491435.4]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1017,489790.6]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1020,2694448.0]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1133,981.351]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1022,266.2824]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1130,762801475.7939]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1021,283.1877]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1016,490200.0]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1019,60706.740000000005]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1018,491841.7]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1017,489772.89999999997]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1020,2694452.0]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1133,981.7167]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1022,276.5366]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1130,763927556.399]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1021,283.1389]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1016,489500.0]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1019,60960.079999999994]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1018,491625.0]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1017,489763.5]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1020,2694456.0]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1133,981.2968]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1022,263.6761]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1130,763234584.277]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1021,283.3631]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1016,489900.0]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1019,60146.810000000005]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1018,491591.7]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1017,489795.7]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1020,2694460.0]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1133,980.8783]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1022,245.683]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1130,762661527.6819]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1021,282.999]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1016,488900.0]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1019,59086.770000000004]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1018,489375.0]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1017,489707.3]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1020,2694463.0]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1133,979.4573]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1022,236.2702]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1130,760777868.704]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1021,282.2997]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1016,488200.0]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1019,58500.0]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1018,488252.1]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1017,489711.5]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1020,2694467.0]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1133,979.1553]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1022,243.0663]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1133,979.5949]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1022,234.2944]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1130,760109435.4531]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1021,281.3895]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1016,486700.0]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1019,58606.77]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1018,486860.4]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1017,489483.3]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1020,2694470.0]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1133,978.6625]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1022,226.2757]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1130,760139908.281]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1021,282.1443]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1016,487800.0]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1019,58353.44]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1018,488466.7]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1017,489758.30000000005]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1020,2694474.0]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1133,980.1833]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1022,257.1072]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1130,762384187.1625]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1021,283.1034]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1016,489400.0]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1019,60126.759999999995]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1018,491560.4]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1017,491488.60000000003]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1020,2694477.0]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1133,983.1282]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1022,283.9293]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1130,762929603.6945]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1021,283.3497]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1016,489900.0]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1019,62513.46]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1018,491800.0]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1017,491781.3]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1020,2694482.0]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1133,983.6563]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1022,287.1149]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1130,763463166.1173]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1021,283.3387]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1016,490400.0]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1019,62746.78999999999]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1018,490610.4]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1017,491754.2]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1020,2694486.0]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1133,982.325]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1022,293.7726]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1130,764020980.5039]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1021,283.6384]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1016,490500.0]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1019,62393.36]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1018,491454.2]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1017,489782.30000000005]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1020,2694490.0]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1133,980.3115]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1022,293.8015]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1130,764207226.2344]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1021,283.1855]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1016,488800.0]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1019,61946.74]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1018,491062.5]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1017,491421.89999999997]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1020,2694495.0]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1133,983.1886]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1022,283.9492]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1130,764035104.6795]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1021,283.5807]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1016,489700.0]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1019,61246.78999999999]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1018,491233.3]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1017,489759.4]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1020,2694498.0]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1133,979.074]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1022,269.7545]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1130,761942343.723]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1021,282.5972]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1016,486200.0]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1019,60226.79]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1018,485368.7]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1017,483984.39999999997]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1020,2694502.0]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1133,968.8657]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1022,144.5798]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1130,753389226.0048]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1021,279.5869]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1016,483700.0]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1019,59300.049999999996]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1018,483589.60000000003]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1017,483842.69999999995]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1020,2694503.0]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1133,967.726]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1022,97.76445]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1130,751284030.3336]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1021,278.5345]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1016,482800.0]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1019,50186.729999999996]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1018,483425.0]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1017,483801.10000000003]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1020,2694504.0]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1133,967.2219]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1022,86.75107]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1130,751684972.5288]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1021,278.9364]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1016,482700.0]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1019,50260.12]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1018,483329.2]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1017,483724.0]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1020,2694506.0]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1133,966.0969]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1022,91.02674]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1130,751601731.3316]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1021,279.1695]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1016,483600.0]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1019,51873.44]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1018,483152.10000000003]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1017,483821.9]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1020,2694507.0]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1133,966.4969]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1022,107.6545]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1130,752822631.882]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1021,279.4891]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1016,483400.0]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1019,54926.69]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1018,482270.8]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1017,483803.1]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1020,2694509.0]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1133,966.0823]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1022,108.4715]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1130,751776094.527]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1021,279.2383]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1016,483000.0]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1019,57973.4]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1018,482237.5]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1017,483718.8]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1020,2694510.0]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1133,966.2042]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1022,112.3187]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1130,751908414.1209]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1021,279.0563]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1016,483300.0]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1019,60926.69]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1018,482718.8]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1017,483718.8]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1020,2694512.0]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1133,967.2417]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1022,109.6126]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1130,752058238.5888]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1021,278.9386]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1016,483400.0]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1019,63540.07]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1018,482577.1]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1017,483756.3]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1020,2694513.0]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1133,966.0792]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1022,117.407]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1130,752680690.6348]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1021,279.2472]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1016,483500.0]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1019,65280.04]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1018,484258.30000000005]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1017,485508.30000000005]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1020,2694515.0]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1133,970.6708]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1022,125.5522]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1130,752603367.941]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1021,279.5647]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1016,484300.0]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1019,61933.38]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1018,485329.2]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1017,483919.6]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1020,2694517.0]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1133,969.0848]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1022,127.0529]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1130,752801434.6559]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1021,279.498]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1016,483400.0]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1019,58846.76]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1018,484441.7]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1017,483804.19999999995]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1020,2694519.0]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1133,966.6729]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1022,115.8841]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1130,753453797.5674]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1021,279.2051]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1016,483200.0]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1019,59300.049999999996]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1018,483539.60000000003]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1017,483646.9]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1020,2694520.0]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1133,967.2011]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1022,99.02479]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1133,966.8505]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1022,95.7176]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1130,751348858.1072]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1021,278.6345]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1016,482600.0]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1019,60253.450000000004]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1018,483366.69999999995]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1017,483754.2]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1020,2694522.0]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1133,967.3125]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1022,88.06527]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1130,750930138.7794]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1021,278.8143]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1016,482200.0]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1019,59840.1]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1018,482822.9]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1017,483493.3]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1020,2694523.0]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1017,482040.6]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1020,2694523.0]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1133,964.8156]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1022,77.64458]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1130,750254631.0987]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1021,278.4569]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1016,481800.0]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1019,58846.76]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1018,482589.60000000003]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1017,481922.9]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1020,2694524.0]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1133,964.625]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1022,67.72563]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1130,749614960.0856]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1021,278.1572]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1016,482000.0]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1019,58500.0]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1018,481510.4]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1017,481932.3]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1020,2694525.0]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1133,962.324]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1022,59.64266]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1130,748460364.87]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1021,277.6488]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1016,481100.0]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1019,58446.74]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1018,481868.7]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1017,481948.89999999997]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1020,2694526.0]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1133,963.7468]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1022,54.9562]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1130,748873444.024]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1021,277.7242]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1016,480700.0]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1019,58353.44]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1018,481566.7]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1017,481564.6]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1020,2694527.0]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1133,963.1667]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1022,49.19756]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1130,748186078.6576]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1021,277.6422]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1016,480200.0]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1019,58500.0]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1018,481470.8]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1017,481943.8]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1020,2694527.0]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1133,963.5417]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1022,46.185]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1130,747103417.709]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1021,277.2958]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1016,480900.0]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1019,58553.39]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1018,481204.2]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1017,479590.6]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1020,2694528.0]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1133,960.8927]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1022,43.72078]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1130,747324646.272]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1021,277.1315]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1016,479500.0]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1019,58760.12]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1018,480925.0]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1017,481930.2]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1020,2694529.0]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1133,963.1719]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1022,42.95716]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1130,747612429.8653]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1021,277.5267]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1016,479900.0]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1019,59406.689999999995]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1018,480629.2]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1017,479767.7]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1020,2694529.0]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1133,960.6156]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1022,42.32881]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1130,746368096.3731]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1021,277.1804]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1016,479700.0]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1019,59600.1]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1018,480906.3]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1017,479401.0]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1020,2694530.0]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1133,960.1697]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1022,42.12458]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1130,746535973.133]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1021,277.0738]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1016,480300.0]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1019,60400.149999999994]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1018,481004.2]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1017,479297.9]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1020,2694530.0]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1133,960.4875]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1022,42.73954]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1130,747487150.179]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1021,277.3668]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1016,480300.0]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1019,60500.0]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1018,481027.10000000003]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1017,479665.6]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1020,2694531.0]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1133,960.6448]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1022,43.89838]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1130,746589871.356]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1021,277.1226]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1016,480100.0]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1019,61106.77]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1018,481287.5]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1017,481508.30000000005]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1020,2694532.0]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1133,962.4771]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1022,43.88506]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1130,747098876.0736]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1021,277.085]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1016,480100.0]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1019,62113.43]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1018,480860.4]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1017,481228.1]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1020,2694532.0]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1133,962.3468]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1022,42.89491]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1130,747409825.0664]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1021,277.489]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1016,480100.0]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1019,62560.17]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1018,480881.3]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1017,480215.6]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1020,2694533.0]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1133,960.7093]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1022,41.94036]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1130,745920564.6042]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1021,276.8163]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1016,480100.0]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1019,60826.76]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1018,480677.1]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1017,479395.8]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1020,2694533.0]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1133,960.15]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1022,40.15989]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1130,746602550.9065]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1021,277.065]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1016,480300.0]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1019,59200.200000000004]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1018,481052.1]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1017,479567.7]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1020,2694534.0]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1133,960.4677]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1022,38.61254]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1130,747045539.9232]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1021,277.1627]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1016,480400.0]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1019,56793.509999999995]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1018,479422.9]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1017,479501.0]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1020,2694534.0]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1133,959.8177]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1022,36.44356]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1130,745956678.7338]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1021,277.0516]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1016,480100.0]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1019,56046.71]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1018,480958.3]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1017,481765.60000000003]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1020,2694535.0]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1133,962.6281]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1022,35.02501]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1130,747577987.8305]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1021,277.1315]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1016,480300.0]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1019,55840.1]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1018,480856.3]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1017,480251.0]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1020,2694535.0]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1133,960.8489]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1022,34.16143]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1130,747153329.1145]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1021,277.4201]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1016,480200.0]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1019,55700.200000000004]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1018,480868.7]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1017,479850.0]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1020,2694536.0]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1133,960.6938]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1022,34.33236]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1130,746346053.96]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1021,276.834]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1016,479500.0]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1019,55853.44]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1018,480120.8]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1017,479639.6]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1020,2694536.0]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1133,960.1542]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1022,36.03069]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1130,746627363.5184]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1021,276.7852]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1016,479500.0]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1019,56253.450000000004]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1018,480577.1]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1017,479542.7]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1020,2694537.0]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1133,959.6448]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1022,38.41052]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1130,745574885.0019]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1021,276.9096]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1016,479800.0]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1019,56706.740000000005]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1018,479970.8]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1017,479946.9]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1020,2694537.0]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1133,960.5219]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1022,42.48644]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1130,746023525.4124]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1021,277.096]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1016,479800.0]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1019,57253.450000000004]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1018,480947.9]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1017,480183.3]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1020,2694538.0]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1133,960.9854]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1022,46.2205]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1130,746986830.1588]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1021,277.0805]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1016,480500.0]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1019,57700.200000000004]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1018,481339.60000000003]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1017,481438.5]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1020,2694538.0]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1133,962.6739]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1022,49.23084]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1130,747549188.2168]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1021,277.591]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1016,480400.0]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1019,58853.44]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1018,481154.2]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1017,481706.2]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1020,2694539.0]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1133,962.9625]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1022,51.81483]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1130,746807381.6301]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1021,277.1204]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1016,480500.0]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1019,59760.12]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1018,481118.7]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1017,481228.1]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1020,2694540.0]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1133,962.4594]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1022,53.91508]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1130,747238515.732]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1021,277.4357]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1016,480600.0]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1019,60860.09]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1018,481808.3]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1017,481594.80000000005]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1020,2694541.0]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1133,963.1156]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1022,56.35039]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1130,747723540.9737]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1021,277.5889]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1016,480500.0]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1019,61700.200000000004]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1018,481750.0]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1017,481591.7]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1020,2694542.0]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1133,963.2834]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1022,59.04103]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1130,747550020.5104]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1021,277.4823]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1016,480500.0]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1019,63506.79]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1018,480662.5]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1017,481807.3]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1020,2694543.0]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1133,963.2198]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1022,65.41241]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1130,747951245.94]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1021,277.2226]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1016,481000.0]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1019,62573.439999999995]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1018,480325.0]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1017,481935.4]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1020,2694543.0]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1133,963.4458]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1022,72.76944]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1130,748818897.2336]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1021,278.1572]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1016,481200.0]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1019,59157.229999999996]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1018,482310.3]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1019,58846.76]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1018,483156.3]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1017,481660.39999999997]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1020,2694545.0]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1133,965.0104]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1022,97.0563]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1130,750852748.247]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1021,278.9208]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1016,482700.0]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1019,59013.46]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1018,484320.80000000005]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1017,483710.39999999997]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1020,2694546.0]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1133,969.2312]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1022,130.6604]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1130,753144748.329]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1021,279.9798]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1016,485100.0]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1019,61720.07]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1018,485079.2]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1017,487566.7]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1020,2694548.0]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1133,973.6542]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1022,206.5]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1130,759180827.6481]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1021,282.1509]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1016,489200.0]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1019,66093.51]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1018,489777.10000000003]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1017,489779.2]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1020,2694551.0]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1133,980.7979]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1022,276.7586]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1130,762651461.0785]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1021,283.6029]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1016,489300.0]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1019,68653.48]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1018,490695.80000000005]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1017,490036.5]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1020,2694556.0]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1133,981.5636]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1022,294.1101]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1130,763400332.784]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1021,283.4452]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1016,490100.0]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1019,67026.84000000001]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1018,491891.7]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1017,491474.0]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1020,2694560.0]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1133,982.1115]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1022,293.6683]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1130,764442374.9463]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1021,283.5939]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1016,490400.0]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1019,64428.64]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1018,490185.3]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1017,491744.8]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1020,2694564.0]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1133,982.0094]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1022,293.5262]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1130,764706499.2835]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1021,283.8026]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1016,490600.0]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1019,62486.780000000006]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1018,490683.3]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1017,491709.4]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1020,2694568.0]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1133,982.4948]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1022,291.3817]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1130,764390753.1527]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1021,283.9735]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1016,490800.0]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1019,61546.71]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1018,490989.6]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1017,491753.10000000003]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1020,2694573.0]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1133,982.1781]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1022,288.247]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1130,763925740.7848]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1021,283.6339]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1016,490200.0]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1019,60940.07]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1018,490481.3]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1017,491756.3]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1020,2694576.0]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1133,982.4146]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1022,292.4295]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1130,765111127.3496]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1021,283.705]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1016,490400.0]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1019,60500.0]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1018,490641.7]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1017,489945.3]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1020,2694581.0]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1017,491451.0]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1020,2694582.0]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1133,982.0218]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1022,286.7552]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1130,764059787.982]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1021,282.9035]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1016,489600.0]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1019,60133.479999999996]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1018,485985.4]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1017,485733.3]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1020,2694585.0]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1133,971.7979]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1022,141.9624]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1130,755948845.8645]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1021,280.7768]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1016,485900.0]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1019,54846.81]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1018,490297.9]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1017,491707.3]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1020,2694588.0]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1133,982.9656]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1022,248.2161]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1130,761913619.116]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1021,283.2432]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1016,489800.0]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1019,55106.78999999999]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1018,489308.3]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1017,489722.89999999997]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1020,2694591.0]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1133,978.0396]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1022,244.5464]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1130,761597596.6656]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1021,282.1998]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1016,488100.0]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1019,60160.03]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1018,487777.10000000003]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1017,487725.0]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1020,2694595.0]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1133,975.275]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1022,185.8496]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1130,758153135.4165]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1021,281.2186]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1016,486200.0]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1019,57820.1]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1018,486772.89999999997]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1017,487512.5]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1020,2694597.0]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1133,974.6625]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1022,168.629]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1130,756472539.0696]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1021,281.3406]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1016,487600.0]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1019,55300.049999999996]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1018,488697.9]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1017,489703.10000000003]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1020,2694600.0]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1133,979.2739]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1022,217.9397]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1130,760134803.76]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1021,282.393]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1016,488900.0]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1019,58440.02]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1018,488408.3]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1017,489718.8]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1020,2694602.0]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1133,979.9271]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1022,254.421]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1130,761989806.3711]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1021,282.7659]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1016,489200.0]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1019,62320.05]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1018,490704.2]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1017,491720.8]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1020,2694607.0]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1133,983.1583]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1022,274.8538]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1130,763947236.2368]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1021,283.685]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1016,490800.0]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1019,63300.049999999996]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1018,490400.0]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1017,491743.7]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1020,2694610.0]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1133,981.9916]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1022,293.5062]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1130,764683985.0297]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1021,283.7471]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1016,488400.0]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1019,63700.200000000004]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1018,486591.7]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1017,485732.3]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1020,2694614.0]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1133,970.8052]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1022,101.5673]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1130,753492218.206]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1021,279.3405]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1016,484000.0]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1019,55253.43]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1018,482775.0]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1017,483747.9]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1020,2694615.0]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1133,966.125]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1022,82.79272]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1130,752559352.6605]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1021,279.2206]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1016,483300.0]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1019,49780.04]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1018,482120.8]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1017,483735.4]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1020,2694616.0]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1133,967.15]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1022,78.60807]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1130,751967903.871]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1021,279.2063]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1130,752354042.4871]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1021,279.0252]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1016,483000.0]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1019,49653.48]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1018,483885.4]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1017,483785.39999999997]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1020,2694617.0]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1133,967.7083]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1022,80.95241]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1130,751944200.8338]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1021,279.1784]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1016,483400.0]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1019,50866.76]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1018,482402.10000000003]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1017,483726.0]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1020,2694619.0]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1133,966.1031]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1022,86.67997]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1130,751713551.0396]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1021,279.2383]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1016,484200.0]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1019,53120.1]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1018,484495.8]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1017,487491.69999999995]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1020,2694620.0]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1133,975.4125]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1022,166.9285]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1130,759272508.57]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1021,282.7836]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1016,485500.0]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1019,54300.049999999996]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1018,486545.8]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1017,489485.4]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1020,2694623.0]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1133,979.1666]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1022,229.3483]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1130,761241775.992]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1021,283.6429]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1016,490300.0]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1019,66573.40000000001]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1018,491737.5]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1017,490018.7]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1020,2694627.0]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1133,981.2249]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1022,288.0051]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1130,761841113.202]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1021,282.6171]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1016,488800.0]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1019,75653.48]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1018,488737.5]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1017,489757.3]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1020,2694630.0]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1133,978.5469]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1022,285.2478]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1130,762111451.1056]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1021,282.8236]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1016,488500.0]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1019,71553.43999999999]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1018,485793.8]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1017,482308.3]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1020,2694635.0]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1133,965.3416]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1022,87.62797]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1130,750321924.1405]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1021,278.0661]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1016,481800.0]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1019,61900.05]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1018,481858.3]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1017,483400.0]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1020,2694636.0]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1133,966.9771]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1022,71.68609]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1130,750339987.1884]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1021,279.3271]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1016,487500.0]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1019,49706.79]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1018,489004.2]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1017,486055.2]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1020,2694638.0]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1133,972.526]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1022,178.2328]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1130,756155314.5933]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1021,280.7701]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1016,488000.0]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1019,53226.74]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1018,491077.1]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1017,489747.9]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1020,2694640.0]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1133,979.9417]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1022,244.9104]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1130,762569134.9332]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1021,282.5039]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1016,489600.0]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1019,58600.1]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1018,491439.6]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1017,489754.2]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1020,2694644.0]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1133,981.55]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1022,278.3326]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1130,763090603.0542]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1021,283.2499]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1016,489600.0]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1019,67500.0]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1018,491593.8]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1017,489752.1]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1020,2694648.0]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1133,979.5917]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1022,267.8653]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1130,761918741.3725]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1021,282.9768]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1016,489400.0]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1019,63760.170000000006]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1018,489147.89999999997]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1017,489729.2]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1020,2694652.0]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1133,978.7479]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1022,258.2682]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1130,762123318.684]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1021,282.8214]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1016,489300.0]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1019,60680.079999999994]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1018,491016.7]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1017,489722.89999999997]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1020,2694655.0]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1133,979.7083]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1022,260.9278]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1130,762806454.0672]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1021,283.0324]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1016,489200.0]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1019,59700.200000000004]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1018,489802.1]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1017,489761.39999999997]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1020,2694659.0]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1133,980.4927]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1022,261.6937]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1130,762347082.4422]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1021,283.0146]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1016,488800.0]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1019,60153.48]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1018,489689.6]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1017,489786.5]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1020,2694662.0]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1133,978.8052]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1022,259.578]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1130,761648126.932]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1021,282.686]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1016,488500.0]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1019,60146.810000000005]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1018,488731.3]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1017,489689.6]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1020,2694667.0]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1133,978.7458]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1022,257.9685]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1130,762510473.4268]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1021,282.7681]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1016,488600.0]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1019,59746.78999999999]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1018,488908.3]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1017,489709.4]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1020,2694670.0]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1133,978.6406]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1022,257.9086]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1130,762008766.1956]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1021,283.0678]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1016,489000.0]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1019,59553.39]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1018,488916.7]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1017,489722.89999999997]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1020,2694674.0]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1133,978.6312]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1022,257.666]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1130,761497370.145]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1021,282.7215]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1016,488300.0]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1019,59800.049999999996]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1018,488635.4]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1017,489777.10000000003]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1020,2694678.0]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1133,978.4146]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1022,247.6832]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1130,761400670.5816]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1021,282.4174]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1016,488100.0]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1019,59340.1]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1018,488356.3]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1017,489770.8]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1020,2694681.0]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1133,978.2458]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1022,254.5053]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1130,761838339.2944]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1021,282.7525]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1016,488700.0]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1019,59360.09]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1018,489045.8]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1017,489717.69999999995]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1020,2694685.0]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1133,978.6427]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1022,262.9658]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1130,761845654.696]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1021,282.7837]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1016,489100.0]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1019,60406.689999999995]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1018,489214.60000000003]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1017,489713.5]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1020,2694688.0]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1133,980.5989]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1022,266.2136]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1130,762450665.3873]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1021,282.9191]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1016,489400.0]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1019,60753.450000000004]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1018,491733.3]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1017,489729.2]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1020,2694693.0]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1133,980.2292]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1022,274.6341]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1130,763977546.3892]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1021,283.4142]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1016,489500.0]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1019,60960.079999999994]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1018,491875.0]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1017,489775.0]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1020,2694696.0]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1133,981.6958]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1022,280.9189]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1130,763428139.7972]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1021,283.5763]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1016,490000.0]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1019,61500.0]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1018,490616.10000000003]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1017,491503.10000000003]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1020,2694701.0]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1133,982.1344]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1022,287.479]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1130,764392373.3598]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1021,283.3098]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1016,489400.0]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1019,61800.049999999996]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1018,491479.2]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1017,489684.39999999997]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1020,2694704.0]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1133,978.8302]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1022,258.9764]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1130,762557052.3675]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1021,281.9334]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1016,486900.0]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1019,60553.43]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1018,487364.6]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1017,487444.8]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1020,2694707.0]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1133,975.3636]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1022,165.3102]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1130,756425823.7932]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1021,280.4282]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1016,484800.0]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1019,54713.46]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1018,486687.5]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1017,485651.0]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1020,2694709.0]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1133,973.2156]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1022,162.3043]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1130,756827358.057]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1021,280.9366]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1016,483700.0]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1019,53660.03]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1018,483652.10000000003]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1017,483808.3]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1020,2694712.0]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1133,966.425]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1022,94.06817]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1130,752066094.1952]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1021,279.1384]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1016,483000.0]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1019,53800.049999999996]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1018,482220.8]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1017,483636.39999999997]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1020,2694713.0]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1133,965.7551]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1022,91.17547]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1130,751414252.7388]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1021,278.7188]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1016,483000.0]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1019,54360.09]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1018,482743.7]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1017,483815.60000000003]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1020,2694714.0]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1133,966.8198]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1022,95.79747]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1130,753089845.278]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1021,279.4536]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1016,484000.0]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1019,55960.079999999994]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1018,486502.1]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1017,489478.1]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1020,2694715.0]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1133,977.9844]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1022,205.8074]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1130,762290693.586]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1021,282.404]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1016,484700.0]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1019,61633.380000000005]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1018,485250.0]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1017,483914.60000000003]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1020,2694718.0]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1133,967.0125]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1022,95.40458]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1133,967.9286]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1022,93.94385]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1130,752660347.0586]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1021,279.3871]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1016,483700.0]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1019,61653.399999999994]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1018,485133.30000000005]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1017,483900.0]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1020,2694720.0]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1133,969.0354]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1022,90.34085]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1130,753629647.68]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1021,279.5114]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1016,482900.0]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1019,57273.5]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1018,483591.7]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1017,483863.60000000003]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1020,2694721.0]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1133,967.4553]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1022,73.02695]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1130,750172061.3618]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1021,278.4435]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1016,482000.0]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1019,55800.049999999996]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1018,483222.89999999997]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1017,481588.5]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1020,2694722.0]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1133,964.6989]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1022,65.28807]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1130,750268002.3786]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1021,278.3325]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1016,481800.0]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1019,55753.450000000004]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1018,482045.8]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1017,481875.0]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1020,2694723.0]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1133,962.5812]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1022,59.71806]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1130,749035983.972]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1021,277.8907]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1016,481400.0]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1019,56253.450000000004]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1018,480189.6]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1017,481911.5]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1020,2694724.0]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1133,961.999]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1022,56.94308]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1130,748922814.0556]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1021,277.8153]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1016,481500.0]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1019,56806.840000000004]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1018,480308.3]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1017,481855.2]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1020,2694725.0]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1133,962.0823]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1022,58.65089]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1130,748923091.9775]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1021,278.1461]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1016,481500.0]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1019,57713.41]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1018,480454.2]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1017,481868.7]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1020,2694725.0]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1133,962.5]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1022,55.04275]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1130,749204151.795]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1021,278.0883]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1016,481600.0]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1019,58560.17]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1018,482125.0]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1017,481456.2]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1020,2694726.0]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1133,964.1604]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1022,49.9879]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1130,749617261.8444]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1021,278.7322]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1016,483300.0]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1019,59166.81]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1018,485360.4]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1017,489425.0]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1020,2694727.0]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1133,979.5042]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1022,244.4953]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1130,762497257.193]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1021,283.3165]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1016,490200.0]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1019,65366.67]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1018,491560.4]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1017,489779.2]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1020,2694730.0]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1133,981.3855]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1022,256.0104]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1130,763042724.691]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1021,283.4116]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1016,489300.0]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1019,74153.48]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1018,489770.8]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1017,489725.0]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1020,2694735.0]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1133,980.5271]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1022,248.9797]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1130,762870585.8745]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1021,282.7659]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1016,489200.0]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1019,69340.01999999999]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1018,490737.5]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1017,489750.0]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1020,2694737.0]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1133,979.4813]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1022,246.2846]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1130,763002938.379]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1021,283.1366]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1016,489400.0]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1019,65000.0]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1018,489052.1]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1017,489685.4]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1020,2694741.0]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1133,978.7562]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1022,244.26]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1130,762351943.397]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1021,282.5572]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1016,489200.0]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1019,59786.72]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1018,488627.1]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1017,489725.0]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1020,2694744.0]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1133,978.0333]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1022,242.7348]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1130,762179250.5295]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1021,282.8458]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1016,488900.0]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1019,59353.44]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1018,488593.8]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1017,489711.5]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1020,2694748.0]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1133,978.3282]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1022,242.9569]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1130,761606130.874]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1021,282.5905]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1016,488800.0]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1019,59760.12]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1018,488235.4]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1017,489697.9]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1020,2694751.0]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1133,977.9854]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1022,241.3874]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1130,761050781.9392]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1021,282.4507]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1016,488600.0]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1019,59946.74]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1018,488345.8]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1017,489730.2]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1020,2694755.0]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1133,977.8698]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1022,239.3472]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1130,760639074.9984]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1021,282.0555]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1016,487700.0]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1019,59793.509999999995]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1018,488154.2]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1017,487966.7]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1020,2694758.0]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1133,976.0625]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1022,236.9806]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1130,761040901.9368]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1021,282.4019]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1016,488500.0]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1019,59446.74]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1018,489891.7]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1017,489821.39999999997]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1020,2694762.0]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1133,979.5491]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1022,235.2046]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1130,760760685.5058]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1021,282.2176]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1016,488200.0]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1019,59453.4]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1018,489214.60000000003]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1017,489716.7]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1020,2694765.0]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1133,978.2729]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1022,237.1028]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1130,761317462.458]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1021,282.6416]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1016,488400.0]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1019,59906.689999999995]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1018,487804.19999999995]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1017,486116.69999999995]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1020,2694768.0]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1133,971.4896]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1022,148.1073]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1130,756670654.9556]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1021,279.3116]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1016,483600.0]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1019,57940.12]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1018,483395.8]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1017,483621.89999999997]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1020,2694769.0]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1133,966.0573]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1022,84.58208]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1130,751448202.011]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1021,278.8542]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1016,482600.0]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1019,52126.69]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1018,482620.8]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1017,483965.6]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1020,2694771.0]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1133,966.176]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1022,74.80747]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1130,752064505.5159]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1021,279.0918]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1016,483900.0]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1019,51306.840000000004]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1018,485322.9]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1017,483911.5]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1020,2694772.0]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1133,967.4282]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1022,105.0949]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1130,752597002.0688]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1021,279.4203]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1016,484200.0]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1019,53460.079999999994]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1018,485645.8]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1017,485763.5]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1020,2694774.0]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1133,971.3364]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1022,113.5087]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1130,754596005.028]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1021,280.1952]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1016,485900.0]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1019,56533.33]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1018,486527.10000000003]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1017,487778.1]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1020,2694776.0]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1133,974.0323]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1022,157.4514]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1130,757779365.0056]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1021,281.2187]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1016,488000.0]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1019,61920.15]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1018,489002.1]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1017,489779.2]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1020,2694778.0]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1133,981.0479]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1022,269.4148]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1130,763433316.0011]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1021,283.3542]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1016,488800.0]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1019,71033.53]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1018,488708.3]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1017,486382.3]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1020,2694782.0]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1133,972.774]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1022,190.3406]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1130,756847860.5961]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1021,280.002]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1016,484600.0]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1019,70600.09999999999]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1018,486904.2]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1017,483941.7]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1020,2694785.0]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1133,967.4771]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1022,130.8269]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1130,754509079.451]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1021,279.285]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1016,482800.0]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1019,58993.42]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1018,482131.3]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1017,483901.0]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1020,2694786.0]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1133,966.2072]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1022,96.22826]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1130,752170833.7909]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1021,279.2628]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1016,484300.0]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1019,54000.0]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1018,484366.69999999995]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1017,484149.0]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1020,2694788.0]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1133,968.2365]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1022,127.4946]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1130,753612824.4916]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1021,278.7721]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1016,481700.0]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1019,53800.049999999996]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1018,481362.5]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1017,481959.4]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1020,2694789.0]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1133,964.5136]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1022,65.63663]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1130,750765520.611]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1021,278.3614]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1016,482000.0]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1019,54206.740000000005]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1018,483218.8]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1017,481703.10000000003]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1020,2694790.0]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1133,964.8989]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1022,69.29744]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1130,749377712.881]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1021,278.2881]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1016,482400.0]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1019,54700.200000000004]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1018,482839.60000000003]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1017,485495.8]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1020,2694791.0]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1133,970.4104]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1022,117.7511]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1130,754086329.8001]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1021,279.7201]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1016,483400.0]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1019,57833.38]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1018,483514.6]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1017,483617.7]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1020,2694792.0]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1133,967.3177]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1022,82.11568]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1130,751448417.636]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1021,278.5368]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1016,482000.0]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1019,60000.0]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1018,483035.39999999997]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1017,481537.5]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1020,2694793.0]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1133,962.65]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1022,61.31208]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1130,749755826.8972]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1021,278.004]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1016,481300.0]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1019,61406.689999999995]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1018,480531.3]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1017,481974.0]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1020,2694794.0]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1133,962.7115]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1022,57.60468]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1130,749929102.1514]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1021,278.1283]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1016,480900.0]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1019,62200.200000000004]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1018,480470.8]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1017,481767.7]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1020,2694795.0]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1133,962.3427]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1022,50.9314]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1130,748607314.0125]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1021,278.1883]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1016,482600.0]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1019,62746.78999999999]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1018,483691.7]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1017,487529.2]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1020,2694796.0]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1133,973.6813]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1022,181.9846]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1130,758275441.9396]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1021,281.829]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1016,487900.0]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1019,63846.71]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1018,487295.8]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1017,486079.2]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1020,2694799.0]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1133,971.0146]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1022,193.2977]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1130,756529528.64]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1021,280.9233]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1016,487500.0]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1019,65540.17]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1018,489016.7]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1017,489465.6]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1020,2694802.0]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1133,978.0114]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1022,234.0657]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1130,761758814.4342]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1021,282.5839]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1016,488500.0]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1019,63033.380000000005]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1018,488537.5]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1017,489730.2]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1020,2694805.0]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1133,978.2469]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1022,227.8652]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1130,761383211.2638]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1021,282.6194]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1016,489000.0]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1019,61793.509999999995]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1018,488404.2]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1017,489745.8]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1020,2694809.0]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1133,977.9895]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1022,226.1959]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1130,761557335.0944]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1021,282.6171]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1016,488300.0]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1019,61246.78999999999]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1018,488314.6]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1017,488012.5]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1020,2694811.0]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1133,977.3354]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1022,222.3908]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1130,761019759.4616]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1021,282.06]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1016,488000.0]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1019,60846.76]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1018,489587.5]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1017,489487.5]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1020,2694814.0]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1133,979.2104]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1022,218.3992]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1130,760518575.3664]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1021,282.4528]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1016,488000.0]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1019,60346.76]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1018,489929.19999999995]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1017,487966.7]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1020,2694817.0]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1133,977.5834]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1022,216.3791]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1130,761147032.3912]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1021,282.202]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1016,487900.0]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1019,60100.1]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1018,489329.2]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1017,487742.7]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1020,2694821.0]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1133,977.601]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1022,214.834]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1130,759772186.0716]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1021,282.091]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1016,487600.0]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1019,60100.1]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1018,487775.0]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1017,487710.39999999997]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1020,2694823.0]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1133,976.4854]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1022,214.1745]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1130,760394984.8088]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1021,282.1133]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1016,487700.0]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1019,60100.1]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1018,489613.80000000005]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1017,487732.3]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1020,2694827.0]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1133,977.349]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1022,213.342]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1130,760031233.7724]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1021,282.0]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1016,488000.0]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1019,60100.1]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1018,489506.3]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1017,487714.60000000003]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1020,2694829.0]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1133,977.5104]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1022,213.2533]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1130,760013742.478]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1021,282.08]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1016,487500.0]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1019,59900.149999999994]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1018,486904.2]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1017,487730.2]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1020,2694833.0]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1133,976.4573]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1022,212.4851]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1130,759966890.0137]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1021,281.9023]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1016,487400.0]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1019,60053.39]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1018,488789.60000000003]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1017,487716.7]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1020,2694835.0]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1133,977.0084]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1022,210.7225]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1130,759824101.2816]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1021,282.0178]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1016,487600.0]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1019,59900.149999999994]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1018,487193.8]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1017,487762.3]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1020,2694839.0]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1017,487738.60000000003]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1020,2694839.0]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1133,975.2782]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1022,209.2107]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1130,759723364.152]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1021,281.8823]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1016,487100.0]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1019,59700.200000000004]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1018,487281.3]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1017,487736.5]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1020,2694842.0]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1133,974.9032]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1022,208.1895]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1130,759395169.5751]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1021,281.718]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1016,486900.0]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1019,59646.810000000005]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1018,487114.6]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1017,487721.0]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1020,2694845.0]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1133,974.9755]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1022,207.8232]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1130,759527792.9316]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1021,282.02]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1016,487300.0]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1019,59706.740000000005]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1018,489018.7]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1017,487670.8]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1020,2694848.0]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1133,975.5687]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1022,207.9053]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1130,760402039.0263]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1021,282.1665]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1016,487400.0]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1019,59953.4]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1018,488075.0]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1017,487756.3]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1020,2694851.0]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1133,975.0042]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1022,210.5049]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1130,759361864.2048]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1021,281.5914]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1016,487000.0]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1019,60100.1]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1018,486606.3]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1017,487772.89999999997]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1020,2694853.0]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1133,974.5208]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1022,192.2166]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1130,758680629.7076]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1021,281.7558]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1016,487400.0]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1019,59700.200000000004]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1018,488635.4]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1017,487728.1]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1020,2694857.0]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1133,974.701]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1022,201.4746]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1133,974.4855]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1022,207.237]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1130,759244172.6898]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1021,281.6782]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1016,487200.0]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1019,59700.200000000004]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1018,487254.2]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1017,487765.60000000003]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1020,2694860.0]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1133,975.0323]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1022,205.2856]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1130,759358471.5522]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1021,281.8246]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1016,487800.0]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1019,59700.200000000004]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1018,489141.7]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1017,487723.2]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1020,2694863.0]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1133,975.5469]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1022,204.8861]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1130,759676502.3856]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1021,281.9933]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1016,487700.0]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1019,59753.450000000004]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1018,487447.9]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1017,487788.5]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1020,2694866.0]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1133,976.6093]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1022,203.472]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1130,760048149.2296]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1021,282.1044]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1016,487400.0]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1019,59900.149999999994]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1018,489393.7]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1017,487777.10000000003]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1020,2694869.0]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1133,977.0396]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1022,203.2055]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1130,760144675.77]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1021,281.8846]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1016,487700.0]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1019,59900.149999999994]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1018,488310.4]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1017,487769.8]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1020,2694872.0]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1133,976.774]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1022,203.8295]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1130,759463167.8088]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1021,281.818]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1016,487300.0]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1019,59853.44]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1018,486618.7]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1017,487747.9]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1020,2694875.0]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1133,974.5708]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1022,203.9625]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1130,759695245.9536]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1021,281.829]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1016,487200.0]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1019,59900.149999999994]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1018,486764.6]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1017,487795.8]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1020,2694878.0]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1133,974.4166]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1022,200.5659]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1130,758202577.861]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1021,281.2474]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1016,487100.0]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1019,59693.41]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1018,486397.89999999997]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1017,487786.5]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1020,2694881.0]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1133,974.2053]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1022,198.71]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1130,758251390.7913]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1021,281.5472]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1016,487000.0]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1019,59600.1]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1018,486656.3]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1017,487807.3]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1020,2694884.0]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1133,974.349]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1022,196.2281]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1130,758976350.224]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1021,281.6515]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1016,486800.0]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1019,59700.200000000004]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1018,486164.60000000003]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1017,487794.8]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1020,2694886.0]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1133,974.376]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1022,194.845]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1130,758450332.7716]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1021,281.465]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1016,486700.0]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1019,59700.200000000004]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1018,486529.2]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1017,487750.0]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1020,2694889.0]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1133,974.3708]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1022,195.8041]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1130,759276903.341]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1021,281.7758]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1016,486600.0]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1019,59800.049999999996]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1018,486452.1]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1017,487809.39999999997]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1020,2694891.0]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1133,974.5427]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1022,197.6889]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1130,759086129.5028]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1021,281.7491]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1016,486800.0]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1019,60000.0]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1018,486577.1]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1017,487786.5]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1020,2694895.0]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1133,974.8052]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1022,199.6358]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1130,758476580.813]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1021,281.3295]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1016,486500.0]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1019,60100.1]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1018,486618.7]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1017,487789.60000000003]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1020,2694897.0]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1133,974.5313]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1022,199.5381]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1130,758770630.0636]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1021,281.687]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1016,486200.0]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1019,60100.1]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1018,486616.69999999995]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1017,487738.60000000003]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1020,2694900.0]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1133,975.0782]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1022,194.7873]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1130,757532898.2386]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1021,280.7834]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1016,485700.0]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1019,59846.76]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1018,486606.3]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1017,487731.3]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1020,2694902.0]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1133,973.8063]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1022,195.5354]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1130,757491689.4393]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1021,281.1231]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1016,486700.0]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1019,59700.200000000004]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1018,486147.89999999997]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1017,485937.5]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1020,2694906.0]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1017,487503.10000000003]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1020,2694906.0]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1133,974.0948]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1022,191.2798]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1130,758360304.335]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1021,281.4161]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1016,486600.0]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1019,59900.149999999994]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1018,486372.9]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1017,487720.8]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1020,2694908.0]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1133,975.25]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1022,188.8821]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1130,758277324.966]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1021,281.1653]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1016,486200.0]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1019,59700.200000000004]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1018,487316.7]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1017,487733.3]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1020,2694911.0]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1133,974.2916]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1022,188.205]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1130,757488290.3808]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1021,281.3939]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1016,486500.0]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1019,59700.200000000004]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1018,486539.60000000003]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1017,486062.5]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1020,2694914.0]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1133,973.1938]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1022,187.5723]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1130,758057491.197]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1021,281.0809]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1016,485900.0]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1019,59753.450000000004]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1018,487566.7]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1017,485720.8]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1020,2694917.0]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1133,973.1854]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1022,186.3047]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1130,756358908.6121]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1021,280.6413]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1016,485600.0]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1019,59846.76]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1018,487345.8]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1017,485789.60000000003]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1020,2694919.0]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1133,973.3083]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1022,185.8829]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1130,757071748.46]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1021,281.2318]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1016,485000.0]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1019,59753.450000000004]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1018,486585.39999999997]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1017,485846.9]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1020,2694922.0]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1133,971.449]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1022,184.5909]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1130,756653800.2023]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1021,280.8012]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1016,485600.0]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1019,59900.149999999994]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1018,486995.8]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1017,485716.7]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1020,2694924.0]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1133,973.1417]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1022,182.6439]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1130,757180950.0875]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1021,280.8301]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1016,485500.0]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1019,59746.78999999999]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1018,486508.30000000005]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1017,487814.6]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1020,2694927.0]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1133,975.1313]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1022,187.3259]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1130,758617381.1296]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1021,280.3327]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1016,482900.0]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1019,59700.200000000004]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1018,486300.0]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1017,486051.10000000003]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1020,2694929.0]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1133,973.5824]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1022,184.0159]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1130,756967030.008]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1021,281.1519]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1016,486500.0]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1019,59313.380000000005]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1018,486406.3]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1017,486203.10000000003]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1020,2694932.0]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1133,971.4406]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1022,163.7673]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1130,756985378.3304]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1021,280.7856]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1016,486500.0]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1019,59800.049999999996]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1018,486345.8]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1017,487705.2]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1020,2694935.0]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1133,975.1635]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1022,180.9189]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1130,758799103.7815]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1021,281.4649]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1016,486700.0]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1019,60253.450000000004]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1018,486485.4]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1017,487761.39999999997]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1020,2694937.0]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1133,974.3552]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1022,180.7547]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1130,758004133.2848]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1021,281.2319]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1016,486700.0]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1019,60146.810000000005]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1018,486322.9]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1017,487841.7]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1020,2694940.0]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1133,974.3292]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1022,177.6444]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1130,759392859.418]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1021,281.7847]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1016,487100.0]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1019,59793.509999999995]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1018,487433.3]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1017,487765.60000000003]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1020,2694942.0]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1133,974.7698]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1022,175.4911]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1130,758160756.5166]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1021,281.3451]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1016,487100.0]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1019,59700.200000000004]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1018,486931.2]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1017,487853.1]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1020,2694945.0]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1133,974.7239]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1022,176.8275]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1130,758383124.9775]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1021,281.2851]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1016,487500.0]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1019,59800.049999999996]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1018,486535.39999999997]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1017,487678.1]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1020,2694947.0]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1133,974.0427]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1022,178.1306]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1130,759622297.812]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1021,281.8313]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1016,487200.0]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1019,60200.200000000004]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1018,486920.8]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1017,487844.80000000005]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1020,2694950.0]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1133,974.5761]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1022,169.4749]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1130,758360277.475]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1021,281.4916]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1016,487100.0]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1019,60100.1]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1018,487470.8]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1017,486049.0]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1020,2694952.0]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1133,972.4969]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1022,151.5195]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1130,757332177.0976]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1021,281.1587]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1016,486900.0]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1019,58686.729999999996]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1018,486185.4]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1017,487792.7]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1020,2694954.0]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1133,974.0115]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1022,171.1487]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1130,758134769.2665]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1021,281.2496]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1016,486600.0]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1019,59466.86]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1018,486118.7]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1017,486100.0]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1020,2694956.0]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1133,973.5542]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1022,148.6335]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1130,756705387.7149]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1021,281.1764]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1016,487800.0]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1019,59900.149999999994]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1018,487179.19999999995]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1017,487808.0]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1020,2694959.0]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1017,487826.0]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1020,2694959.0]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1133,974.8531]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1022,166.5534]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1130,759069440.496]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1021,281.7291]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1016,487700.0]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1019,60300.049999999996]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1018,487397.89999999997]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1017,487720.8]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1020,2694961.0]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1133,975.0916]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1022,165.177]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1130,759548629.0724]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1021,281.7225]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1016,487600.0]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1019,59846.76]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1018,487464.60000000003]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1017,487792.7]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1020,2694964.0]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1133,975.5073]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1022,164.4355]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1130,760398645.4056]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1021,281.8246]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1016,487600.0]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1019,59753.450000000004]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1018,487485.4]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1017,489505.2]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1020,2694966.0]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1133,978.5323]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1022,164.5665]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1130,759765096.64]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1021,281.8801]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1016,488000.0]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1019,60000.0]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1018,487697.9]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1017,488024.0]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1020,2694969.0]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1133,975.4615]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1022,162.1222]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1130,760268541.6954]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1021,282.2553]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1016,488200.0]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1019,59800.049999999996]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1018,487514.6]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1017,487657.30000000005]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1020,2694971.0]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1133,976.6906]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1022,160.5616]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1130,760364777.3791]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1021,281.8402]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1016,487700.0]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1019,59646.810000000005]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1018,487108.3]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1017,487724.30000000005]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1020,2694973.0]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1133,974.6038]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1022,159.9156]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1130,759049398.5038]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1021,281.8268]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1016,487600.0]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1019,59800.049999999996]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1018,486945.80000000005]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1017,487680.2]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1020,2694975.0]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1133,974.3885]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1022,159.3805]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1130,759851165.7225]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1021,281.9156]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1016,487600.0]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1019,59846.76]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1018,487110.4]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1017,487729.2]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1020,2694977.0]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1133,974.4334]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1022,158.0507]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1130,758888826.4386]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1021,281.4494]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1016,487300.0]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1019,59900.149999999994]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1018,487304.19999999995]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1017,487793.8]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1020,2694979.0]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1133,974.5417]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1022,158.4414]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1130,758147461.632]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1021,281.6026]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1016,487200.0]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1019,59900.149999999994]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1018,486318.8]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1017,487629.2]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1020,2694982.0]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1133,973.9959]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1022,157.2737]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1130,758800479.411]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1021,281.4161]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1016,487200.0]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1019,59853.44]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1018,486356.3]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1017,487682.3]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1020,2694984.0]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1133,974.124]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1022,154.4455]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1130,758148586.9056]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1021,281.354]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1016,486800.0]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1019,59700.200000000004]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1018,486389.6]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1017,487750.0]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1020,2694986.0]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1133,974.4312]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1022,155.3135]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1130,759226617.1647]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1021,281.642]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1130,759021528.654]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1021,281.4251]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1016,486700.0]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1019,59853.44]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1018,486239.6]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1017,487674.0]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1020,2694989.0]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1133,973.9448]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1022,147.2527]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1130,757970507.2302]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1021,281.3228]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1016,486300.0]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1019,59546.71]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1018,487477.10000000003]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1017,485854.2]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1020,2694991.0]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1133,973.548]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1022,140.2996]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1130,758114994.0592]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1021,281.3162]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1016,486600.0]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1019,59300.049999999996]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1018,486310.4]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1017,487687.5]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1020,2694993.0]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1133,974.0313]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1022,150.9157]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1130,757343429.3691]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1021,281.0542]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1016,486500.0]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1019,60006.79]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1018,486395.8]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1017,487737.5]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1020,2694995.0]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1133,973.9917]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1022,148.2272]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1130,758337647.9508]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1021,281.4184]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1016,486400.0]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1019,60300.049999999996]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1018,487600.0]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1017,487656.3]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1020,2694997.0]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1133,974.1251]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1022,139.8467]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1130,757625641.631]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1021,281.1852]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1016,486800.0]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1019,59346.76]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1018,487329.2]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1017,487688.5]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1020,2694999.0]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1133,975.4552]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1022,142.1223]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1130,757883857.5]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1021,281.4139]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1016,487000.0]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1019,59500.0]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1018,486066.7]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1017,487764.6]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1020,2695001.0]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1133,974.8417]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1022,142.664]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1130,757693074.795]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1021,281.0854]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1016,486200.0]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1019,60106.77]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1018,484750.0]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1017,487421.89999999997]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1020,2695003.0]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1133,972.2636]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1022,117.3093]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1130,756167984.2445]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1021,280.7169]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1016,486300.0]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1019,59246.78999999999]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1018,486089.60000000003]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1017,487864.6]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1020,2695005.0]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1133,973.3729]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1022,136.1637]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1130,757717903.782]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1021,280.7746]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1016,485800.0]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1019,59506.79]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1018,487012.5]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1017,487791.7]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1020,2695006.0]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1133,975.4896]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1022,142.8815]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1130,757209918.2739]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1021,280.8633]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1016,486300.0]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1019,60353.44]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1018,486887.5]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1017,487758.30000000005]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1020,2695009.0]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1133,975.3896]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1022,140.4129]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1130,758101989.1865]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1021,281.3229]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1016,487200.0]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1019,60300.049999999996]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1018,486127.1]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1017,487760.4]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1020,2695010.0]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1133,973.7854]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1022,142.8548]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1130,757869163.8309]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1021,280.9943]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1016,486900.0]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1019,60246.78999999999]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1018,486470.8]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1017,487689.6]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1020,2695013.0]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1133,973.7063]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1022,141.0168]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1130,758510061.3435]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1021,281.4006]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1016,487000.0]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1019,59846.76]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1018,487495.8]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1017,487655.19999999995]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1020,2695014.0]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1133,975.0698]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1022,143.8138]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1130,756763715.5195]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1021,280.819]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1016,486600.0]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1019,59953.4]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1018,485558.3]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1017,487506.7]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1020,2695016.0]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1017,487694.8]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1020,2695017.0]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1133,973.7781]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1022,137.6201]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1130,757290613.9422]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1021,281.0432]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1016,486300.0]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1019,59900.149999999994]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1018,485981.3]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1017,486052.1]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1020,2695018.0]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1133,972.7771]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1022,136.9763]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1130,756638981.3374]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1021,280.7124]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1016,486200.0]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1019,59700.200000000004]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1018,487035.39999999997]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1017,487648.39999999997]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1020,2695021.0]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1017,487769.8]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1020,2695021.0]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1133,975.2552]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1022,142.1489]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1130,758512324.8868]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1021,281.4361]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1016,486900.0]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1019,60013.46]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1018,486056.2]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1017,486083.3]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1020,2695023.0]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1133,972.1146]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1022,142.4109]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1130,757507643.8336]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1021,281.3961]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1016,487200.0]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1019,60246.78999999999]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1018,486893.7]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1017,487794.8]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1020,2695025.0]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1133,974.6948]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1022,139.2029]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1130,759919445.7486]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1021,281.8047]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1016,487100.0]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1019,59793.509999999995]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1018,487045.8]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1017,487817.7]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1020,2695027.0]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1133,974.8448]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1022,137.2694]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1130,759040340.4096]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1021,281.3029]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1016,487000.0]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1019,59700.200000000004]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1018,486341.7]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1017,487754.2]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1020,2695029.0]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1133,974.0042]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1022,137.4558]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1130,759005071.942]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1021,281.5338]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1016,486900.0]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1019,59853.44]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1018,487854.2]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1017,487744.8]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1020,2695031.0]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1133,974.2281]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1022,136.7409]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1130,757988248.874]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1021,281.1431]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1016,487100.0]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1019,60100.1]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1018,486177.1]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1017,487789.60000000003]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1020,2695033.0]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1133,973.8708]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1022,136.297]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1130,758773078.0266]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1021,281.4517]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1016,486300.0]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1019,60100.1]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1018,487722.89999999997]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1017,487741.69999999995]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1020,2695035.0]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1133,975.3396]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1022,136.1082]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1130,757277615.1465]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1021,280.8012]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1016,486800.0]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1019,59800.049999999996]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1018,485570.80000000005]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1017,487841.7]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1020,2695037.0]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1133,974.9625]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1022,134.2968]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1130,757864347.6738]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1021,281.3562]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1016,486400.0]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1019,59853.44]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1018,487787.5]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1017,487750.0]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1020,2695038.0]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1133,973.8771]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1022,133.633]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1130,757446370.5319]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1021,280.8567]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1016,486400.0]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1019,60000.0]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1018,486247.9]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1017,487853.1]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1020,2695041.0]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1133,974.8219]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1022,132.4186]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1130,758278622.2887]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1021,281.3584]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1016,486600.0]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1019,59900.149999999994]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1018,486000.0]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1017,487849.0]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1020,2695042.0]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1133,975.0636]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1022,131.0023]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1130,757716460.0317]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1021,281.1697]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1016,486900.0]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1019,59700.200000000004]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1018,486139.6]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1017,487782.30000000005]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1020,2695044.0]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1133,975.0386]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1022,130.5932]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1130,758345506.8295]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1021,281.2142]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1016,486600.0]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1019,59753.450000000004]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1018,487968.8]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1017,487778.1]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1020,2695046.0]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1133,975.6093]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1022,130.0432]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1130,757388238.3708]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1021,280.9521]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1016,486100.0]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1019,60053.39]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1018,486743.7]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1017,487782.30000000005]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1020,2695048.0]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1133,975.249]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1022,129.2107]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1130,758244478.1704]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1021,281.3207]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1016,486700.0]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1019,60046.71]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1018,487762.5]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1017,487738.60000000003]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1020,2695050.0]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1133,975.5865]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1022,127.7433]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1130,757616824.71]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1021,281.0521]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1016,486700.0]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1019,59646.810000000005]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1018,487354.2]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1017,487816.7]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1020,2695051.0]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1133,974.3]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1022,126.6578]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1130,758137801.4796]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1021,281.3673]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1016,486800.0]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1019,59700.200000000004]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1018,487041.7]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1017,487682.3]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1020,2695053.0]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1133,974.1802]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1022,126.1649]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1130,757899582.3098]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1021,281.3429]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1016,487000.0]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1019,59900.149999999994]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1018,486160.39999999997]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1017,487892.7]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1020,2695055.0]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1133,974.3073]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1022,125.0816]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1130,758294419.5805]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1021,281.516]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1016,486800.0]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1019,59946.74]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1018,486158.3]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1017,487636.39999999997]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1020,2695057.0]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1133,973.7614]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1022,123.6852]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1130,757780495.9294]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1021,281.2164]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1016,486600.0]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1019,59800.049999999996]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1018,486200.0]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1017,487737.5]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1020,2695058.0]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1133,973.8042]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1022,124.642]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1130,758636470.0044]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1021,281.4072]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1016,486600.0]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1019,59800.049999999996]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1018,486513.39999999997]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1019,59800.049999999996]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1018,487362.5]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1017,487882.3]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1020,2695061.0]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1133,975.6948]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1022,122.7128]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1130,757608058.6978]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1021,281.2718]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1016,486600.0]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1019,59900.149999999994]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1018,487568.8]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1017,485990.6]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1020,2695062.0]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1133,971.9906]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1022,121.8514]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1130,757698366.5153]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1021,280.8589]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1016,485700.0]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1019,59800.049999999996]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1018,487693.8]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1017,486116.69999999995]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1020,2695064.0]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1133,973.4459]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1022,119.7047]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1130,757202497.8285]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1021,281.0876]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1016,486200.0]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1019,59746.78999999999]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1018,487206.2]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1017,485959.4]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1020,2695066.0]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1133,973.1386]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1022,119.1342]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1130,756771837.734]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1021,280.8412]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1016,486400.0]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1019,59900.149999999994]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1018,487502.1]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1017,487809.39999999997]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1020,2695067.0]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1133,975.2094]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1022,117.4558]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1130,757604097.3168]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1021,281.2208]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1016,486200.0]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1019,59900.149999999994]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1018,485791.7]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1017,485808.3]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1020,2695069.0]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1133,971.1625]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1022,116.5434]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1130,756958100.8782]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1021,280.6547]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1016,486200.0]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1019,59846.76]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1018,487516.7]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1017,487818.8]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1020,2695071.0]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1133,975.3876]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1022,115.2913]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1130,757760446.2363]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1021,280.9411]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1016,486100.0]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1019,59800.049999999996]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1018,485841.7]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1017,487726.0]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1020,2695072.0]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1133,974.7864]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1022,114.5143]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1130,756845761.7761]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1021,280.7923]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1016,486900.0]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1019,59900.149999999994]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1018,487625.0]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1017,487853.1]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1020,2695074.0]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1133,975.3406]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1022,112.4409]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1130,757611713.1252]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1021,281.0388]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1016,486600.0]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1019,59900.149999999994]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1018,487968.8]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1017,487680.2]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1020,2695075.0]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1133,975.6031]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1022,110.6848]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1130,757546515.4904]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1021,281.263]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1016,486800.0]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1019,59900.149999999994]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1018,487891.7]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1017,487659.4]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1020,2695077.0]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1133,974.1823]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1022,109.9101]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1130,758198735.7021]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1021,281.112]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1016,487000.0]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1019,59900.149999999994]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1018,487929.19999999995]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1017,487826.0]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1020,2695079.0]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1133,974.5031]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1022,108.991]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1130,758175581.6615]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1021,281.3363]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1016,486300.0]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1019,59800.049999999996]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1018,487308.3]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1017,487805.2]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1020,2695080.0]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1133,975.5198]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1022,108.1163]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1130,757021021.2]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1021,280.6325]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1016,486100.0]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1019,59800.049999999996]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1018,487606.3]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1017,486025.0]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1020,2695082.0]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1133,973.3146]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1022,107.5058]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1130,757362510.853]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1021,280.9854]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1016,486400.0]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1019,59900.149999999994]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1018,487360.4]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1017,487419.8]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1020,2695083.0]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1133,974.8323]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1022,105.2925]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1130,756603328.7064]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1021,281.0232]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1016,486300.0]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1019,59900.149999999994]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1018,485472.89999999997]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1017,485730.2]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1020,2695085.0]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1133,970.5344]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1022,104.3334]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1130,756836734.2935]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1021,280.8522]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1016,486100.0]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1019,59800.049999999996]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1018,485035.39999999997]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1017,487804.19999999995]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1020,2695086.0]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1133,974.3542]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1022,103.401]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1130,757202480.2242]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1021,280.9655]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1016,486100.0]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1019,59700.200000000004]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1018,484768.7]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1017,485946.9]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1020,2695088.0]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1133,970.6427]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1022,102.1978]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1130,756006142.1088]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1021,280.4904]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1016,485900.0]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1019,59800.049999999996]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1018,484558.3]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1017,485771.9]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1020,2695089.0]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1133,970.5927]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1022,101.9668]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1130,756886099.671]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1021,280.7612]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1016,485600.0]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1019,60000.0]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1018,484545.8]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1017,485809.39999999997]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1020,2695090.0]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1133,970.1011]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1022,100.1577]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1130,755492490.7747]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1021,280.4416]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1016,485300.0]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1019,59993.46]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1018,485391.7]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1017,485886.39999999997]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1020,2695092.0]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1133,971.6468]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1022,99.67583]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1130,755109798.5232]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1021,279.8732]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1016,484500.0]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1019,59693.41]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1018,483091.7]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1017,483849.0]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1020,2695093.0]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1133,966.349]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1022,72.55412]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1130,753441007.6079]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1021,279.6358]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1016,483700.0]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1019,58793.509999999995]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1018,482729.2]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1017,483741.69999999995]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1020,2695094.0]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1133,966.4396]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1022,66.53127]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1130,752214480.3794]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1021,278.9409]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1016,483900.0]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1019,58293.509999999995]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1018,482631.3]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1017,485705.4]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1020,2695095.0]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1017,484069.8]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1020,2695095.0]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1133,966.7198]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1022,79.39616]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1130,752867251.8216]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1021,279.2894]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1016,484600.0]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1019,58960.079999999994]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1018,485735.4]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1017,485688.5]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1020,2695096.0]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1133,971.4281]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1022,88.58252]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1130,755254848.0913]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1021,280.1331]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1016,484500.0]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1019,60720.07]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1018,485539.60000000003]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1017,485721.9]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1020,2695098.0]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1133,971.3552]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1022,84.08484]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1130,754555211.3736]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1021,280.0198]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1016,485700.0]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1019,62206.740000000005]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1018,484520.8]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1017,485947.9]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1020,2695099.0]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1133,970.4646]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1022,87.39256]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1130,756709144.9577]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1021,280.6768]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1016,485800.0]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1019,61226.79]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1018,484241.69999999995]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1017,485802.1]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1020,2695100.0]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1133,969.9833]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1022,85.15484]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1130,755985791.38]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1021,280.5548]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1016,485700.0]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1019,59086.770000000004]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1018,484141.7]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1017,485871.89999999997]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1020,2695101.0]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1133,970.0886]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1022,87.21275]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1130,755824365.8238]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1021,280.3905]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1016,485900.0]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1019,58653.48]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1018,484433.3]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1017,485740.6]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1020,2695102.0]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1133,969.8864]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1022,86.38919]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1130,756076110.311]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1021,280.6236]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1016,486100.0]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1019,59360.09]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1018,485300.0]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1017,485885.4]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1020,2695103.0]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1133,971.2917]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1022,87.05961]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1130,755400189.2544]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1021,280.2684]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1016,485700.0]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1019,60706.740000000005]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1018,484093.8]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1017,485809.39999999997]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1020,2695105.0]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1133,971.1406]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1022,86.37804]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1130,755885318.93]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1021,280.4016]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1016,485700.0]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1019,61300.049999999996]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1018,485810.4]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1017,485785.39999999997]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1020,2695106.0]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1133,971.5833]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1022,84.81516]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1130,754772790.1286]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1021,280.0175]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1016,485500.0]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1019,60186.729999999996]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1018,485920.8]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1017,485682.3]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1020,2695107.0]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1133,971.6198]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1022,84.43559]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1130,755395650.672]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1021,280.2351]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1016,485400.0]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1019,59093.43]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1018,484133.30000000005]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1017,485577.1]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1020,2695109.0]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1133,969.8167]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1022,83.40996]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1130,755347958.0158]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1021,280.4527]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1016,485600.0]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1019,59106.77]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1018,484187.5]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1017,485959.4]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1020,2695109.0]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1133,970.1698]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1022,82.23994]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1130,755467631.655]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1021,280.204]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1016,485500.0]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1019,59806.840000000004]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1018,484127.1]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1017,485652.10000000003]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1020,2695111.0]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1133,970.8917]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1022,82.22225]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1130,755402151.2571]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1021,280.2861]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1016,485400.0]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1019,60653.48]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1018,484539.60000000003]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1017,485745.8]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1020,2695112.0]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1133,971.0208]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1022,69.77248]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1130,754840231.18]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1021,279.5602]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1016,484900.0]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1019,60386.82]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1018,485812.5]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1017,485660.39999999997]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1020,2695113.0]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1133,970.3271]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1022,76.37251]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1130,755510516.3493]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1021,280.2773]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1016,485000.0]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1019,59246.78999999999]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1018,485812.5]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1017,485870.8]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1020,2695114.0]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1133,969.3687]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1022,54.54993]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1130,753997220.653]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1021,279.205]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1016,483500.0]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1019,58628.590000000004]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1018,482457.60000000003]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1019,58286.72]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1018,482016.7]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1017,483836.5]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1020,2695114.0]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1133,966.1115]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1022,26.86648]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1130,752680926.9754]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1021,279.3538]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1016,484000.0]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1019,57093.43]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1018,482287.5]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1017,483781.3]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1020,2695115.0]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1133,966.2896]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1022,34.58105]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1130,752406035.01]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1021,279.525]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1016,483100.0]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1019,56700.200000000004]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1018,483468.8]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1017,483445.80000000005]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1020,2695115.0]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1133,967.1625]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1022,32.28112]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1130,752023068.6888]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1021,278.4547]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1016,482300.0]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1019,56800.049999999996]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1018,483010.4]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1017,483808.3]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1020,2695116.0]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1133,967.1896]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1022,19.10539]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1130,750820507.9296]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1021,278.8054]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1016,482500.0]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1019,56693.41]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1018,483058.3]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1017,483984.39999999997]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1020,2695116.0]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1133,966.9844]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1022,13.19574]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1130,750168559.3692]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1021,278.1527]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1016,482200.0]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1019,56400.149999999994]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1018,483058.3]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1017,482576.0]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1020,2695116.0]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1133,965.6093]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1022,11.49304]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1130,750754747.0992]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1021,278.832]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1016,482900.0]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1019,56093.43]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1018,482912.5]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1017,483965.6]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1020,2695116.0]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1133,965.3114]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1022,11.02242]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1130,750670928.9916]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1021,278.4391]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1016,482600.0]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1019,55800.049999999996]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1018,483302.1]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1017,483970.8]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1020,2695117.0]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1133,967.3375]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1022,10.88917]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1130,750940449.71]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1021,278.7011]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1016,482700.0]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1019,55646.810000000005]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1018,481168.8]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1017,481901.0]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1020,2695117.0]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1133,964.2031]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1022,11.00904]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1130,749809578.6168]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1021,278.357]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1016,482700.0]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1019,55500.0]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1018,483629.2]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1017,483361.5]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1020,2695117.0]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1133,966.8428]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1022,10.91138]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1130,751831994.4136]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1021,278.8764]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1016,483100.0]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1019,55400.149999999994]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1018,483375.0]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1017,483832.3]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1020,2695117.0]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1133,967.2073]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1022,11.0113]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1130,751030466.6178]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1021,278.7166]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1016,482400.0]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1019,55246.78999999999]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1018,482383.30000000005]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1017,483388.5]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1020,2695117.0]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1133,966.5489]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1022,10.7449]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1130,751185974.8687]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1021,278.5967]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1016,482500.0]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1019,55146.810000000005]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1018,483162.5]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1017,483940.60000000003]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1020,2695117.0]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1133,967.151]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1022,11.12677]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1130,750467995.6999]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1021,278.579]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1016,482500.0]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1019,55000.0]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1018,482543.8]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1017,482400.0]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1020,2695117.0]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1133,963.775]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1022,11.22217]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1130,749211532.1545]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1021,278.1483]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1016,482200.0]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1019,54746.78999999999]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1018,480814.6]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1017,481849.0]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1020,2695118.0]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1133,962.7448]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1022,11.15563]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1130,750546163.0648]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1021,278.6722]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1016,482400.0]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1019,54600.1]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1018,481666.7]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1017,482251.0]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1020,2695118.0]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1133,964.9343]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1022,11.2422]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1130,750240806.1954]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1021,278.3548]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1016,482400.0]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1019,54500.0]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1018,483320.80000000005]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1017,483724.0]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1020,2695118.0]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1133,967.3344]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1022,11.63067]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1130,751688623.585]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1021,278.7068]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1130,751147713.4024]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1021,278.3614]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1016,482700.0]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1019,54300.049999999996]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1018,482747.9]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1017,483913.5]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1020,2695118.0]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1133,967.3552]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1022,12.32117]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1130,751724738.1662]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1021,278.8853]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1016,482800.0]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1019,54100.1]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1018,483431.2]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1017,483984.39999999997]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1020,2695118.0]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1133,967.4365]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1022,12.82724]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1130,750779290.7718]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1021,278.59]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1016,482900.0]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1019,53900.149999999994]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1018,483837.5]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1017,483984.39999999997]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1020,2695119.0]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1133,967.7844]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1022,13.38675]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1130,751581367.2444]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1021,278.8209]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1016,483100.0]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1019,53700.200000000004]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1018,483739.6]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1017,483911.5]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1020,2695119.0]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1133,967.7844]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1022,13.61975]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1130,751383815.0217]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1021,279.0779]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1130,752148150.7701]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1021,279.3271]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1016,484100.0]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1019,53700.200000000004]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1018,480152.10000000003]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1017,478251.0]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1020,2695119.0]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1133,955.7968]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1022,13.78633]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1130,744634967.5338]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1021,276.1659]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1016,478700.0]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1019,53700.200000000004]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1018,477685.4]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1017,479717.69999999995]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1020,2695119.0]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1133,958.6219]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1022,13.35783]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1130,745113620.6682]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1021,276.4455]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1016,478600.0]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1019,53600.1]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1018,479602.10000000003]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1017,479984.39999999997]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1020,2695119.0]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1133,959.6573]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1022,12.68075]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1130,745149196.239]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1021,276.5898]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1016,479400.0]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1019,53600.1]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1018,479550.0]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1017,479984.39999999997]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1020,2695119.0]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1133,958.4532]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1022,12.19677]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1130,745424637.4008]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1021,276.3479]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1016,478900.0]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1019,53500.0]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1018,479868.7]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1017,479228.1]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1020,2695120.0]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1133,959.1406]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1022,11.46637]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1130,745718143.04]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1021,276.7231]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1016,479400.0]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1019,53500.0]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1018,479712.5]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1017,479984.39999999997]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1020,2695120.0]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1133,959.8781]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1022,10.85588]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1130,744635243.824]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1021,276.3612]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1016,479300.0]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1019,53346.76]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1018,479375.0]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1017,479179.19999999995]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1020,2695120.0]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1133,959.1]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1022,9.257513]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1130,744976176.504]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1021,276.1992]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1016,479200.0]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1019,53246.78999999999]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1018,479543.8]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1017,479957.3]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1020,2695120.0]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1133,959.5177]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1022,8.744719]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1130,744982105.768]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1021,276.5898]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1016,478800.0]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1019,53100.1]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1018,479608.3]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1017,478264.6]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1020,2695120.0]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1133,957.8208]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1022,8.251874]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1130,744533368.288]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1021,276.5121]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1016,479000.0]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1019,52946.74]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1018,479614.6]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1017,479830.2]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1020,2695120.0]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1133,959.1552]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1022,7.79007]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1130,745628395.544]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1021,276.3324]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1016,478600.0]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1019,52700.200000000004]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1018,479631.7]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1017,479943.8]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1020,2695120.0]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1133,959.523]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1022,7.472625]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1130,745191516.592]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1021,276.6431]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1016,478900.0]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1019,52700.200000000004]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1018,479106.3]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1017,478877.1]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1020,2695120.0]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1133,958.2979]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1022,7.126287]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1130,744928472.88]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1021,276.2214]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1016,478600.0]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1019,52546.71]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1018,479506.3]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1017,478394.8]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1020,2695120.0]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1133,956.1156]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1022,7.155137]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1130,744730651.072]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1021,276.0881]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1016,478600.0]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1019,52400.149999999994]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1018,479306.2]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1017,478791.7]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1020,2695120.0]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1133,957.8209]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1022,6.977607]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1130,744000812.576]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1021,276.0948]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1016,477900.0]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1019,52200.200000000004]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1018,478460.39999999997]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1017,479953.10000000003]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1020,2695121.0]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1133,957.2299]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1022,6.890986]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1130,743875495.9922]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1021,276.2192]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1016,479000.0]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1019,52100.1]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1018,479268.7]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1017,479403.1]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1020,2695121.0]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1133,958.9198]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1022,7.09304]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1130,745174005.29]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1021,276.4722]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1016,479500.0]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1019,52000.0]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1018,479543.8]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1017,478670.8]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1020,2695121.0]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1133,958.002]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1022,7.275053]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1130,745490951.5196]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1021,276.783]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1016,479500.0]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1019,51800.049999999996]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1018,478589.60000000003]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1017,479226.0]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1020,2695121.0]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1133,957.4614]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1022,7.592498]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1130,745532725.8951]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1021,276.6764]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1016,479900.0]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1019,51646.810000000005]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1018,478362.5]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1017,479646.9]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1020,2695121.0]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1133,957.8782]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1022,7.510358]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1130,746633952.3357]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1021,276.7808]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1016,480000.0]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1019,51500.0]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1018,478114.6]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1017,478391.7]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1020,2695121.0]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1133,956.423]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1022,7.559165]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1130,746388426.8126]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1021,276.9562]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1016,479700.0]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1019,51346.76]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1018,479893.7]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1017,478871.89999999997]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1020,2695121.0]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1133,958.7719]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1022,7.80117]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1130,745502810.052]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1021,276.5899]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1130,745443247.8779]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1021,276.7253]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1016,479500.0]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1019,51046.71]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1018,478489.6]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1017,479984.39999999997]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1020,2695121.0]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1133,959.1615]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1022,15.31808]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1130,745353230.8365]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1021,276.6453]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1016,479600.0]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1019,51000.0]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1018,479527.10000000003]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1017,478955.2]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1020,2695122.0]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1133,958.8781]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1022,10.94249]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1130,745987939.1118]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1021,276.5566]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1016,479100.0]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1019,50946.74]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1018,479429.19999999995]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1017,479726.0]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1020,2695122.0]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1133,959.2093]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1022,7.958748]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1130,745221985.4394]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1021,276.5766]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1016,479200.0]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1019,50800.049999999996]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1018,479589.60000000003]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1017,479418.8]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1020,2695122.0]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1133,959.0646]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1022,7.177331]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1130,744851136.6522]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1021,276.3235]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1016,479000.0]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1019,50700.200000000004]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1018,479372.9]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1017,479938.5]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1020,2695122.0]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1133,959.276]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1022,7.008636]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1130,745269958.611]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1021,276.5566]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1016,479100.0]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1019,50600.1]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1018,479447.9]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1017,479808.3]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1020,2695122.0]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1133,959.1916]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1022,6.773293]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1130,745287746.4162]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1021,276.6183]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1016,479300.0]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1019,50400.149999999994]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1018,479770.8]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1017,478222.89999999997]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1020,2695122.0]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1133,956.9125]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1022,7.432696]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1130,745461581.7852]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1021,276.9028]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1016,479700.0]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1019,50400.149999999994]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1018,478175.0]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1017,479862.5]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1020,2695122.0]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1133,957.8958]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1022,8.107553]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1130,745946164.7208]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1021,276.6254]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1016,479400.0]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1019,50200.200000000004]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1018,478361.60000000003]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1019,50253.450000000004]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1018,478258.30000000005]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1017,479921.89999999997]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1020,2695122.0]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1133,958.5386]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1022,9.75701]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1133,957.8392]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1022,10.45633]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1130,746161504.9686]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1021,276.7675]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1016,479700.0]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1019,50200.200000000004]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1018,479610.4]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1017,479915.6]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1020,2695122.0]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1133,958.7573]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1022,17.99157]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1133,960.4532]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1022,18.98109]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1130,746670351.535]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1021,276.8896]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1016,479800.0]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1019,50453.4]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1018,478577.1]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1017,478301.30000000005]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1020,2695123.0]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1133,956.9196]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1022,14.65209]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1130,746700267.4003]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1021,277.0206]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1016,479600.0]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1019,50546.71]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1018,478558.3]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1017,479749.0]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1020,2695123.0]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1133,960.1157]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1022,13.80401]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1130,746795944.2668]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1021,277.3913]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1016,479600.0]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1019,50500.0]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1018,478639.6]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1017,479794.8]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1020,2695123.0]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1133,959.9636]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1022,16.88325]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1130,745892269.5249]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1021,276.774]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1016,479800.0]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1019,50700.200000000004]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1018,478970.8]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1017,479984.39999999997]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1020,2695123.0]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1133,960.549]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1022,15.69773]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1130,747047406.9152]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1021,276.8562]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1016,479400.0]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1019,50800.049999999996]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1018,478689.6]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1017,479984.39999999997]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1020,2695124.0]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1133,958.5823]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1022,14.75192]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1130,746903756.806]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1021,277.0227]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1016,479200.0]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1019,51000.0]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1018,478300.0]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1017,479984.39999999997]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1020,2695124.0]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1133,958.2927]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1022,14.05717]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1130,745354330.0184]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1021,276.8087]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1130,746033770.7788]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1021,276.8407]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1016,479100.0]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1019,51053.39]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1018,478016.7]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1017,479984.39999999997]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1020,2695124.0]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1133,958.0532]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1022,13.02033]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1130,744995339.5016]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1021,276.6187]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1016,479100.0]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1019,51100.1]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1018,478064.6]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1017,479984.39999999997]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1020,2695124.0]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1133,958.2219]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1022,12.50318]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1130,745827054.768]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1021,276.6232]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1016,479100.0]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1019,51100.1]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1018,478727.10000000003]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1017,479984.39999999997]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1020,2695124.0]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1133,958.5761]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1022,12.15458]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1130,746473075.9908]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1021,276.8673]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1016,478900.0]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1019,51200.200000000004]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1018,478554.19999999995]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1017,479659.4]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1020,2695125.0]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1133,958.0615]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1022,11.74834]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1130,745258929.6375]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1021,276.6675]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1016,479000.0]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1019,51200.200000000004]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1018,478079.2]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1017,479915.6]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1020,2695125.0]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1133,957.9323]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1022,11.21999]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1130,745162983.1875]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1021,276.4234]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1016,478800.0]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1019,51200.200000000004]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1018,478485.4]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1017,478860.4]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1020,2695125.0]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1133,957.2604]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1022,10.90472]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1130,746443437.075]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1021,276.703]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1016,479000.0]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1019,51100.1]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1018,478312.5]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1017,479212.5]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1020,2695125.0]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1133,957.5479]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1022,10.43852]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1130,745611721.5]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1021,276.823]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1016,479200.0]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1019,51100.1]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1018,478587.5]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1017,479475.0]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1020,2695125.0]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1133,957.9104]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1022,10.13881]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1130,745186969.8]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1021,276.4655]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1016,479100.0]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1019,51000.0]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1018,478114.6]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1017,478345.8]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1020,2695125.0]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1133,956.525]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1022,9.419559]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1130,745976918.2124]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1021,276.7031]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1016,479500.0]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1019,51000.0]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1018,478416.7]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1017,479944.8]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1020,2695126.0]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1133,958.251]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1022,8.726925]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1130,746318121.164]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1021,277.0228]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1016,479300.0]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1019,50800.049999999996]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1018,478564.6]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1017,478345.8]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1020,2695126.0]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1133,956.8187]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1022,8.089738]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1130,745683958.0162]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1021,276.7741]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1016,479200.0]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1019,50700.200000000004]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1018,478397.89999999997]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1017,479794.8]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1020,2695126.0]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1133,958.224]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1022,7.676858]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1130,746054807.3538]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1021,276.652]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1016,479200.0]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1019,50600.1]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1018,478687.5]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1017,479483.3]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1020,2695126.0]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1133,957.8041]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1022,6.720085]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1130,745970988.9352]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1021,276.8674]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1016,479200.0]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1019,50600.1]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1018,478185.4]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1017,479735.4]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1020,2695126.0]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1133,957.8854]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1022,6.489099]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1130,745097498.5986]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1021,276.5587]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1016,478700.0]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1019,50500.0]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1018,479354.2]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1017,479984.39999999997]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1020,2695126.0]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1133,958.5136]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1022,6.025191]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1130,745378600.2404]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1021,276.2413]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1016,479200.0]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1019,50400.149999999994]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1018,479935.4]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1017,479551.10000000003]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1020,2695126.0]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1133,959.199]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1022,5.727703]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1130,745187246.2944]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1021,276.6986]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1016,478900.0]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1019,50400.149999999994]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1018,478087.5]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1017,479790.6]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1020,2695126.0]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1133,957.8073]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1022,5.257058]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1130,744738507.8154]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1021,276.7097]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1016,479000.0]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1019,50300.049999999996]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1018,478820.80000000005]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1017,479347.89999999997]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1020,2695126.0]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1133,958.1292]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1022,5.228246]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1130,745893369.3064]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1021,276.8275]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1016,479800.0]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1019,50146.810000000005]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1018,480060.4]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1017,479782.30000000005]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1020,2695127.0]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1133,960.4448]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1022,5.048408]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1130,747000265.209]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1021,276.6631]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1016,478900.0]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1019,49900.149999999994]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1018,478441.7]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1017,479894.8]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1020,2695127.0]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1133,958.0969]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1022,4.961749]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1130,746240778.4204]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1021,276.7519]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1016,479100.0]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1019,49800.049999999996]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1018,478775.0]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1017,479389.6]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1020,2695127.0]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1133,957.5125]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1022,4.988463]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1130,745791770.2622]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1021,276.6754]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1016,479500.0]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1019,49600.1]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1018,478233.3]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1017,479869.8]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1020,2695127.0]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1133,958.2344]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1022,4.557721]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1130,745756194.5858]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1021,276.6898]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1016,479600.0]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1019,49400.149999999994]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1018,478585.39999999997]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1017,478400.0]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1020,2695127.0]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1133,956.8792]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1022,4.098258]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1130,746049154.8907]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1021,276.9584]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1016,479400.0]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1019,49200.200000000004]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1018,478493.7]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1017,479984.39999999997]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1020,2695127.0]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1133,958.224]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1022,4.111553]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1130,746390088.4562]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1021,277.0273]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1016,479800.0]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1019,48700.200000000004]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1018,480027.10000000003]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1017,479899.0]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1020,2695127.0]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1133,959.2094]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1022,4.080399]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1130,746473906.9059]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1021,276.9029]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1016,480100.0]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1019,48000.0]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1018,480891.7]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1017,479429.19999999995]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1020,2695127.0]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1133,958.6542]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1022,3.876252]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1130,746479836.1853]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1021,276.7741]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1016,479400.0]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1019,47893.36]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1018,478510.4]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1017,479849.0]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1020,2695127.0]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1133,958.524]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1022,3.660859]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1130,746288482.1683]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1021,276.9273]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1016,479500.0]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1019,47400.149999999994]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1018,478708.3]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1017,479835.39999999997]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1020,2695127.0]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1133,958.1729]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1022,3.343376]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1130,745720079.884]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1021,276.8119]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1016,479100.0]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1019,46800.049999999996]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1018,478550.0]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1017,478770.8]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1020,2695127.0]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1133,957.0395]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1022,3.24572]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1130,745289398.5894]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1021,276.6565]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1016,479100.0]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1019,46346.76]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1018,479450.0]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1017,479984.39999999997]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1020,2695127.0]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1017,478928.1]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1020,2695127.0]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1133,957.6406]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1022,2.963792]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1130,745044142.0324]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1021,276.6698]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1016,479500.0]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1019,45800.049999999996]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1018,479425.0]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1017,479780.19999999995]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1020,2695127.0]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1133,959.1969]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1022,2.846137]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1130,744995899.2591]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1021,276.1903]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1016,478400.0]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1019,45646.810000000005]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1018,479245.8]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1017,479976.0]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1020,2695127.0]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1133,959.4614]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1022,2.628613]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1130,744361735.876]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1021,276.1747]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1016,478300.0]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1019,45046.71]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1018,479654.2]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1017,479069.8]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1020,2695127.0]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1133,958.8719]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1022,2.444336]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1130,744517514.2166]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1021,276.4123]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1016,478700.0]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1019,44900.149999999994]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1018,479645.8]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1017,478461.5]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1020,2695127.0]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1133,958.2178]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1022,2.180136]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1130,744948195.5112]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1021,276.3901]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1016,478800.0]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1019,44493.46]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1018,479510.4]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1017,479113.60000000003]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1020,2695127.0]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1133,958.6282]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1022,2.026932]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1130,744451483.6051]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1021,276.1903]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1016,479200.0]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1019,44100.1]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1018,479397.89999999997]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1017,479117.7]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1020,2695127.0]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1133,958.5823]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1022,1.79833]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1130,745061929.8706]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1021,276.2346]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1016,478900.0]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1019,44046.71]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1018,478952.1]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1017,478569.8]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1020,2695127.0]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1133,957.6427]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1022,1.847136]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1130,744074704.8505]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1021,276.1725]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1016,478700.0]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1019,43446.74]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1018,479316.7]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1017,479502.1]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1020,2695127.0]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1133,958.9]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1022,1.662902]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1130,743966899.7705]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1021,276.0215]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1016,477800.0]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1019,43200.200000000004]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1018,478389.6]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1017,478108.3]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1020,2695127.0]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1133,957.2666]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1022,0.0]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1130,743649683.3226]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1021,275.764]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1016,478500.0]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1019,42893.36]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1018,479054.19999999995]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1017,478000.0]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1020,2695127.0]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1133,957.2458]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1022,0.0]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1130,744164452.5796]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1021,276.046]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1016,478200.0]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1019,42546.71]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1018,478862.5]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1017,476266.7]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1020,2695127.0]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1133,955.0334]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1022,0.0]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1130,743374780.3686]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1021,275.7196]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1016,478200.0]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1019,42000.0]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1018,477022.89999999997]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1017,477733.3]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1020,2695127.0]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1133,955.8812]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1022,0.04666555]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1130,743356723.0177]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1021,275.9061]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1016,478000.0]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1019,41600.1]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1018,478766.7]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1017,478000.0]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1020,2695127.0]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1133,956.7958]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1022,0.01777735]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1130,743189355.631]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1021,275.4577]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1016,478200.0]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1019,41100.1]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1018,478435.4]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1017,476000.0]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1020,2695127.0]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1133,954.4229]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1022,0.0]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1130,743195015.3977]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1021,275.8839]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1016,478500.0]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1019,40700.200000000004]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1018,478785.39999999997]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1017,478000.0]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1020,2695127.0]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1133,956.8896]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1022,0.03111036]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1130,743596050.2953]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1021,275.8573]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1016,478400.0]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1019,40246.78999999999]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1018,478929.19999999995]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1017,478000.0]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1020,2695127.0]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1133,957.2479]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1022,0.01555518]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1130,744068775.5711]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1021,276.1748]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1016,478700.0]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1019,39846.76]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1018,479464.60000000003]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1017,478083.3]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1020,2695127.0]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1133,957.6146]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1022,0.06666507]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1130,743595780.7826]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1021,275.6419]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1016,478000.0]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1019,39493.46]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1018,478770.8]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1017,476000.0]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1020,2695127.0]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1133,954.95]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1022,0.0]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1130,743099338.3892]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1021,275.7463]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1016,478200.0]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1019,39143.0]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1018,479107.1]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1019,39100.1]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1018,478933.3]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1017,476000.0]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1020,2695127.0]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1133,954.7833]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1022,0.03111036]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1130,743601979.5747]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1021,275.8906]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1016,478100.0]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1019,38700.200000000004]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1018,478964.60000000003]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1017,477733.3]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1020,2695127.0]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1133,956.8791]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1022,0.06666507]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1130,743566134.3856]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1021,275.9594]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1016,478400.0]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1019,38293.509999999995]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1018,479231.3]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1017,478000.0]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1020,2695127.0]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1133,957.3271]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1022,0.03111036]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1130,743272904.568]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1021,275.8684]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1016,478300.0]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1019,38046.71]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1018,479139.6]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1017,477733.3]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1020,2695127.0]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1133,956.9125]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1022,0.0]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1130,743697656.5832]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1021,275.9572]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1016,478600.0]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1019,37542.9]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1018,479294.6]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1019,37500.0]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1018,479258.30000000005]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1017,478000.0]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1020,2695127.0]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1133,957.4333]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1022,0.03333253]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1130,743769616.4741]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1021,275.8906]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1016,477700.0]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1019,37193.41]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1018,479564.6]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1017,478000.0]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1020,2695127.0]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1133,957.4833]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1022,0.0]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1130,744134536.6699]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1021,276.0215]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1016,478500.0]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1019,36793.509999999995]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1018,479656.3]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1017,478000.0]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1020,2695127.0]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1133,957.4958]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1022,0.0]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1130,744319961.4075]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1021,276.157]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1016,478500.0]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1019,36500.0]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1018,479564.6]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1017,478000.0]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1020,2695127.0]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1133,957.5083]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1022,0.03111036]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1130,743859364.2032]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1021,275.9061]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1016,478200.0]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1019,36242.99]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1018,479575.89999999997]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1017,478000.0]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1020,2695127.0]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1133,957.6104]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1022,0.0]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1130,744056647.4996]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1021,276.0727]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1016,478500.0]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1019,35946.74]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1018,477368.7]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1017,476000.0]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1020,2695127.0]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1133,954.4042]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1022,0.01777735]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1130,743494174.4947]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1021,275.7573]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1016,478500.0]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1019,35746.78999999999]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1018,478862.5]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1017,477733.3]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1020,2695127.0]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1133,956.9812]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1022,0.0]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1130,743392298.6941]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1021,275.9261]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1016,478100.0]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1019,35446.74]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1018,478916.7]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1017,478000.0]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1020,2695127.0]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1133,956.875]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1022,0.0]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1130,743147042.1371]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1021,275.8883]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1016,478300.0]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1019,35146.810000000005]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1018,479189.6]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1017,478000.0]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1020,2695127.0]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1133,956.9729]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1022,0.0]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1130,742088396.2515]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1021,275.3689]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1016,478300.0]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1019,34946.74]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1018,478683.3]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1017,477733.3]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1020,2695127.0]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1133,956.6771]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1022,0.0]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1130,743290692.4062]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1021,275.7729]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1016,478100.0]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1019,34600.1]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1018,478939.6]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1017,476000.0]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1020,2695127.0]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1133,954.7]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1022,0.03333253]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1130,742739538.9347]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1021,275.6286]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1016,478000.0]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1019,34393.36]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1018,478875.0]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1017,477733.3]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1020,2695127.0]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1133,956.4708]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1022,0.0]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1130,743021449.2189]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1021,275.6907]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1016,478100.0]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1019,33946.75]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1018,479225.0]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1017,476000.0]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1020,2695127.0]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1133,955.1125]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1022,0.04888771]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1130,742854081.8322]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1021,275.3866]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1016,477900.0]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1019,33800.049999999996]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1018,478979.2]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1017,476000.0]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1020,2695127.0]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1133,955.0063]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1022,0.0]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1130,742662727.8152]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1021,275.6641]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1016,478200.0]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1019,33446.75]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1018,479310.4]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1017,478000.0]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1020,2695127.0]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1133,957.3438]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1022,0.05333205]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1130,743464258.585]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1021,275.8595]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1016,478200.0]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1019,33300.049999999996]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1018,477370.8]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1017,476000.0]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1020,2695127.0]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1133,954.6354]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1022,0.0]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1130,743452400.0262]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1021,275.9904]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1016,478200.0]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1019,33000.0]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1018,479185.4]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1017,478000.0]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1020,2695127.0]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1133,957.0938]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1022,0.01777735]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1130,743410625.5577]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1021,275.7929]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1016,478200.0]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1019,32693.41]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1018,478977.10000000003]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1017,476000.0]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1020,2695127.0]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1133,954.8771]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1022,0.03333253]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1130,742902055.0928]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1021,275.7241]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1016,477800.0]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1019,32493.46]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1018,477058.3]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1017,476000.0]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1020,2695127.0]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1133,952.3167]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1022,0.0]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1130,742429329.817]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1021,275.5132]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1016,477400.0]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1019,32400.149999999998]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1018,478164.60000000003]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1017,476000.0]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1020,2695127.0]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1133,952.9479]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1022,0.01777735]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1130,742782391.454]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1021,275.5598]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1016,477700.0]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1019,32046.71]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1018,477895.8]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1017,476000.0]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1020,2695127.0]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1133,954.6437]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1022,0.01777735]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1130,742620683.834]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1021,275.6108]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1016,477500.0]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1019,31846.76]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1018,476766.7]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1017,476000.0]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1020,2695127.0]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1133,952.8875]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1022,0.04888771]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1130,742429329.817]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1021,275.3711]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1016,477200.0]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1019,31600.100000000002]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1018,476535.39999999997]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1017,476000.0]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1020,2695127.0]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1133,952.525]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1022,0.03333253]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1130,742315595.4576]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1021,275.3134]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1016,478200.0]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1019,31400.15]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1018,478887.5]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1017,476000.0]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1020,2695127.0]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1133,954.9958]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1022,0.0]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1130,743129254.2989]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1021,275.8239]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1016,478000.0]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1019,31200.199999999997]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1018,478247.9]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1017,476000.0]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1020,2695127.0]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1133,954.6896]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1022,0.03111036]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1130,742393484.6279]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1021,275.3689]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1016,477800.0]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1019,30946.75]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1018,478622.9]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1017,476000.0]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1020,2695127.0]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1017,476000.0]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1020,2695127.0]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1133,953.2354]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1022,0.01777735]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1130,742979674.7504]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1021,275.5309]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1016,477000.0]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1019,30800.05]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1018,478081.2]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1017,476000.0]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1020,2695127.0]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1133,954.6792]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1022,0.0355547]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1130,742453316.4473]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1021,275.4155]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1016,477400.0]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1019,30646.809999999998]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1018,478747.9]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1017,476000.0]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1020,2695127.0]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1017,476000.0]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1020,2695127.0]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1133,954.0542]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1022,0.01555518]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1130,742207790.3776]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1021,275.3932]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1016,477400.0]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1019,30400.15]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1018,476339.60000000003]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1017,476000.0]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1020,2695127.0]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1133,954.1375]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1022,0.01777735]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1130,742578909.3655]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1021,275.5043]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1016,477500.0]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1019,30200.199999999997]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1018,478337.10000000003]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1019,30146.809999999998]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1018,479018.7]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1017,476000.0]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1020,2695127.0]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1133,955.0479]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1022,0.05333205]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1130,742722290.1219]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1021,275.6574]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1016,477800.0]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1019,29900.15]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1018,479137.5]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1017,476000.0]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1020,2695127.0]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1133,955.0271]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1022,0.0355547]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1130,743063493.2001]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1021,275.6552]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1016,477600.0]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1019,29700.199999999997]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1018,479091.7]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1017,476000.0]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1020,2695127.0]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1133,955.0333]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1022,0.01555518]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1130,743093409.1098]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1021,275.6774]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1016,477700.0]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1019,29546.71]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1018,479137.5]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1017,476000.0]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1020,2695127.0]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1133,955.0271]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1022,0.03333253]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1130,743153240.9292]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1021,275.7241]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1016,478100.0]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1019,29300.05]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1018,478802.1]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1017,476000.0]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1020,2695127.0]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1133,954.775]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1022,0.05333205]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1130,743195284.9104]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1021,275.7062]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1016,478100.0]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1019,29100.100000000002]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1018,478552.1]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1017,476000.0]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1020,2695127.0]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1133,954.675]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1022,0.04888771]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1130,742483501.8697]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1021,275.6331]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1016,477800.0]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1019,29042.899999999998]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1018,478814.7]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1017,476000.0]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1020,2695127.0]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1133,954.8271]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1022,0.08444241]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1130,743272904.568]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1021,275.744]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1016,478000.0]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1019,28846.76]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1018,477352.10000000003]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1017,477733.3]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1020,2695127.0]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1133,956.0437]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1022,0.0]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1130,742883997.7419]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1021,275.6596]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1016,477900.0]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1019,28700.199999999997]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1018,478847.89999999997]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1017,476000.0]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1020,2695127.0]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1017,476000.0]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1020,2695127.0]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1133,953.275]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1022,0.08444241]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1130,742501020.1952]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1021,275.4132]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1016,477400.0]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1019,28546.71]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1018,476466.7]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1017,476000.0]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1020,2695127.0]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1133,952.3854]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1022,0.05333205]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1130,741711347.9842]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1021,275.3355]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1016,477300.0]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1019,28400.15]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1018,476266.7]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1017,476000.0]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1020,2695127.0]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1017,476000.0]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1020,2695127.0]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1133,952.2667]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1022,0.01904716]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1133,952.1987]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1022,0.03333253]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1130,741585755.066]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1021,275.158]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1016,477400.0]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1019,28146.809999999998]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1018,476322.9]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1017,476000.0]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1020,2695127.0]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1133,952.3042]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1022,0.03333253]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1130,741944476.4697]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1021,275.1668]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1016,477400.0]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1019,28000.0]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1018,476312.5]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1017,476000.0]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1020,2695127.0]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1133,952.4271]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1022,0.03111036]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1130,742297807.6194]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1021,275.3911]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1016,477300.0]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1019,27846.76]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1018,476483.3]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1017,476000.0]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1020,2695127.0]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1133,954.0812]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1022,0.0]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1130,742273820.9891]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1021,275.6241]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1016,477200.0]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1019,27800.05]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1018,478308.0]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1019,27693.41]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1018,476985.4]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1017,476000.0]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1020,2695127.0]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1133,952.2521]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1022,0.0]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1130,741711347.9842]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1021,275.158]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1016,477100.0]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1019,27600.100000000002]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1018,476454.2]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1017,476000.0]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1020,2695127.0]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1133,952.5063]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1022,0.03111036]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1130,742106184.0897]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1021,275.3489]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1016,477100.0]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1019,27400.15]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1018,476358.3]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1017,476000.0]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1020,2695127.0]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1133,952.6271]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1022,0.0]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1130,742064140.1085]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1021,275.2578]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1016,477100.0]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1019,27246.8]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1018,478133.30000000005]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1017,476000.0]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1020,2695127.0]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1133,954.7042]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1022,0.0]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1130,742525006.8255]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1021,275.491]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1016,476800.0]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1019,27100.100000000002]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1018,476595.8]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1017,476000.0]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1020,2695127.0]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1133,952.4354]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1022,0.0]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1130,742327454.0164]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1021,275.6286]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1016,477400.0]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1019,27000.0]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1018,477014.6]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1017,476000.0]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1020,2695127.0]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1133,952.6708]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1022,0.03111036]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1130,741460162.1478]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1021,275.2822]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1016,476900.0]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1019,26842.949999999997]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1018,477229.89999999997]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1019,26800.05]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1018,478431.2]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1017,476000.0]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1020,2695127.0]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1133,953.4042]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1022,0.03333253]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1130,742483232.357]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1021,275.4911]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1016,477400.0]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1019,26800.05]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1018,476739.6]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1017,476000.0]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1020,2695127.0]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1133,952.8271]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1022,0.03333253]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1130,742495090.9158]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1021,275.5043]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1016,477400.0]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1019,26700.199999999997]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1018,478935.4]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1017,476000.0]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1020,2695127.0]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1133,953.3188]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1022,0.04888771]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1130,742644670.4643]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1021,275.582]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1016,477100.0]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1019,26446.75]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1018,478920.8]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1017,476000.0]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1020,2695127.0]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1133,954.8458]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1022,0.0355547]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1130,742800448.8049]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1021,275.6953]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1016,477500.0]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1019,26346.76]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1018,479022.89999999997]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1017,476000.0]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1020,2695127.0]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1133,955.0313]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1022,0.03333253]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1130,743045705.3619]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1021,275.5732]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1016,477400.0]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1019,26246.8]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1018,479020.8]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1017,476000.0]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1020,2695127.0]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1133,955.0167]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1022,0.0]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1130,743069422.4795]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1021,275.7773]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1016,477800.0]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1019,26200.199999999997]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1018,479168.8]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1017,476000.0]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1020,2695127.0]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1133,955.2188]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1022,0.01777735]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1130,743518161.125]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1021,275.8728]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1016,477900.0]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1019,26000.0]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1018,479102.10000000003]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1017,476000.0]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1020,2695127.0]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1133,955.1625]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1022,0.05110988]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1130,743249187.4504]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1021,275.8262]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1016,478100.0]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1019,25900.15]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1018,479170.8]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1017,477733.3]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1020,2695127.0]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1133,956.9208]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1022,0.03333253]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1130,743320608.3159]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1021,275.9194]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1016,478100.0]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1019,25800.05]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1018,479193.8]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1017,476266.7]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1020,2695127.0]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1133,955.475]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1022,0.0999976]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1130,743865293.4826]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1021,275.9571]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1016,478100.0]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1019,25700.199999999997]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1018,479360.4]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1017,476000.0]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1020,2695127.0]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1133,955.3208]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1022,0.08571223]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1133,955.4598]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1022,0.04666555]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1130,743925125.302]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1021,276.0748]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1016,478200.0]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1019,25600.100000000002]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1018,479389.6]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1017,476000.0]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1020,2695127.0]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1133,955.2687]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1022,0.03111036]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1130,743697656.5832]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1021,275.9749]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1016,477900.0]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1019,25500.0]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1018,479408.3]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1017,476142.9]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1020,2695127.0]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1133,955.3237]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1022,0.05110988]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1130,743500103.7741]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1021,275.8972]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1016,478000.0]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1019,25346.76]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1018,479375.0]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1017,477733.3]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1020,2695127.0]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1133,957.1541]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1022,0.01777735]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1130,743984957.1214]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1021,275.9438]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1016,477800.0]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1019,25246.8]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1018,479056.2]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1017,476000.0]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1020,2695127.0]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1133,954.9396]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1022,0.03111036]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1130,743117395.7401]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1021,275.7219]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1016,477600.0]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1019,25200.199999999997]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1018,478983.3]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1017,476000.0]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1020,2695127.0]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1133,955.0688]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1022,0.06666507]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1130,743021718.7316]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1021,275.6552]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1016,477300.0]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1019,25100.100000000002]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1018,478729.2]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1017,476000.0]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1020,2695127.0]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1133,954.6646]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1022,0.04888771]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1130,742740616.9855]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1021,275.6308]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1016,477500.0]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1019,25100.100000000002]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1018,479245.8]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1017,476000.0]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1020,2695127.0]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1133,954.9688]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1022,0.06666507]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1130,743200944.6771]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1021,275.7041]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1016,477500.0]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1019,24900.15]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1018,478983.3]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1017,476000.0]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1020,2695127.0]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1133,955.0229]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1022,0.0]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1130,743393376.7449]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1021,275.8573]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1016,477800.0]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1019,24800.05]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1018,478943.8]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1017,476000.0]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1020,2695127.0]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1133,955.175]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1022,0.04888771]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1130,743272904.568]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1021,275.6908]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1016,477800.0]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1019,24646.809999999998]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1018,479216.7]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1017,476000.0]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1020,2695127.0]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1133,955.1812]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1022,0.01777735]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1130,743416285.3244]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1021,275.8084]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1016,477700.0]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1019,24500.0]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1018,479077.1]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1017,476000.0]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1020,2695127.0]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1133,954.8646]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1022,0.06888723]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1130,743458329.3056]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1021,275.7906]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1016,477800.0]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1019,24446.75]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1018,478764.6]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1017,476000.0]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1020,2695127.0]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1133,954.7813]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1022,0.05110988]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1130,743021718.7316]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1021,275.6908]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1016,477900.0]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1019,24346.76]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1018,478839.60000000003]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1017,476000.0]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1020,2695127.0]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1133,954.7813]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1022,0.08444241]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1130,742273551.4764]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1021,275.3822]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1016,477400.0]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1019,24246.8]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1018,478670.8]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1017,476000.0]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1020,2695127.0]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1133,953.1063]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1022,0.04888771]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1130,742632542.3928]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1021,275.5331]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1016,477600.0]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1019,24200.199999999997]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1018,477179.19999999995]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1017,476000.0]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1020,2695127.0]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1133,954.2354]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1022,0.04666555]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1130,742477033.5649]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1021,275.5109]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1016,477600.0]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1019,24100.100000000002]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1018,478804.19999999995]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1017,476000.0]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1020,2695127.0]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1133,954.7437]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1022,0.04888771]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1130,742967546.6789]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1021,275.6064]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1016,477400.0]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1019,24000.0]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1018,477268.7]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1017,476000.0]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1020,2695127.0]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1133,952.7875]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1022,0.01555518]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1130,742345511.3673]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1021,275.4598]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1016,477000.0]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1019,23946.75]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1018,477106.3]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1017,476000.0]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1020,2695127.0]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1133,952.6458]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1022,0.0]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1130,742477303.0776]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1021,275.5643]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1016,476900.0]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1019,23800.05]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1018,478358.3]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1017,476000.0]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1020,2695127.0]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1133,954.9312]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1022,0.08444241]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1130,742363568.7182]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1021,275.451]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1016,477300.0]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1019,23746.8]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1018,478908.3]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1017,476000.0]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1020,2695127.0]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1133,954.8167]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1022,0.01555518]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1130,742764334.1031]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1021,275.5509]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1016,477000.0]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1019,23646.809999999998]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1018,478812.5]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1017,476000.0]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1020,2695127.0]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1133,954.9729]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1022,0.04888771]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1130,743703585.8626]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1021,275.7219]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1016,477700.0]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1019,23546.71]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1018,479022.89999999997]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1017,476000.0]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1020,2695127.0]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1133,954.9396]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1022,0.03333253]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1130,743290961.9189]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1021,275.6664]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1016,477600.0]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1019,23446.75]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1018,478833.3]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1017,476000.0]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1020,2695127.0]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1133,954.8292]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1022,0.05110988]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1130,743249187.4504]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1021,275.7018]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1016,477600.0]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1019,23346.76]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1018,478510.4]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1017,476000.0]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1020,2695127.0]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1133,954.5938]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1022,0.03333253]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1130,742841953.7607]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1021,275.6952]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1016,477600.0]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1019,23200.199999999997]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1018,478666.7]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1017,476000.0]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1020,2695127.0]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1133,954.5792]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1022,0.03111036]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1130,743057563.9207]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1021,275.7285]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1016,477600.0]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1019,23100.100000000002]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1018,478816.7]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1017,476000.0]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1020,2695127.0]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1133,954.8521]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1022,0.06666507]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1130,743332736.3874]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1021,275.7906]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1016,477900.0]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1019,23000.0]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1018,478962.5]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1017,476000.0]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1020,2695127.0]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1133,954.8687]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1022,0.03333253]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1130,743601979.5747]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1021,275.9461]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1016,478100.0]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1019,22900.15]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1018,478870.8]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1017,477733.3]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1020,2695127.0]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1133,956.6604]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1022,0.03333253]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1130,743374510.8559]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1021,275.7906]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1016,478000.0]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1019,22800.05]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1018,479297.9]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1017,476266.7]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1020,2695127.0]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1133,955.5813]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1022,0.03333253]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1130,743823249.5014]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1021,275.9749]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1016,478300.0]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1019,22700.199999999997]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1018,479263.39999999997]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1017,478000.0]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1020,2695127.0]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1133,957.1354]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1022,0.01777735]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1130,743709784.6547]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1021,275.9682]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1016,478600.0]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1019,22600.100000000002]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1018,479704.2]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1017,477733.3]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1020,2695127.0]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1133,957.2708]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1022,0.03111036]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1130,743799532.3838]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1021,276.0216]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1016,478100.0]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1019,22446.75]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1018,479602.10000000003]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1017,478000.0]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1020,2695127.0]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1133,957.5812]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1022,0.0355547]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1130,744295974.7772]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1021,276.2036]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1016,477900.0]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1019,22400.15]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1018,479237.5]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1017,477733.3]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1020,2695127.0]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1133,956.2291]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1022,0.0]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1130,744176311.1384]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1021,276.2547]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1016,478300.0]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1019,22300.05]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1018,479329.2]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1017,478000.0]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1020,2695127.0]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1133,957.7896]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1022,0.01555518]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1130,744116479.319]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1021,276.1725]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1016,478300.0]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1019,22200.199999999997]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1018,479670.8]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1017,478000.0]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1020,2695127.0]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1133,957.6417]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1022,0.0355547]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1130,744038859.6614]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1021,275.9549]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1016,478300.0]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1019,22200.199999999997]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1018,479768.7]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1017,478000.0]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1020,2695127.0]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1133,957.8667]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1022,0.01777735]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1130,744451753.1178]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1021,276.208]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1016,478500.0]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1019,22046.71]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1018,478185.4]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1017,478000.0]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1020,2695127.0]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1133,956.1729]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1022,0.03333253]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1130,744463881.1893]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1021,276.2747]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1016,478300.0]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1019,22000.0]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1018,478008.30000000005]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1017,478000.0]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1020,2695127.0]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1133,957.3292]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1022,0.03333253]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1130,744272257.6596]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1021,276.1769]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1016,478200.0]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1019,21846.76]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1018,478241.69999999995]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1017,478000.0]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1020,2695127.0]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1133,956.0667]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1022,0.03333253]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1130,744726656.0718]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1021,276.3412]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1016,477900.0]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1019,21800.05]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1018,478062.5]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1017,476266.7]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1020,2695127.0]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1133,955.6813]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1022,0.06888723]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1130,744457682.3972]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1021,276.2236]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1016,478100.0]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1019,21700.199999999997]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1018,479952.1]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1017,478000.0]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1020,2695127.0]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1133,957.9]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1022,0.0]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1130,744367665.1554]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1021,276.1547]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1016,478400.0]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1019,21646.809999999998]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1018,478295.8]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1017,478000.0]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1020,2695127.0]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1133,956.175]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1022,0.01555518]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1130,744104620.7602]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1021,276.1947]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1016,478700.0]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1019,21500.0]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1018,478339.60000000003]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1017,478000.0]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1020,2695127.0]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1133,956.1771]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1022,0.06666507]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1130,744720996.3051]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1021,276.2902]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1016,478500.0]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1019,21400.15]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1018,478206.2]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1017,478000.0]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1020,2695127.0]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1133,957.3937]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1022,0.01555518]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1130,744427496.9748]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1021,276.1522]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1130,744265250.3294]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1021,276.2591]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1016,478200.0]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1019,21400.15]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1018,478262.5]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1017,478000.0]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1020,2695127.0]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1133,956.175]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1022,0.0]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1130,744816403.8009]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1021,276.4633]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1016,478600.0]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1019,21300.05]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1018,478618.7]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1017,478000.0]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1020,2695127.0]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1133,956.3417]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1022,0.01777735]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1130,744666824.2524]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1021,276.2591]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1016,478200.0]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1019,21246.8]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1018,478472.89999999997]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1017,478000.0]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1020,2695127.0]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1133,958.0792]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1022,0.03333253]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1130,744923939.3682]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1021,276.4899]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1016,478500.0]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1019,21200.199999999997]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1018,478279.2]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1017,478000.0]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1020,2695127.0]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1133,956.5646]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1022,0.04888771]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1130,744834461.1518]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1021,276.3857]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1016,478200.0]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1019,21146.809999999998]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1018,478337.5]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1017,478000.0]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1020,2695127.0]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1133,956.3125]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1022,0.03333253]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1130,744768700.053]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1021,276.3234]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1016,478700.0]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1019,21000.0]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1018,478354.2]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1017,478000.0]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1020,2695127.0]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1133,956.2437]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1022,0.05110988]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1130,744768700.053]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1021,276.359]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1016,478800.0]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1019,21000.0]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1018,478508.30000000005]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1017,478000.0]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1020,2695127.0]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1133,956.5229]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1022,0.06666507]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1130,745175664.23]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1021,276.4544]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1016,478600.0]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1019,20846.76]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1018,478635.4]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1017,478000.0]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1020,2695127.0]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1133,956.6854]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1022,0.01777735]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1130,744989969.9797]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1021,276.4433]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1016,478800.0]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1019,20800.05]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1018,478564.6]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1017,478000.0]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1020,2695127.0]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1133,956.4854]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1022,0.01555518]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1130,745043872.5197]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1021,276.5099]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1016,478900.0]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1019,20800.05]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1018,479193.8]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1017,478000.0]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1020,2695127.0]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1133,958.1979]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1022,0.08444241]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1130,745181593.5094]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1021,276.5411]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1016,478600.0]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1019,20700.199999999997]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1018,478564.6]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1017,478000.0]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1020,2695127.0]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1133,956.6917]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1022,0.04666555]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1130,745091845.7803]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1021,276.4722]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1016,478500.0]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1019,20646.809999999998]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1018,478587.5]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1017,478000.0]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1020,2695127.0]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1133,956.6542]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1022,0.01777735]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1130,745307186.4276]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1021,276.4878]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1016,478800.0]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1019,20600.100000000002]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1018,480900.0]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1017,478000.0]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1020,2695127.0]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1133,958.9438]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1022,0.01777735]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1130,745492611.1652]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1021,276.5699]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1016,478900.0]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1019,20546.71]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1018,480835.39999999997]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1017,478000.0]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1020,2695127.0]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1133,958.9583]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1022,0.0355547]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1130,745259482.6797]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1021,276.6676]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1016,479300.0]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1019,20400.15]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1018,481395.8]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1017,478000.0]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1020,2695127.0]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1133,959.3917]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1022,0.0355547]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1130,745845672.8022]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1021,276.8474]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1016,479300.0]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1019,20400.15]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1018,481231.3]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1017,478000.0]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1020,2695127.0]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1133,959.1563]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1022,0.01555518]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1130,745983124.2792]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1021,276.8073]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1016,479300.0]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1019,20300.05]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1018,481200.0]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1017,478000.0]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1020,2695127.0]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1133,959.1938]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1022,0.05110988]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1130,745803898.3337]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1021,276.7763]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1016,479100.0]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1019,20200.199999999997]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1018,481143.7]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1017,478000.0]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1020,2695127.0]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1133,959.2771]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1022,0.0]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1130,746252636.9792]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1021,276.8718]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1016,479500.0]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1019,20200.199999999997]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1018,481316.7]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1017,478000.0]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1020,2695127.0]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1133,959.3646]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1022,0.03333253]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1130,746216791.7901]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1021,276.8163]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1016,479000.0]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1019,20146.809999999998]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1018,481241.69999999995]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1017,478000.0]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1020,2695127.0]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1133,959.4104]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1022,0.03333253]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1130,745947279.0901]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1021,276.8229]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1016,479400.0]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1019,20046.71]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1018,481422.9]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1017,478000.0]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1020,2695127.0]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1133,959.2917]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1022,0.01555518]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1130,746240508.9077]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1021,276.965]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1016,479400.0]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1019,19946.75]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1018,481422.9]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1017,478000.0]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1020,2695127.0]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1133,959.5208]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1022,0.01555518]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1130,746563654.635]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1021,276.9895]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1016,479400.0]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1019,19900.15]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1018,481477.10000000003]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1017,478000.0]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1020,2695127.0]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1133,959.6521]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1022,0.03333253]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1130,746665530.4356]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1021,277.0894]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1016,479400.0]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1019,19846.76]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1018,481679.19999999995]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1017,478000.0]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1020,2695127.0]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1133,959.5958]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1022,0.06666507]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1130,746928844.3435]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1021,277.0494]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1016,479500.0]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1019,19800.05]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1018,481535.39999999997]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1017,478000.0]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1020,2695127.0]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1133,959.5604]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1022,0.03333253]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1130,746246438.1871]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1021,276.9095]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1016,479500.0]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1019,19738.600000000002]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1018,481463.9]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1019,19700.199999999997]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1018,481589.60000000003]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1017,478000.0]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1020,2695127.0]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1133,959.4958]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1022,0.01777735]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1130,746174747.8089]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1021,276.9229]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1016,479500.0]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1019,19700.199999999997]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1018,481195.80000000005]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1017,478000.0]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1020,2695127.0]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1133,959.2437]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1022,0.01777735]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1130,746372300.618]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1021,276.9514]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1016,479400.0]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1019,19600.100000000002]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1018,481133.30000000005]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1017,478000.0]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1020,2695127.0]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1133,959.2854]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1022,0.0355547]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1130,746761207.4441]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1021,277.0849]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1016,479600.0]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1019,19600.100000000002]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1018,481056.2]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1017,478000.0]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1020,2695127.0]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1133,959.2604]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1022,0.06666507]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1130,746491964.2568]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1021,277.0205]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1016,479600.0]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1019,19500.0]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1018,481522.89999999997]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1017,478000.0]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1020,2695127.0]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1133,959.5646]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1022,0.0355547]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1130,746964420.0199]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1021,277.0872]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1016,479800.0]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1019,19400.15]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1018,481179.19999999995]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1017,479733.3]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1020,2695127.0]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1133,961.3333]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1022,0.0]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1130,746760937.9314]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1021,277.2625]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1016,480000.0]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1019,19346.76]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1018,481527.10000000003]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1017,479733.3]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1020,2695127.0]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1133,961.2937]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1022,0.05110988]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1130,747335539.0078]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1021,277.358]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1016,480400.0]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1019,19300.05]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1018,480527.10000000003]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1017,480000.0]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1020,2695127.0]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1133,961.3312]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1022,0.01777735]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1130,747233663.2072]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1021,277.2226]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1016,480600.0]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1019,19300.05]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1018,481841.7]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1017,480000.0]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1020,2695127.0]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1017,480000.0]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1020,2695127.0]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1133,961.8813]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1022,0.04888771]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1130,747467330.7181]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1021,277.3558]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1016,480200.0]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1019,19200.199999999997]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1018,481306.2]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1017,480000.0]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1020,2695127.0]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1133,961.7354]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1022,0.01777735]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1130,747449273.3672]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1021,277.1315]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1016,480000.0]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1019,19143.0]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1018,481522.3]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1019,19100.100000000002]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1018,480516.7]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1017,480000.0]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1020,2695127.0]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1133,961.2833]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1022,0.01777735]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1130,747371384.1969]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1021,277.3247]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1016,480200.0]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1019,19100.100000000002]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1018,481662.5]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1017,480000.0]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1020,2695127.0]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1133,960.8125]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1022,0.01555518]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1130,747831981.4012]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1021,277.4512]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1016,480400.0]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1019,19000.0]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1018,480339.3]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1019,19000.0]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1018,480197.9]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1017,480000.0]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1020,2695127.0]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1133,962.0354]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1022,0.01777735]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1130,748029534.2103]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1021,277.6888]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1016,480500.0]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1019,19000.0]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1018,482731.3]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1017,480000.0]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1020,2695127.0]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1133,962.0938]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1022,0.0644429]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1130,747132056.9193]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1021,277.1369]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1130,746919141.8863]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1021,277.5356]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1016,480600.0]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1019,18900.15]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1018,480791.7]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1017,480000.0]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1020,2695127.0]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1133,960.5146]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1022,0.0]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1130,748119281.9394]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1021,277.6688]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1016,480800.0]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1019,18846.76]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1018,482929.19999999995]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1017,480000.0]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1020,2695127.0]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1133,962.8]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1022,0.0355547]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1130,748274790.7673]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1021,277.6554]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1016,480800.0]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1019,18800.05]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1018,482654.2]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1017,480000.0]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1020,2695127.0]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1133,962.8708]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1022,0.04888771]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1130,748573949.8643]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1021,277.6888]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1016,480900.0]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1019,18700.199999999997]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1018,483185.4]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1017,480000.0]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1020,2695127.0]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1133,963.0583]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1022,0.03333253]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1130,749082520.3292]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1021,277.2981]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1016,478900.0]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1019,18700.199999999997]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1018,481231.3]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1017,478000.0]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1020,2695127.0]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1133,959.2354]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1022,0.06666507]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1130,745606345.5246]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1021,276.5921]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1016,479200.0]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1019,18600.100000000002]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1018,481370.8]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1017,478000.0]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1020,2695127.0]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1133,959.2542]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1022,0.0355547]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1130,745935420.5313]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1021,276.7741]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1016,479500.0]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1019,18600.100000000002]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1018,481345.8]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1017,478000.0]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1020,2695127.0]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1133,959.3125]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1022,0.05110988]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1130,746300340.7271]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1021,276.9406]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1016,479600.0]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1019,18546.71]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1018,481637.5]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1017,478000.0]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1020,2695127.0]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1133,959.6417]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1022,0.06666507]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1130,746653402.3641]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1021,277.0583]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1016,479500.0]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1019,18500.0]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1018,481660.7]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1019,18500.0]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1018,481712.5]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1017,478000.0]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1020,2695127.0]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1133,959.6417]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1022,0.03333253]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1130,746390088.4562]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1021,277.0272]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1016,479500.0]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1019,18400.15]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1018,481758.30000000005]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1017,478000.0]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1020,2695127.0]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1133,959.5896]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1022,0.05333205]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1130,746910517.4799]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1021,276.9672]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1016,479700.0]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1019,18300.05]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1018,481756.3]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1017,478000.0]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1020,2695127.0]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1133,959.7125]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1022,0.01777735]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1130,746605429.1035]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1021,277.0427]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1016,479700.0]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1019,18300.05]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1018,480516.7]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1017,478000.0]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1020,2695127.0]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1133,959.2604]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1022,0.03333253]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1130,746958490.7405]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1021,277.0361]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1016,480000.0]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1019,18200.199999999997]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1018,480064.6]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1017,478000.0]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1020,2695127.0]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1133,958.0083]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1022,0.03111036]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1130,746760937.9314]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1021,276.6564]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1016,478400.0]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1019,18200.199999999997]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1018,478493.7]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1017,476000.0]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1020,2695127.0]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1133,955.4667]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1022,0.03333253]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1130,743805461.6632]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1021,275.7862]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1016,477300.0]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1019,18100.100000000002]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1018,479772.89999999997]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1017,476000.0]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1020,2695127.0]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1133,955.8729]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1022,0.03111036]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1130,743541878.2426]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1021,275.7906]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1016,477600.0]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1019,18100.100000000002]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1018,478297.9]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1017,478000.0]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1020,2695127.0]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1133,956.2229]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1022,0.06888723]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1130,744188439.2099]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1021,276.1059]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1016,478000.0]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1019,18000.0]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1018,478525.0]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1017,477733.3]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1020,2695127.0]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1133,956.1]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1022,0.04666555]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1130,743721643.2135]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1021,276.0548]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1016,477700.0]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1019,18000.0]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1018,478231.3]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1017,477733.3]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1020,2695127.0]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1133,955.8666]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1022,0.03333253]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1130,744260129.5881]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1021,275.9505]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1016,478300.0]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1019,17900.15]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1018,478406.3]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1017,476266.7]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1020,2695127.0]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1133,955.773]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1022,0.03111036]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1130,744002744.9596]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1021,276.1126]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1016,477800.0]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1019,17846.76]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1018,478202.1]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1017,478000.0]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1020,2695127.0]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1133,956.1042]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1022,0.03333253]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1130,743021718.7316]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1021,275.9039]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1016,478100.0]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1019,17800.05]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1018,479495.8]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1017,476000.0]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1020,2695127.0]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1133,955.4792]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1022,0.0644429]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1130,743488245.2153]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1021,275.7418]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1016,477800.0]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1019,17700.199999999997]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1018,479575.0]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1017,476000.0]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1020,2695127.0]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1133,955.5333]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1022,0.06666507]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1130,743063762.7128]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1021,275.7618]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1016,477500.0]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1019,17600.100000000002]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1018,478439.6]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1017,476000.0]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1020,2695127.0]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1133,955.2687]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1022,0.03111036]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1130,743422214.6038]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1021,275.9191]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1130,743637016.2257]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1021,275.9727]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1016,477800.0]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1019,17400.15]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1018,479391.7]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1017,476000.0]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1020,2695127.0]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1133,955.4667]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1022,0.0999976]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1130,743739431.0517]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1021,275.9216]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1016,477500.0]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1019,17200.199999999997]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1018,478520.8]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1017,476000.0]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1020,2695127.0]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1133,954.1875]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1022,0.01904716]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1133,954.0893]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1022,0.01555518]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1130,743177227.5595]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1021,275.784]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1016,478100.0]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1019,17046.71]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1018,478085.39999999997]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1017,478000.0]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1020,2695127.0]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1133,956.1167]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1022,0.03333253]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1130,743793333.5917]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1021,276.0237]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1016,478200.0]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1019,16900.15]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1018,478158.3]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1017,476000.0]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1020,2695127.0]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1133,954.125]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1022,0.01904716]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1133,954.2969]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1022,0.01555518]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1130,744182509.9305]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1021,276.1437]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1016,478100.0]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1019,16446.75]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1018,478512.5]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1017,478000.0]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1020,2695127.0]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1133,956.4708]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1022,0.0]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1130,744541231.3342]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1021,276.2591]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1016,478200.0]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1019,16300.05]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1018,478741.69999999995]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1017,478000.0]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1020,2695127.0]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1017,478000.0]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1020,2695127.0]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1133,956.6479]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1022,0.01555518]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1130,744649036.4142]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1021,276.3213]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1016,478300.0]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1019,16146.809999999998]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1018,478704.2]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1017,478000.0]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1020,2695127.0]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1133,956.9167]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1022,0.03333253]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1130,744858447.7821]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1021,276.4278]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1016,478500.0]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1019,15900.15]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1018,478889.6]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1017,478000.0]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1020,2695127.0]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1017,478000.0]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1020,2695127.0]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1133,956.9229]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1022,0.04666555]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1130,744744713.4227]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1021,276.5122]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1016,478800.0]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1019,15746.800000000001]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1018,481225.0]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1017,478000.0]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1020,2695127.0]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1133,957.5083]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1022,0.01777735]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1130,745067859.15]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1021,276.4101]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1016,478600.0]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1019,15600.099999999999]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1018,479016.7]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1017,478000.0]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1020,2695127.0]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1133,958.6271]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1022,0.01777735]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1130,745055731.0785]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1021,276.5588]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1016,478800.0]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1019,15500.0]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1018,478722.89999999997]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1017,478000.0]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1020,2695127.0]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1133,956.5979]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1022,0.08222024]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1130,744589204.5948]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1021,276.3101]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1016,478500.0]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1019,15400.15]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1018,478514.6]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1017,478000.0]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1020,2695127.0]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1017,478000.0]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1020,2695127.0]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1133,956.6854]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1022,0.04666555]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1130,745056000.5912]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1021,276.4877]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1016,478800.0]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1019,15400.15]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1018,480925.0]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1017,478000.0]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1020,2695127.0]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1133,958.8979]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1022,0.04666555]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1130,745211509.4191]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1021,276.4922]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1016,479100.0]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1019,15300.050000000001]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1018,479372.8]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1017,478000.0]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1020,2695127.0]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1133,958.4937]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1022,0.01777735]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1130,745450836.6967]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1021,276.5344]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1016,478900.0]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1019,15100.099999999999]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1018,480470.8]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1017,478000.0]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1020,2695127.0]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1133,959.0396]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1022,0.0355547]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1130,745492611.1652]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1021,276.5521]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1016,478900.0]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1019,15000.0]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1018,481170.8]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1017,478000.0]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1020,2695127.0]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1133,959.1187]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1022,0.0355547]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1130,745696093.2537]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1021,276.5366]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1016,479100.0]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1019,15000.0]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1018,481066.7]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1017,478000.0]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1020,2695127.0]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1133,959.1708]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1022,0.0644429]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1130,745648119.9931]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1021,276.6298]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1016,479100.0]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1019,14900.15]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1018,481212.5]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1017,478000.0]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1020,2695127.0]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1133,957.4]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1022,0.06888723]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1130,745085916.5009]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1021,276.3479]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1016,478800.0]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1019,14853.44]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1018,479350.0]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1017,478000.0]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1020,2695127.0]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1133,956.9792]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1022,0.01555518]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1130,745043872.5197]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1021,276.4211]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1016,478800.0]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1019,14800.050000000001]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1018,479572.9]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1017,478000.0]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1020,2695127.0]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1133,958.5208]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1022,0.03333253]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1130,745001828.5385]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1021,276.4212]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1016,478800.0]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1019,14800.050000000001]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1018,479468.8]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1017,478000.0]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1020,2695127.0]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1133,957.0271]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1022,0.0]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1130,744906151.53]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1021,276.4433]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1016,478700.0]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1019,14800.050000000001]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1018,479066.7]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1017,477733.3]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1020,2695127.0]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1133,958.4291]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1022,0.06666507]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1130,744846319.7106]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1021,276.4522]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1016,478500.0]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1019,14800.050000000001]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1018,479947.9]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1017,478000.0]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1020,2695127.0]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1133,958.9875]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1022,0.03333253]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1130,745265411.9591]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1021,276.5055]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1016,479000.0]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1019,14800.050000000001]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1018,481737.5]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1017,478000.0]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1020,2695127.0]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1133,959.6292]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1022,0.08444241]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1130,745588557.6864]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1021,276.7252]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1016,478900.0]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1019,14800.050000000001]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1018,481589.60000000003]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1017,478000.0]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1020,2695127.0]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1133,959.7604]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1022,0.04666555]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1130,745672106.6234]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1021,276.9229]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1016,479300.0]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1019,14746.800000000001]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1018,480047.9]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1017,478000.0]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1020,2695127.0]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1133,958.0542]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1022,0.01555518]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1130,746294411.4477]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1021,276.8325]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1130,746098745.2275]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1021,276.7719]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1016,479200.0]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1019,14700.2]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1018,480545.8]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1017,478000.0]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1020,2695127.0]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1133,958.1083]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1022,0.03333253]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1130,746342384.7083]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1021,276.8696]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1016,479400.0]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1019,14700.2]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1018,481435.4]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1017,478000.0]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1020,2695127.0]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1133,959.8438]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1022,0.0355547]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1130,745905504.6216]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1021,276.804]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1130,746021934.108]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1021,276.7719]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1016,479100.0]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1019,14700.2]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1018,481339.60000000003]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1017,478000.0]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1020,2695127.0]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1133,959.8958]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1022,0.03333253]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1130,745983393.7919]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1021,276.9318]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1016,479300.0]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1019,14700.2]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1018,480179.19999999995]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1017,478000.0]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1020,2695127.0]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1133,958.1542]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1022,0.01555518]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1130,746557725.3556]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1021,276.9917]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1016,479800.0]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1019,14700.2]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1018,480520.8]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1017,478000.0]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1020,2695127.0]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1133,958.4708]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1022,0.06666507]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1130,747060366.5411]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1021,277.207]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1016,479600.0]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1019,14800.050000000001]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1018,480583.3]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1017,478000.0]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1020,2695127.0]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1133,958.6938]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1022,0.05333205]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1130,747006464.0011]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1021,277.1417]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1130,746932078.4959]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1021,277.2447]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1016,479800.0]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1019,14700.2]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1018,480647.89999999997]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1017,478000.0]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1020,2695127.0]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1133,958.6792]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1022,0.0]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1130,747598852.9157]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1021,277.2648]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1016,480000.0]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1019,14700.2]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1018,480787.5]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1017,480000.0]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1020,2695127.0]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1133,960.6979]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1022,0.06666507]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1130,747533091.8169]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1021,277.3624]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1016,480200.0]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1019,14700.2]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1018,481031.3]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1017,480000.0]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1020,2695127.0]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1133,960.9625]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1022,0.03333253]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1130,747742233.6721]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1021,277.4711]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1016,480100.0]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1019,14700.2]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1018,480912.5]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1017,479733.3]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1020,2695127.0]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1133,960.5333]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1022,0.01555518]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1130,747472990.4848]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1021,277.4271]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1130,747701267.7417]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1021,277.4911]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1016,480400.0]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1019,14700.2]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1018,480816.7]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1017,480000.0]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1020,2695127.0]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1133,962.5833]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1022,0.03333253]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1130,747778348.3739]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1021,277.4912]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1016,480300.0]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1019,14700.2]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1018,481229.2]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1017,480000.0]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1020,2695127.0]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1133,962.9063]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1022,0.04285612]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1133,963.5804]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1022,0.0]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1130,748089366.0297]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1021,277.5733]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1016,480300.0]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1019,14700.2]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1018,483116.69999999995]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1017,480000.0]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1020,2695127.0]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1133,963.7854]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1022,0.01555518]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1130,748801418.5831]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1021,277.7354]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1016,480500.0]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1019,14700.2]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1018,481933.3]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1017,480000.0]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1020,2695127.0]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1133,963.4438]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1022,0.05110988]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1130,748693613.5031]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1021,277.7997]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1016,480400.0]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1019,14700.2]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1018,482062.5]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1017,480000.0]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1020,2695127.0]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1133,963.1667]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1022,0.0]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1130,748496330.2067]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1021,277.6865]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1016,480700.0]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1019,14700.2]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1018,483785.39999999997]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1017,480000.0]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1020,2695127.0]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1133,963.7979]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1022,0.03111036]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1130,748681754.9443]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1021,277.6621]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1016,480500.0]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1019,14700.2]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1018,481918.8]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1017,480000.0]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1020,2695127.0]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1133,961.3438]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1022,0.06666507]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1130,747957843.8321]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1021,277.54]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1016,480300.0]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1019,14700.2]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1018,481345.8]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1017,480000.0]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1020,2695127.0]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1133,961.3813]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1022,0.06666507]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1130,748005547.58]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1021,277.5556]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1016,480400.0]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1019,14700.2]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1018,481514.6]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1017,480000.0]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1020,2695127.0]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1133,961.4854]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1022,0.03333253]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1130,747999618.3006]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1021,277.5222]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1016,480400.0]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1019,14746.800000000001]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1018,481441.7]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1017,480000.0]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1020,2695127.0]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1133,961.1688]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1022,0.04888771]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1130,747539021.0963]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1021,277.3957]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1016,480300.0]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1019,14800.050000000001]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1018,481537.5]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1017,480000.0]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1020,2695127.0]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1133,961.6083]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1022,0.01777735]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1130,747945985.2733]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1021,277.4557]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1016,480200.0]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1019,14746.800000000001]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1018,481433.3]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1017,480000.0]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1020,2695127.0]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1133,961.4771]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1022,0.01777735]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1130,748047322.0485]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1021,277.5911]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1016,480300.0]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1019,14700.2]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1018,481579.2]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1017,480000.0]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1020,2695127.0]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1133,961.5396]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1022,0.0355547]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1130,748131410.0109]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1021,277.5201]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1016,480500.0]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1019,14700.2]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1018,481597.89999999997]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1017,480000.0]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1020,2695127.0]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1133,961.4729]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1022,0.01777735]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1130,747993689.0212]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1021,277.5245]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1016,480500.0]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1019,14700.2]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1018,481516.7]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1017,480000.0]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1020,2695127.0]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1133,961.3396]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1022,0.05110988]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1130,747916069.3636]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1021,277.5756]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1016,480400.0]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1019,14700.2]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1018,481420.8]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1017,480000.0]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1020,2695127.0]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1133,961.3563]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1022,0.03111036]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1130,747909870.5715]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1021,277.5422]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1016,480200.0]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1019,14700.2]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1018,482856.3]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1017,480000.0]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1020,2695127.0]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1133,963.4063]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1022,0.08444241]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1130,747951914.5527]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1021,277.5777]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1016,480400.0]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1019,14700.2]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1018,481902.10000000003]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1017,480000.0]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1020,2695127.0]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1133,962.9708]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1022,0.0]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1130,748316565.2358]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1021,277.5666]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1016,480600.0]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1019,14700.2]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1018,481431.2]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1017,480000.0]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1020,2695127.0]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1133,961.5438]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1022,0.01555518]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1130,748101224.5885]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1021,277.6754]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1016,480600.0]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1019,14700.2]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1018,483520.8]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1017,480000.0]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1020,2695127.0]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1133,963.4375]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1022,0.01555518]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1130,748550232.7467]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1021,277.7532]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1016,480800.0]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1019,14700.2]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1018,483450.0]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1017,480000.0]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1020,2695127.0]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1133,963.6146]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1022,0.03333253]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1133,963.6071]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1022,0.06888723]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1130,748448626.4588]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1021,277.7421]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1016,480900.0]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1019,14700.2]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1018,483704.2]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1017,480000.0]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1020,2695127.0]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1133,963.6187]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1022,0.0644429]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1130,748406582.4776]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1021,277.6532]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1016,480900.0]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1019,14700.2]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1018,483512.5]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1017,480000.0]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1020,2695127.0]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1133,963.4604]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1022,0.0644429]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1130,748615993.8455]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1021,277.7065]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1016,480900.0]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1019,14700.2]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1018,483262.5]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1017,480000.0]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1020,2695127.0]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1133,963.3708]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1022,0.01777735]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1130,748573949.8643]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1021,277.7065]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1016,481000.0]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1019,14753.45]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1018,483477.10000000003]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1017,480000.0]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1020,2695127.0]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1133,963.675]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1022,0.01428537]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1133,963.4554]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1022,0.0]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1130,748310905.4691]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1021,277.5866]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1016,480700.0]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1019,14700.2]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1018,481987.5]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1017,480000.0]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1020,2695127.0]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1133,963.1333]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1022,0.01777735]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1130,748334622.5867]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1021,277.6311]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1016,480900.0]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1019,14700.2]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1018,483795.8]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1017,480000.0]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1020,2695127.0]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1133,961.7729]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1022,0.03111036]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1130,748220888.2273]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1021,277.5356]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1016,481000.0]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1019,14700.2]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1018,483466.7]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1017,480000.0]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1020,2695127.0]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1133,963.4083]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1022,0.01777735]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1130,748586077.9358]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1021,277.7021]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1016,480900.0]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1019,14700.2]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1018,483602.10000000003]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1017,480000.0]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1020,2695127.0]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1133,963.6396]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1022,0.03333253]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1130,748424370.3158]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1021,277.8065]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1016,481100.0]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1019,14700.2]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1018,483816.7]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1017,480000.0]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1020,2695127.0]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1133,963.6]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1022,0.0]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1130,748316565.2358]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1021,277.7088]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1016,481000.0]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1019,14700.2]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1018,482547.9]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1017,480000.0]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1020,2695127.0]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1133,963.4292]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1022,0.0]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1130,748938870.0601]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1021,277.9086]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1016,481200.0]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1019,14700.2]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1018,482312.5]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1017,480000.0]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1020,2695127.0]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1133,962.3583]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1022,0.0]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1130,749842546.1432]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1021,278.186]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1016,481500.0]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1019,14700.2]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1018,482493.7]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1017,480000.0]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1020,2695127.0]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1133,962.5146]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1022,0.03333253]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1130,749968139.0614]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1021,278.186]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1016,481300.0]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1019,14700.2]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1018,482550.0]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1017,480000.0]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1020,2695127.0]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1133,962.5792]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1022,0.06666507]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1130,749393807.4977]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1021,278.0551]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1016,481500.0]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1019,14700.2]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1018,482591.7]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1017,480000.0]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1020,2695127.0]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1133,962.4646]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1022,0.05110988]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1130,749824488.7923]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1021,278.1749]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1016,481400.0]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1019,14700.2]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1018,482589.60000000003]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1017,480000.0]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1020,2695127.0]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1133,962.4042]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1022,0.03111036]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1130,749674639.7311]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1021,278.2216]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1016,481800.0]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1019,14700.2]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1018,482760.4]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1017,480000.0]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1020,2695127.0]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1133,962.5583]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1022,0.01777735]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1130,749561444.3971]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1021,278.1617]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1016,481800.0]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1019,14700.2]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1018,482364.6]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1017,480000.0]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1020,2695127.0]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1133,962.3271]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1022,0.0]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1130,749836347.3511]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1021,278.1705]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1016,481700.0]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1019,14700.2]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1018,482627.1]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1017,480000.0]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1020,2695127.0]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1133,962.5354]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1022,0.03333253]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1130,749686767.8026]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1021,278.2149]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1016,481500.0]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1019,14700.2]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1018,482485.4]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1017,480000.0]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1020,2695127.0]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1133,962.3312]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1022,0.04888771]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1130,749531258.9747]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1021,278.1394]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1016,481300.0]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1019,14800.050000000001]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1018,482412.5]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1017,480000.0]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1020,2695127.0]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1133,962.4146]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1022,0.05333205]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1130,749483555.2268]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1021,278.0883]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1016,481500.0]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1019,14700.2]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1018,482358.3]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1017,480000.0]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1020,2695127.0]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1133,962.3979]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1022,0.01555518]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1130,749483555.2268]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1021,278.1239]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1016,481300.0]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1019,14700.2]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1018,482314.6]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1017,480000.0]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1020,2695127.0]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1133,962.1667]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1022,0.04888771]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1130,749567373.6765]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1021,278.1239]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1016,481400.0]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1019,14700.2]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1018,482481.3]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1017,480000.0]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1020,2695127.0]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1133,962.4167]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1022,0.01777735]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1130,749944152.4311]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1021,278.286]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1016,481100.0]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1019,14700.2]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1018,482391.7]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1017,480000.0]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1020,2695127.0]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1133,962.225]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1022,0.05110988]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1130,749782714.3238]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1021,278.1217]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1016,481500.0]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1019,14700.2]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1018,482162.5]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1017,480000.0]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1020,2695127.0]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1133,962.1646]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1022,0.03111036]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1130,749609148.145]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1021,278.1239]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1016,481400.0]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1019,14700.2]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1018,482731.3]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1017,480000.0]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1020,2695127.0]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1133,962.3729]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1022,0.0]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1130,749214042.5268]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1021,277.9707]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1016,481700.0]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1019,14700.2]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1018,482316.7]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1017,480000.0]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1020,2695127.0]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1133,962.2271]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1022,0.04888771]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1130,749567373.6765]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1021,278.1772]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1016,481500.0]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1019,14700.2]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1018,482368.7]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1017,480000.0]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1020,2695127.0]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1133,962.2854]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1022,0.06666507]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1130,749842546.1432]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1021,278.2215]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1016,481700.0]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1019,14700.2]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1018,482612.5]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1017,480000.0]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1020,2695127.0]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1133,962.3438]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1022,0.01777735]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1130,749782714.3238]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1021,278.1978]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1130,749778402.1206]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1021,278.2371]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1016,481700.0]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1019,14700.2]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1018,482797.9]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1017,480000.0]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1020,2695127.0]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1133,962.8958]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1022,0.03333253]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1130,750201537.0596]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1021,278.3548]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1016,481900.0]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1019,14700.2]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1018,482672.9]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1017,481733.3]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1020,2695127.0]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1133,964.5958]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1022,0.04285612]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1133,962.7612]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1022,0.0]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1130,750506625.436]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1021,278.3681]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1016,481900.0]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1019,14700.2]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1018,482643.7]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1017,482000.0]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1020,2695127.0]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1133,964.6729]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1022,0.08444241]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1130,750374833.7257]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1021,278.3881]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1016,482000.0]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1019,14700.2]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1018,482739.6]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1017,480266.7]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1020,2695127.0]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1133,962.8646]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1022,0.03111036]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1130,750279156.7172]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1021,278.3925]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1016,482000.0]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1019,14700.2]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1018,482797.9]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1017,481733.3]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1020,2695127.0]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1133,964.5604]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1022,0.01555518]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1130,750380763.0051]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1021,278.368]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1016,482000.0]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1019,14700.2]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1018,482835.39999999997]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1017,480266.7]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1020,2695127.0]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1133,963.2021]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1022,0.03333253]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1133,962.9196]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1022,0.03333253]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1130,750506625.436]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1021,278.4569]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1016,481800.0]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1019,14700.2]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1018,482754.2]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1017,480266.7]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1020,2695127.0]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1133,963.148]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1022,0.03333253]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1130,750249240.8075]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1021,278.4236]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1016,482500.0]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1019,14700.2]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1018,482468.8]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1017,481733.3]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1020,2695127.0]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1133,964.4437]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1022,0.04888771]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1130,749956280.5026]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1021,278.3348]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1016,481900.0]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1019,14700.2]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1018,483062.5]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1017,482000.0]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1020,2695127.0]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1133,965.0729]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1022,0.06666507]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1130,750470780.2469]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1021,278.4192]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1016,482100.0]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1019,14700.2]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1018,482629.2]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1017,480000.0]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1020,2695127.0]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1133,962.5979]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1022,0.06666507]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1130,749417794.128]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1021,278.1505]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1016,481700.0]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1019,14700.2]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1018,482664.60000000003]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1017,480000.0]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1020,2695127.0]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1133,962.8167]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1022,0.06666507]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1130,749842546.1432]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1021,278.2926]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1016,481800.0]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1019,14700.2]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1018,482850.0]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1017,480000.0]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1020,2695127.0]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1133,962.9438]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1022,0.01555518]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1130,750518483.9948]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1021,278.3991]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1016,482000.0]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1019,14700.2]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1018,482458.3]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1017,480000.0]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1020,2695127.0]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1133,962.5354]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1022,0.04888771]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1130,750123647.8893]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1021,278.3881]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1016,481900.0]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1019,14700.2]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1018,482627.1]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1017,482000.0]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1020,2695127.0]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1133,964.6854]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1022,0.04888771]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1130,750249240.8075]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1021,278.3525]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1016,482000.0]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1019,14700.2]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1018,482552.1]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1017,481733.3]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1020,2695127.0]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1133,964.4312]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1022,0.01777735]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1130,749866532.7735]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1021,278.3548]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1016,481400.0]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1019,14700.2]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1018,482329.2]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1017,481733.3]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1020,2695127.0]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1133,964.3208]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1022,0.05110988]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1130,750201267.5469]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1021,278.3548]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1016,481900.0]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1019,14746.800000000001]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1018,482539.60000000003]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1017,481733.3]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1020,2695127.0]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1133,964.4937]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1022,0.05110988]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1130,750075944.1414]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1021,278.2482]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1016,481600.0]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1019,14700.2]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1018,482912.5]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1017,480266.7]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1020,2695127.0]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1133,962.8063]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1022,0.08444241]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1130,750368904.4463]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1021,278.408]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1016,482300.0]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1019,14700.2]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1018,482650.0]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1017,480000.0]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1020,2695127.0]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1133,962.6708]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1022,0.01777735]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1130,750488568.0851]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1021,278.4835]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1016,481900.0]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1019,14700.2]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1018,482743.7]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1017,480266.7]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1020,2695127.0]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1133,962.9855]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1022,0.0355547]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1130,749770586.2523]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1021,278.0551]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1016,482000.0]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1019,14700.2]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1018,482502.1]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1017,480000.0]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1020,2695127.0]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1133,962.5146]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1022,0.06888723]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1130,750147634.5196]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1021,278.2705]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1016,481900.0]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1019,14700.2]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1018,482487.5]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1017,480000.0]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1020,2695127.0]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1133,962.6437]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1022,0.0355547]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1130,750159493.0784]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1021,278.2837]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1016,482000.0]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1019,14700.2]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1018,482552.1]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1017,480266.7]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1020,2695127.0]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1133,962.8271]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1022,0.01555518]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1130,750213126.1057]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1021,278.4035]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1016,481500.0]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1019,14700.2]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1018,482860.4]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1017,480000.0]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1020,2695127.0]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1133,962.7062]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1022,0.03111036]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1130,749776515.5317]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1021,278.2859]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1016,481700.0]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1019,14700.2]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1018,482714.60000000003]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1017,480000.0]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1020,2695127.0]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1133,962.8396]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1022,0.0644429]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1130,750339258.0493]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1021,278.3503]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1016,481600.0]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1019,14700.2]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1018,482664.60000000003]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1017,480000.0]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1020,2695127.0]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1133,962.6563]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1022,0.08222024]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1130,749932563.385]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1021,278.397]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1016,481700.0]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1019,14700.2]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1018,482631.3]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1017,480000.0]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1020,2695127.0]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1133,962.9083]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1022,0.03333253]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1130,749937953.639]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1021,278.3947]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1016,482000.0]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1019,14700.2]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1018,482831.2]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1017,480266.7]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1020,2695127.0]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1133,963.1855]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1022,0.0]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1130,750919249.3797]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1021,278.5856]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1016,481900.0]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1019,14700.2]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1018,482902.10000000003]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1017,482000.0]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1020,2695127.0]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1133,964.9813]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1022,0.0]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1130,750521987.6599]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1021,278.5234]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1016,481800.0]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1019,14700.2]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1018,482797.9]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1017,481733.3]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1020,2695127.0]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1133,964.7666]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1022,0.01777735]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1130,750422806.9863]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1021,278.4213]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1016,481900.0]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1019,14700.2]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1018,482754.2]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1017,481733.3]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1020,2695127.0]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1133,964.5354]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1022,0.03333253]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1130,750255439.5996]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1021,278.4214]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1016,481700.0]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1019,14700.2]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1018,482791.7]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1017,480000.0]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1020,2695127.0]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1133,962.8875]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1022,0.03333253]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1130,750063816.0699]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1021,278.2881]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1016,481500.0]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1019,14700.2]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1018,482541.7]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1017,480000.0]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1020,2695127.0]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1133,962.5917]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1022,0.01777735]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1130,749944152.4311]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1021,278.2644]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1016,481600.0]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1019,14700.2]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1018,482314.6]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1017,480000.0]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1020,2695127.0]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1133,962.5562]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1022,0.03111036]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1130,749668979.9644]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1021,278.1349]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1016,481300.0]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1019,14753.45]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1018,482358.3]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1017,480000.0]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1020,2695127.0]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1133,962.375]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1022,0.01777735]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1130,749776515.5317]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1021,278.2327]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1016,481200.0]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1019,14700.2]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1018,482531.3]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1017,480000.0]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1020,2695127.0]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1133,962.7604]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1022,0.03333253]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1130,750039829.4396]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1021,278.246]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1016,481000.0]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1019,14700.2]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1018,482320.80000000005]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1017,480000.0]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1020,2695127.0]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1133,962.3813]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1022,0.03333253]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1130,749806431.4414]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1021,278.2548]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1016,481500.0]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1019,14753.45]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1018,482179.19999999995]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1017,480000.0]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1020,2695127.0]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1133,962.3479]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1022,0.01777735]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1130,749698895.8741]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1021,278.0862]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1016,481500.0]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1019,14800.050000000001]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1018,482254.2]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1017,480000.0]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1020,2695127.0]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1133,962.2792]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1022,0.0355547]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1130,749477625.9474]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1021,278.0729]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1016,481400.0]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1019,14800.050000000001]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1018,482193.8]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1017,480000.0]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1020,2695127.0]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1133,962.0812]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1022,0.05110988]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1130,749489484.5062]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1021,278.1039]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1016,481200.0]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1019,14753.45]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1018,482631.3]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1017,480000.0]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1020,2695127.0]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1133,962.225]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1022,0.04666555]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1130,749585161.5147]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1021,278.1883]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1016,481600.0]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1019,14700.2]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1018,482227.10000000003]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1017,480000.0]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1020,2695127.0]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1133,962.2188]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1022,0.01555518]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1130,749525329.6953]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1021,278.1061]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1016,481400.0]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1019,14700.2]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1018,482066.7]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1017,480000.0]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1020,2695127.0]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1133,963.3062]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1022,0.03111036]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1130,749214312.0395]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1021,277.9884]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1016,481100.0]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1019,14700.2]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1018,483829.2]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1017,480000.0]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1020,2695127.0]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1133,962.4833]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1022,0.03333253]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1130,749220241.3189]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1021,278.0395]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1016,481100.0]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1019,14700.2]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1018,482833.3]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1017,480000.0]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1020,2695127.0]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1133,962.3396]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1022,0.06666507]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1130,749214312.0395]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1021,278.2016]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1016,481500.0]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1019,14753.45]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1018,482112.5]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1017,480000.0]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1020,2695127.0]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1133,962.2917]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1022,0.04666555]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1130,749573302.9559]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1021,278.1927]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1016,481500.0]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1019,14746.800000000001]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1018,483475.0]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1017,480000.0]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1020,2695127.0]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1133,962.7062]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1022,0.05110988]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1130,749579232.2353]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1021,278.155]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1016,481300.0]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1019,14700.2]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1018,482241.69999999995]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1017,480000.0]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1020,2695127.0]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1019,14700.2]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1018,482706.2]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1017,480266.7]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1020,2693845.0]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1133,963.625]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1022,0.04888771]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1130,749509571.888]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1021,278.1394]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1016,481800.0]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1019,14700.2]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1018,482562.5]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1017,482000.0]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1020,2693845.0]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1133,964.0854]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1022,0.06666507]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1130,749623252.147]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1021,278.306]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1016,482000.0]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1019,14700.2]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1018,482485.4]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1017,480266.7]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1020,2693845.0]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1133,962.5292]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1022,0.04888771]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1130,749832833.288]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1021,278.3237]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1016,481900.0]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1019,14700.2]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1018,482070.80000000005]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1017,482000.0]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1020,2693845.0]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1133,964.2]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1022,0.0355547]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1130,749844416.8215]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1021,278.408]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1016,481700.0]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1019,14700.2]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1018,482087.5]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1017,480266.7]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1020,2693845.0]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1133,962.4896]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1022,0.03111036]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1130,749312382.434]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1021,278.2238]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1016,481900.0]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1019,14700.2]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1018,483968.8]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1017,481733.3]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1020,2693845.0]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1133,964.2583]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1022,0.03111036]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1130,749653153.8265]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1021,278.2037]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1016,481800.0]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1019,14700.2]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1018,483639.6]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1017,480000.0]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1020,2693845.0]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1133,963.8062]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1022,0.06888723]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1130,748971611.0415]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1021,278.2082]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1016,481600.0]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1019,14700.2]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1018,483889.6]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1017,480000.0]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1020,2693845.0]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1133,962.5083]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1022,0.0]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1130,749557252.9445]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1021,278.2637]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1016,481500.0]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1019,14700.2]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1018,482600.0]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1017,480266.7]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1020,2693845.0]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1133,962.3]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1022,0.01777735]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1130,749515767.7315]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1021,278.1372]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1016,481100.0]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1019,14700.2]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1018,483118.7]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1017,480000.0]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1020,2693845.0]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1017,480000.0]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1020,2693845.0]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1133,962.8083]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1022,0.0]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1130,747769348.018]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1021,277.5933]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1016,480900.0]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1019,14700.2]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1018,483060.4]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1017,480000.0]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1020,2693845.0]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1133,963.1854]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1022,0.01555518]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1130,748187971.531]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1021,277.6488]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1016,480800.0]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1019,14700.2]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1018,483225.0]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1017,480000.0]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1020,2693845.0]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1133,963.3646]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1022,0.0]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1130,748457356.031]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1021,277.7665]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1016,481100.0]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1019,14700.2]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1018,483616.69999999995]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1017,480000.0]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1020,2693845.0]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1133,963.6479]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1022,0.05110988]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1130,748307578.249]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1021,277.7931]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1016,481100.0]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1019,14700.2]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1018,483647.89999999997]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1017,480000.0]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1020,2693845.0]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1133,963.6104]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1022,0.01555518]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1130,748732397.6055]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1021,278.0063]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1016,481000.0]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1019,14800.050000000001]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1018,483837.5]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1017,480000.0]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1020,2693845.0]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1133,963.7771]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1022,0.01555518]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1130,748767956.3595]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1021,277.9551]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1016,481100.0]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1019,14746.800000000001]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1018,483441.7]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1017,480000.0]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1020,2693845.0]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1133,963.5812]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1022,0.0476179]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1130,748537363.2275]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1021,277.8841]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1016,481000.0]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1019,14746.800000000001]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1018,483377.1]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1017,480000.0]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1020,2693845.0]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1133,963.2979]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1022,0.0]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1130,748409405.59]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1021,277.8042]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1016,481200.0]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1019,14753.45]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1018,483495.8]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1017,480000.0]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1020,2693845.0]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1133,963.5521]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1022,0.03333253]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1133,963.8638]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1022,0.05110988]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1130,748923391.216]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1021,278.0328]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1016,481100.0]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1019,14700.2]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1018,483489.6]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1017,480000.0]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1020,2693845.0]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1133,963.6]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1022,0.05110988]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1130,748510963.5465]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1021,277.9041]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1016,481000.0]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1019,14800.050000000001]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1018,483422.9]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1017,480000.0]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1020,2693845.0]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1133,963.6354]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1022,0.01777735]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1130,748780078.662]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1021,278.1105]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1016,481300.0]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1019,14700.2]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1018,483522.89999999997]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1017,480000.0]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1020,2693845.0]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1133,963.7604]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1022,0.0]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1130,749127045.898]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1021,278.0528]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1016,481300.0]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1019,14700.2]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1018,483881.3]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1017,480000.0]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1020,2693845.0]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1133,963.9063]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1022,0.01555518]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1130,748977537.5005]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1021,278.1528]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1016,481000.0]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1019,14746.800000000001]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1018,483616.69999999995]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1017,480000.0]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1020,2693845.0]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1133,963.5333]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1022,0.03333253]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1130,748767956.3595]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1021,277.8663]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1016,481200.0]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1019,14753.45]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1018,483539.60000000003]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1017,480000.0]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1020,2693845.0]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1133,963.4979]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1022,0.05110988]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1130,748451429.572]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1021,277.9108]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1016,481200.0]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1019,14700.2]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1018,483658.3]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1017,480000.0]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1020,2693845.0]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1133,963.625]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1022,0.03111036]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1130,749132702.9725]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1021,278.1216]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1016,481300.0]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1019,14700.2]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1018,483672.9]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1017,480000.0]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1020,2693845.0]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1133,963.5875]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1022,0.03111036]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1130,748803784.498]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1021,277.8864]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1016,481000.0]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1019,14800.050000000001]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1018,483612.5]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1017,480000.0]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1020,2693845.0]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1133,963.4708]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1022,0.01555518]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1130,748576962.749]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1021,277.8575]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1016,481100.0]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1019,14746.800000000001]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1018,483400.0]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1017,480000.0]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1020,2693845.0]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1133,963.4792]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1022,0.03333253]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1130,748600668.585]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1021,277.9552]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1016,481100.0]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1019,14746.800000000001]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1018,483520.8]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1017,480000.0]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1020,2693845.0]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1133,963.6542]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1022,0.03333253]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1130,748666398.403]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1021,277.873]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1016,481100.0]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1019,14746.800000000001]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1018,483547.9]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1017,480000.0]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1020,2693845.0]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1133,963.5875]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1022,0.03111036]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1130,748809980.3415]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1021,277.9907]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1016,481100.0]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1019,14700.2]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1018,483377.1]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1017,480000.0]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1020,2693845.0]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1133,963.5042]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1022,0.0644429]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1130,748899685.38]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1021,277.9352]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1016,480800.0]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1019,14746.800000000001]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1018,483662.5]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1017,480000.0]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1020,2693845.0]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1133,963.5729]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1022,0.03333253]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1130,748552718.144]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1021,277.9396]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1016,481200.0]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1019,14700.2]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1018,483422.9]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1017,480000.0]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1020,2693845.0]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1133,963.5104]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1022,0.06888723]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1130,748732128.221]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1021,277.9352]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1016,481300.0]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1019,14753.45]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1018,483725.0]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1017,480000.0]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1020,2693845.0]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1133,963.8417]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1022,0.01555518]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1130,748720275.303]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1021,277.8863]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1016,481400.0]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1019,14800.050000000001]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1018,483662.5]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1017,480000.0]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1020,2693845.0]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1133,963.55]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1022,0.01777735]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1130,748708422.385]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1021,277.6954]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1016,481100.0]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1019,14800.050000000001]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1018,483600.0]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1017,480000.0]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1020,2693845.0]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1133,963.5104]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1022,0.01777735]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1130,749073168.998]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1021,278.0218]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1016,481300.0]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1019,14753.45]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1018,483606.3]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1017,480000.0]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1020,2693845.0]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1133,963.6229]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1022,0.0355547]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1130,748463013.1055]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1021,278.0306]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1016,481300.0]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1019,14753.45]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1018,483727.10000000003]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1017,480000.0]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1020,2693845.0]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1133,963.8104]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1022,0.06666507]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1130,748319431.167]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1021,277.984]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1016,481200.0]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1019,14700.2]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1018,483720.8]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1017,480000.0]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1020,2693845.0]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1133,963.7208]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1022,0.0]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1130,749043267.3185]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1021,278.0706]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1016,481300.0]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1019,14800.050000000001]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1018,482491.69999999995]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1017,480000.0]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1020,2693845.0]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1133,962.0229]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1022,0.0999976]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1130,749102801.293]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1021,278.2415]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1016,481600.0]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1019,14700.2]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1018,482343.8]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1017,480000.0]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1020,2693845.0]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1133,963.9021]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1022,0.0]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1130,749766834.0855]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1021,278.3881]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1016,482000.0]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1019,14800.050000000001]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1018,484685.4]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1017,482000.0]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1020,2693845.0]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1133,966.6729]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1022,0.01555518]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1130,749982072.301]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1021,278.4214]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1016,482100.0]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1019,14800.050000000001]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1018,484718.8]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1017,482000.0]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1020,2693845.0]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1133,966.7875]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1022,0.01555518]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1130,750083899.642]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1021,278.539]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1016,481900.0]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1019,14700.2]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1018,484656.3]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1017,482000.0]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1020,2693845.0]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1133,966.8167]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1022,0.0]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1130,750107874.8625]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1021,278.3859]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1016,482000.0]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1019,14746.800000000001]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1018,484466.7]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1017,481733.3]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1020,2693845.0]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1133,966.0854]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1022,0.06666507]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1130,749904220.1805]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1021,278.4191]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1016,482000.0]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1019,14757.26]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1018,483825.89999999997]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1017,481733.3]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1020,2693845.0]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1133,966.0604]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1022,0.0]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1130,749814515.142]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1021,278.4746]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1016,481900.0]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1019,14800.050000000001]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1018,484104.2]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1017,482000.0]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1020,2693845.0]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1133,964.6417]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1022,0.01777735]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1130,749701104.2675]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1021,278.326]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1016,482000.0]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1019,14800.050000000001]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1018,484258.30000000005]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1017,482000.0]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1020,2693845.0]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1133,966.4792]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1022,0.06888723]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1130,750059924.4215]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1021,278.4236]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1016,482000.0]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1019,14700.2]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1018,483891.7]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1017,482000.0]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1020,2693845.0]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1133,966.3396]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1022,0.01555518]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1130,749964023.5395]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1021,278.4281]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1016,482000.0]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1019,14700.2]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1018,484395.8]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1017,482000.0]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1020,2693845.0]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1133,966.3917]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1022,0.0644429]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1130,749964292.924]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1021,278.4103]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1016,482000.0]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1019,14753.45]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1018,484397.89999999997]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1017,482000.0]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1020,2693845.0]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1133,966.4292]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1022,0.08444241]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1130,749754981.1675]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1021,278.3392]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1016,482100.0]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1019,14753.45]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1018,484485.4]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1017,482000.0]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1020,2693845.0]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1133,966.5604]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1022,0.03333253]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1130,749928195.401]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1021,278.4613]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1016,482100.0]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1019,14800.050000000001]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1018,484522.89999999997]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1017,482000.0]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1020,2693845.0]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1133,966.7375]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1022,0.01555518]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1130,750514376.073]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1021,278.6234]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1016,482400.0]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1019,14746.800000000001]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1018,484647.89999999997]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1017,482000.0]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1020,2693845.0]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1133,966.7479]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1022,0.0644429]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1130,750209432.819]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1021,278.4858]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1016,482500.0]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1019,14800.050000000001]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1018,484633.30000000005]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1017,482000.0]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1020,2693845.0]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1133,966.5562]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1022,0.0999976]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1130,750203236.9755]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1021,278.3459]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1016,481600.0]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1019,14800.050000000001]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1018,482114.6]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1017,481733.3]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1020,2693845.0]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1133,964.0729]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1022,0.03333253]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1130,749665276.129]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1021,278.3059]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1016,481800.0]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1019,14746.800000000001]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1018,484354.2]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1017,482000.0]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1020,2693845.0]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1133,967.0292]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1022,0.03333253]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1130,750597885.268]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1021,278.6056]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1016,482000.0]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1019,14800.050000000001]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1018,485054.19999999995]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1017,482000.0]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1020,2693845.0]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1133,967.1313]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1022,0.05110988]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1130,750664153.855]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1021,278.65]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1016,482100.0]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1019,14800.050000000001]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1018,485029.2]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1017,482000.0]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1020,2693845.0]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1133,966.9708]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1022,0.05333205]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1130,750161482.378]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1021,278.4879]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1016,482200.0]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1019,14800.050000000001]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1018,484945.80000000005]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1017,482000.0]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1020,2693845.0]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1133,967.0063]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1022,0.08444241]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1130,750478547.9345]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1021,278.6212]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1016,482200.0]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1019,14746.800000000001]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1018,484783.3]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1017,482000.0]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1020,2693845.0]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1133,966.9333]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1022,0.03333253]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1130,750322843.6935]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1021,278.5079]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1016,482200.0]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1019,14700.2]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1018,485002.1]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1017,482000.0]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1020,2693845.0]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1133,966.9688]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1022,0.04888771]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1130,750478547.9345]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1021,278.5146]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1016,481900.0]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1019,14800.050000000001]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1018,484589.3]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1019,14800.050000000001]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1018,484562.5]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1017,480000.0]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1020,2693845.0]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1133,964.6313]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1022,0.01555518]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1130,749928195.401]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1021,278.3547]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1016,481700.0]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1019,14800.050000000001]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1018,483083.3]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1017,480000.0]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1020,2693845.0]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1133,962.4188]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1022,0.0]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1130,749521694.1905]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1021,278.3126]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1016,481600.0]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1019,14800.050000000001]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1018,482439.6]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1017,480000.0]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1020,2693845.0]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1133,964.0438]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1022,0.04888771]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1130,749497718.97]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1021,278.3414]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1016,481600.0]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1019,14700.2]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1018,484112.5]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1017,480000.0]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1020,2693845.0]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1133,963.0604]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1022,0.04666555]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1130,749712957.1855]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1021,278.2682]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1016,481700.0]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1019,14700.2]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1018,484700.0]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1017,480000.0]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1020,2693845.0]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1133,963.2833]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1022,0.03333253]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1130,749976145.842]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1021,278.4769]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1016,481800.0]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1019,14746.800000000001]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1018,483252.1]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1017,480000.0]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1020,2693845.0]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1133,962.7646]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1022,0.0]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1130,749748785.324]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1021,278.4302]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1016,481800.0]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1019,14800.050000000001]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1018,482741.69999999995]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1017,480000.0]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1020,2693845.0]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1133,962.5896]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1022,0.0355547]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1130,749521694.1905]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1021,278.1528]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1016,481700.0]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1019,14800.050000000001]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1018,482729.2]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1017,480266.7]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1020,2693845.0]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1133,962.9084]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1022,0.01777735]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1130,750041875.66]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1021,278.4502]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1016,481600.0]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1019,14800.050000000001]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1018,482462.5]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1017,480000.0]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1020,2693845.0]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1133,962.5063]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1022,0.01777735]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1130,749635105.065]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1021,278.3015]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1016,481900.0]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1019,14800.050000000001]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1018,482416.7]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1017,480000.0]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1020,2693845.0]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1133,962.3854]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1022,0.06666507]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1130,749479670.2085]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1021,278.3481]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1016,481600.0]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1019,14753.45]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1018,482533.3]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1017,480142.9]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1020,2693845.0]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1017,480000.0]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1020,2693845.0]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1133,962.4792]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1022,0.01555518]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1130,750334965.996]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1021,278.468]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1016,481800.0]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1019,14800.050000000001]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1018,483916.7]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1017,481733.3]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1020,2693845.0]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1133,964.8125]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1022,0.01555518]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1130,749653153.8265]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1021,278.2749]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1016,481900.0]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1019,14800.050000000001]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1018,484110.4]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1017,481733.3]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1020,2693845.0]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1133,966.4187]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1022,0.01555518]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1130,750209432.819]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1021,278.4325]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1016,482100.0]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1019,14800.050000000001]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1018,484795.8]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1017,482000.0]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1020,2693845.0]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1133,966.7896]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1022,0.03333253]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1130,750191384.0575]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1021,278.3148]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1016,482000.0]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1019,14800.050000000001]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1018,484604.2]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1017,480142.9]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1020,2693845.0]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1017,480000.0]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1020,2693845.0]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1133,963.9854]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1022,0.01777735]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1130,749928464.7855]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1021,278.4081]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1016,482200.0]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1019,14746.800000000001]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1018,483097.89999999997]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1017,480000.0]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1020,2693845.0]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1133,962.2104]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1022,0.05110988]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1130,749641300.9085]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1021,278.1372]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1016,481100.0]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1019,14800.050000000001]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1018,482068.8]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1017,480000.0]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1020,2693845.0]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1017,480000.0]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1020,2693845.0]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1133,962.3188]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1022,0.0]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1130,749443842.07]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1021,278.186]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1016,481700.0]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1019,14746.800000000001]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1018,482425.0]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1017,480000.0]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1020,2693845.0]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1133,962.375]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1022,0.06666507]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1130,749402087.4725]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1021,278.1684]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1016,481700.0]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1019,14800.050000000001]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1018,482598.2]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1019,14800.050000000001]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1018,482510.4]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1017,481733.3]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1020,2693845.0]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1133,964.3625]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1022,0.03111036]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1130,749719153.029]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1021,278.3548]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1016,481800.0]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1019,14800.050000000001]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1018,482631.3]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1017,480000.0]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1020,2693845.0]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1133,964.1917]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1022,0.01555518]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1130,749982072.301]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1021,278.4213]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1016,482100.0]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1019,14757.26]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1018,484879.5]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1019,14746.800000000001]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1018,483370.8]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1017,480000.0]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1020,2693845.0]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1133,964.3479]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1022,0.03333253]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1130,750113531.937]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1021,278.4546]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1016,482100.0]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1019,14746.800000000001]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1018,483377.1]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1017,482000.0]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1020,2693845.0]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1133,966.3333]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1022,0.01777735]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1130,750035949.201]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1021,278.5261]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1016,482000.0]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1019,14800.050000000001]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1018,485020.8]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1017,482000.0]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1020,2693845.0]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1133,966.9021]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1022,0.0999976]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1130,749868392.042]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1021,278.2548]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1016,482100.0]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1019,14800.050000000001]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1018,484854.2]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1017,481733.3]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1020,2693845.0]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1133,965.0791]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1022,0.04888771]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1130,749934391.2445]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1021,278.317]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1016,481500.0]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1019,14800.050000000001]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1018,484137.5]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1017,480000.0]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1020,2693845.0]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1133,963.3354]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1022,0.01555518]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1130,749976415.2265]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1021,278.4413]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1016,481800.0]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1019,14800.050000000001]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1018,484766.7]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1017,480266.7]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1020,2693845.0]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1133,963.55]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1022,0.04888771]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1130,749982072.301]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1021,278.3503]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1016,482100.0]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1019,14800.050000000001]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1018,484585.39999999997]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1017,480266.7]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1020,2693845.0]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1133,963.0729]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1022,0.03333253]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1130,749802931.6085]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1021,278.3548]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1016,481900.0]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1019,14800.050000000001]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1018,483008.30000000005]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1017,480266.7]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1020,2693845.0]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1133,962.6292]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1022,0.0]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1130,749659080.2855]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1021,278.2904]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1016,482000.0]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1019,14800.050000000001]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1018,482343.8]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1017,481733.3]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1020,2693845.0]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1133,964.1687]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1022,0.03333253]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1130,749766834.0855]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1021,278.246]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1016,481500.0]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1019,14800.050000000001]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1018,483293.8]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1017,480000.0]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1020,2693845.0]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1133,963.7188]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1022,0.04888771]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1130,748594742.126]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1021,277.9396]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1016,481100.0]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1019,14800.050000000001]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1018,483754.2]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1017,480000.0]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1020,2693845.0]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1133,963.675]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1022,0.03333253]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1130,748624643.8055]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1021,277.8907]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1016,481300.0]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1019,14800.050000000001]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1018,483895.8]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1017,480000.0]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1020,2693845.0]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1133,963.8]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1022,0.06666507]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1130,748678251.321]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1021,277.9218]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1016,481200.0]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1019,14800.050000000001]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1018,483600.0]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1017,480000.0]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1020,2693845.0]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1133,963.3958]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1022,0.03111036]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1130,748050585.436]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1021,277.6]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1016,480600.0]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1019,14800.050000000001]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1018,483397.89999999997]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1017,480000.0]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1020,2693845.0]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1133,963.5208]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1022,0.0999976]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1130,748140290.4745]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1021,277.7931]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1016,481000.0]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1019,14800.050000000001]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1018,483468.8]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1017,480000.0]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1020,2693845.0]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1133,963.5146]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1022,0.0476179]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1133,963.4576]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1022,0.03333253]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1130,748451160.1875]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1021,277.822]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1016,481200.0]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1019,14800.050000000001]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1018,483568.8]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1017,480000.0]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1020,2693845.0]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1133,963.6854]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1022,0.01777735]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1130,748403479.131]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1021,277.8597]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1016,481400.0]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1019,14700.2]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1018,483887.5]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1017,480000.0]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1020,2693845.0]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1133,963.8458]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1022,0.0]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1130,749126776.5135]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1021,278.0173]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1016,481400.0]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1019,14800.050000000001]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1018,482139.6]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1017,480000.0]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1020,2693845.0]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1133,962.1333]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1022,0.03333253]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1130,749037340.8595]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1021,278.0195]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1016,481300.0]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1019,14700.2]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1018,483437.5]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1017,480000.0]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1020,2693845.0]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1133,962.5854]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1022,0.04888771]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1130,749001512.721]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1021,278.0173]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1016,481300.0]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1019,14746.800000000001]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1018,483377.1]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1017,480000.0]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1020,2693845.0]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1133,963.9125]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1022,0.03333253]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1130,749037340.8595]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1021,278.0551]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1016,481100.0]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1019,14800.050000000001]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1018,483872.9]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1017,480000.0]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1020,2693845.0]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1133,963.8146]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1022,0.01777735]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1130,748792200.9645]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1021,277.9796]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1016,481100.0]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1019,14800.050000000001]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1018,482475.0]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1017,480000.0]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1020,2693845.0]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1133,963.3979]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1022,0.06888723]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1130,748887563.0775]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1021,277.9218]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1016,481300.0]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1019,14800.050000000001]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1018,482491.69999999995]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1017,480000.0]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1020,2693845.0]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1133,962.0458]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1022,0.0]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1130,748959488.739]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1021,278.0883]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1016,481100.0]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1019,14800.050000000001]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1018,482141.7]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1017,480000.0]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1020,2693845.0]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1133,962.2396]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1022,0.0]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1130,749216750.9365]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1021,278.1217]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1016,481400.0]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1019,14800.050000000001]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1018,482141.7]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1017,480000.0]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1020,2693845.0]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1133,962.3083]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1022,0.03333253]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1130,749096874.834]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1021,278.226]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1016,481100.0]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1019,14800.050000000001]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1018,483914.60000000003]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1017,480000.0]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1020,2693845.0]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1133,963.8604]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1022,0.05110988]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1130,748822102.644]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1021,278.0041]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1016,481500.0]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1019,14746.800000000001]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1018,483383.30000000005]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1017,480000.0]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1020,2693845.0]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1133,962.5917]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1022,0.01777735]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1130,749306455.975]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1021,278.084]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1016,481400.0]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1019,14746.800000000001]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1018,483502.1]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1017,480000.0]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1020,2693845.0]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1133,962.5938]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1022,0.01555518]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1130,749079095.457]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1021,278.0196]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1016,481500.0]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1019,14800.050000000001]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1018,483479.2]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1017,480000.0]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1020,2693845.0]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1133,962.5625]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1022,0.01555518]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1130,749132702.9725]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1021,278.2105]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1016,481300.0]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1019,14800.050000000001]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1018,482608.3]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1017,480000.0]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1020,2693845.0]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1133,962.0562]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1022,0.0]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1130,749348210.5725]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1021,278.1372]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1016,481500.0]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1019,14800.050000000001]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1018,482139.6]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1017,480000.0]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1020,2693845.0]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1133,963.3937]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1022,0.01777735]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1130,749114923.5955]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1021,278.1283]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1016,481500.0]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1019,14800.050000000001]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1018,482379.2]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1017,480000.0]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1020,2693845.0]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1133,962.2411]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1022,0.04888771]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1130,749378112.252]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1021,278.1794]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1016,481400.0]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1019,14800.050000000001]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1018,482206.2]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1017,480000.0]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1020,2693845.0]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1133,962.4542]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1022,0.06888723]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1130,749306455.975]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1021,278.226]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1016,481600.0]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1019,14753.45]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1018,482289.60000000003]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1017,480000.0]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1020,2693845.0]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1133,962.35]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1022,0.0999976]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1130,749240456.7725]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1021,278.1816]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1016,481600.0]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1019,14800.050000000001]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1018,482279.2]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1017,480000.0]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1020,2693845.0]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1133,962.4958]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1022,0.04888771]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1130,749844686.206]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1021,278.195]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1016,481500.0]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1019,14753.45]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1018,482383.30000000005]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1017,480000.0]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1020,2693845.0]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1133,962.3062]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1022,0.0]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1130,749294333.6725]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1021,278.1972]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1016,481500.0]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1019,14800.050000000001]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1018,483437.5]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1017,480000.0]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1020,2693845.0]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1133,962.6771]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1022,0.0]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1130,749575571.0905]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1021,278.1305]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1016,481500.0]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1019,14800.050000000001]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1018,482089.60000000003]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1017,480000.0]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1020,2693845.0]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1133,962.1917]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1022,0.01555518]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1130,748995586.262]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1021,278.2327]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1016,481300.0]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1019,14700.2]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1018,482270.8]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1017,480000.0]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1020,2693845.0]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1133,962.1063]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1022,0.01555518]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1130,749007169.7955]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1021,278.1216]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1016,481200.0]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1019,14800.050000000001]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1018,482156.3]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1017,480000.0]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1020,2693845.0]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1133,962.2938]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1022,0.0355547]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1130,749150751.734]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1021,278.1505]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1016,481400.0]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1019,14800.050000000001]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1018,482179.19999999995]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1017,480000.0]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1020,2693845.0]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1133,962.1187]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1022,0.04666555]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1130,748929587.0595]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1021,277.9219]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1016,481100.0]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1019,14800.050000000001]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1018,482281.3]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1017,480000.0]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1020,2693845.0]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1133,962.0979]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1022,0.0]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1130,749138898.816]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1021,278.1017]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1016,481400.0]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1019,14800.050000000001]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1018,482085.39999999997]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1017,480000.0]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1020,2693845.0]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1133,962.1167]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1022,0.03333253]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1130,748839882.021]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1021,277.9418]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1016,481200.0]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1019,14800.050000000001]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1018,482300.0]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1017,480000.0]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1020,2693845.0]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1133,962.3062]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1022,0.0]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1130,749144825.275]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1021,278.206]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1016,481500.0]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1019,14800.050000000001]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1018,482122.9]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1017,480000.0]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1020,2693845.0]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1133,962.3854]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1022,0.01555518]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1130,749264431.993]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1021,278.1728]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1016,481400.0]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1019,14800.050000000001]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1018,482154.2]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1017,480000.0]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1020,2693845.0]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1133,962.1187]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1022,0.01777735]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1130,749115192.98]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1021,278.0751]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1016,481300.0]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1019,14800.050000000001]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1018,482102.10000000003]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1017,480000.0]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1020,2693845.0]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1133,962.0938]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1022,0.03333253]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1130,749132972.357]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1021,278.0862]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1016,481600.0]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1019,14800.050000000001]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1018,482175.0]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1017,480000.0]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1020,2693845.0]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1133,962.0333]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1022,0.05333205]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1130,748803784.498]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1021,277.9751]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1016,481300.0]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1019,14800.050000000001]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1018,483460.39999999997]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1017,480000.0]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1020,2693845.0]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1133,962.6396]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1022,0.0644429]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1130,748714348.844]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1021,277.9419]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1016,481200.0]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1019,14800.050000000001]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1018,483437.5]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1017,480000.0]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1020,2693845.0]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1133,962.5396]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1022,0.06666507]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1130,748809980.3415]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1021,277.9374]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1016,481100.0]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1019,14800.050000000001]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1018,483260.4]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1017,480000.0]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1020,2693845.0]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1133,963.8333]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1022,0.01555518]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1130,748774152.203]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1021,278.0063]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1016,481500.0]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1019,14800.050000000001]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1018,483754.2]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1017,480000.0]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1020,2693845.0]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1133,963.7104]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1022,0.03333253]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1130,748409136.2055]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1021,277.8575]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1016,481100.0]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1019,14800.050000000001]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1018,483683.3]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1017,480000.0]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1020,2693845.0]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1133,963.5792]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1022,0.01777735]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1130,748367381.608]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1021,277.8042]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1016,481200.0]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1019,14800.050000000001]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1018,483804.19999999995]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1017,480000.0]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1020,2693845.0]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1133,963.6063]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1022,0.0]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1130,748678520.7055]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1021,277.8509]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1016,480900.0]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1019,14800.050000000001]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1018,483633.30000000005]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1017,480000.0]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1020,2693845.0]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1133,963.6708]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1022,0.0]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1130,748498841.244]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1021,277.8375]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1016,481100.0]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1019,14800.050000000001]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1018,483579.2]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1017,480000.0]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1020,2693845.0]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1133,963.7]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1022,0.01555518]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1130,748415332.049]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1021,277.8553]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1016,481300.0]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1019,14800.050000000001]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1018,483604.2]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1017,480000.0]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1020,2693845.0]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1133,963.6313]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1022,0.0644429]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1130,748337479.9285]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1021,277.8695]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1130,748537363.2275]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1021,277.8553]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1016,480900.0]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1019,14800.050000000001]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1018,483400.0]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1017,480000.0]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1020,2693845.0]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1133,963.6042]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1022,0.0]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1130,748678520.7055]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1021,277.8508]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1016,481200.0]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1019,14800.050000000001]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1018,483695.80000000005]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1017,480000.0]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1020,2693845.0]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1133,963.8021]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1022,0.0]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1130,748726201.762]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1021,277.9019]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1016,481300.0]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1019,14800.050000000001]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1018,483710.39999999997]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1017,480000.0]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1020,2693845.0]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1133,963.6958]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1022,0.03333253]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1130,748630570.2645]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1021,277.8885]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1016,481000.0]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1019,14800.050000000001]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1018,483522.89999999997]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1017,480000.0]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1020,2693845.0]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1133,963.6229]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1022,0.0355547]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1130,748367650.9925]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1021,277.7078]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1130,748101768.491]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1021,277.6754]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1016,480800.0]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1019,14800.050000000001]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1018,483910.39999999997]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1017,480000.0]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1020,2693845.0]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1133,963.8312]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1022,0.03333253]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1130,748409136.2055]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1021,277.8219]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1016,481000.0]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1019,14800.050000000001]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1018,483666.7]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1017,480000.0]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1020,2693845.0]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1133,963.7625]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1022,0.05110988]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1130,748337479.9285]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1021,277.9456]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1016,481000.0]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1019,14800.050000000001]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1018,482525.0]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1017,480000.0]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1020,2693845.0]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1133,962.0]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1022,0.0]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1130,748732128.221]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1021,277.9884]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1016,480900.0]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1019,14800.050000000001]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1018,483918.8]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1017,480000.0]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1020,2693845.0]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1133,962.525]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1022,0.0355547]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1130,748618447.962]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1021,277.841]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1130,748460588.645]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1021,277.8375]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1016,480900.0]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1019,14800.050000000001]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1018,483768.7]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1017,480000.0]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1020,2693845.0]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1133,963.7875]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1022,0.03333253]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1130,748229995.513]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1021,277.9152]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1016,481100.0]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1019,14800.050000000001]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1018,482483.3]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1017,480000.0]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1020,2693845.0]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1133,963.3979]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1022,0.05237969]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1133,963.8817]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1022,0.06666507]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1133,963.875]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1022,0.06666507]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1130,748516890.0055]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1021,277.7931]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1016,480600.0]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1019,14800.050000000001]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1018,483752.1]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1017,480000.0]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1020,2693845.0]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1133,963.8333]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1022,0.04888771]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1130,748181775.6875]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1021,277.8108]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1016,480700.0]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1019,14800.050000000001]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1018,483779.2]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1017,480000.0]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1020,2693845.0]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1017,480000.0]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1020,2693845.0]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1133,963.775]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1022,0.0355547]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1130,748582889.208]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1021,277.9085]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1016,480900.0]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1019,14800.050000000001]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1018,483760.4]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1017,480000.0]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1020,2693845.0]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1133,963.8104]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1022,0.04888771]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1130,748283603.0285]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1021,277.8397]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1016,480900.0]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1019,14800.050000000001]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1018,483775.0]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1017,480000.0]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1020,2693845.0]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1133,963.8646]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1022,0.0355547]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1130,748714079.4595]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1021,277.8353]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1016,481000.0]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1019,14800.050000000001]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1018,483697.9]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1017,480000.0]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1020,2693845.0]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1133,963.6563]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1022,0.01555518]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1130,748409405.59]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1021,277.7687]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1016,480800.0]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1019,14800.050000000001]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1018,483870.8]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1017,480000.0]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1020,2693845.0]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1133,963.8229]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1022,0.0]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1130,748540865.226]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1021,277.9086]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1016,481300.0]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1019,14800.050000000001]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1018,483352.10000000003]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1017,480000.0]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1020,2693845.0]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1133,963.7292]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1022,0.0]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1130,748403479.131]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1021,277.913]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1016,481300.0]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1019,14800.050000000001]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1018,483879.2]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1017,480000.0]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1020,2693845.0]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1133,963.8229]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1022,0.03333253]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1130,748947635.821]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1021,278.1461]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1016,481300.0]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1019,14800.050000000001]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1018,482231.3]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1017,480000.0]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1020,2693845.0]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1133,962.1437]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1022,0.04888771]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1130,749037340.8595]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1021,278.0373]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1016,481300.0]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1019,14800.050000000001]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1018,482141.7]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1017,480000.0]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1020,2693845.0]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1133,963.4771]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1022,0.0]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1130,748767956.3595]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1021,277.9374]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1016,481100.0]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1019,14800.050000000001]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1018,483877.1]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1017,480000.0]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1020,2693845.0]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1133,962.4917]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1022,0.0]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1130,748499110.6285]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1021,277.802]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1016,481100.0]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1019,14800.050000000001]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1018,482114.6]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1017,480000.0]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1020,2693845.0]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1133,962.2479]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1022,0.03111036]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1130,749037340.8595]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1021,278.0373]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1016,481300.0]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1019,14700.2]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1018,482093.8]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1017,480000.0]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1020,2693845.0]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1133,963.4]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1022,0.0]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1130,748373308.067]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1021,277.8552]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1016,481400.0]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1019,14800.050000000001]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1018,482095.8]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1017,480000.0]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1020,2693845.0]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1133,962.1771]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1022,0.01555518]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1130,748959488.739]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1021,278.0884]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1016,481300.0]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1019,14800.050000000001]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1018,482302.1]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1017,480000.0]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1020,2693845.0]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1133,962.3896]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1022,0.04888771]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1130,749318308.893]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1021,278.2216]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1016,481400.0]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1019,14800.050000000001]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1018,482527.10000000003]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1017,480000.0]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1020,2693845.0]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1133,962.3646]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1022,0.03333253]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1130,749389965.17]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1021,278.1904]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1016,481600.0]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1019,14800.050000000001]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1018,482162.5]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1017,480000.0]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1020,2693845.0]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1133,962.3021]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1022,0.01777735]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1130,749306186.5905]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1021,278.1194]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1016,481500.0]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1019,14800.050000000001]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1018,482341.7]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1017,480000.0]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1020,2693845.0]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1133,962.4208]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1022,0.01777735]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1130,749294333.6725]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1021,278.2482]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1016,481500.0]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1019,14800.050000000001]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1018,482412.5]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1017,480000.0]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1020,2693845.0]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1133,962.2083]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1022,0.0644429]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1130,749318308.893]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1021,278.1505]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1016,481500.0]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1019,14800.050000000001]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1018,482522.89999999997]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1017,480000.0]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1020,2693845.0]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1133,962.5313]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1022,0.0999976]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1130,749228603.8545]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1021,278.206]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1016,481600.0]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1019,14800.050000000001]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1018,482450.89999999997]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1017,480000.0]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1020,2693845.0]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1133,962.4604]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1022,0.04888771]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1130,749389965.17]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1021,278.1728]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1016,481700.0]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1019,14800.050000000001]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1018,482610.4]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1017,480000.0]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1020,2693845.0]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1133,962.5938]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1022,0.06666507]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1130,749413940.3905]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1021,278.2526]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1016,481500.0]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1019,14800.050000000001]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1018,482393.7]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1017,480000.0]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1020,2693845.0]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1133,962.4917]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1022,0.0644429]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1130,749575571.0905]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1021,278.2549]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1016,481600.0]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1019,14800.050000000001]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1018,482675.0]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1017,480000.0]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1020,2693845.0]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1133,962.5896]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1022,0.0]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1130,749718883.6445]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1021,278.3547]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1016,481700.0]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1019,14800.050000000001]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1018,482716.7]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1017,480142.9]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1020,2693845.0]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1017,480000.0]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1020,2693845.0]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1133,962.4542]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1022,0.01777735]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1130,749479939.593]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1021,278.2948]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1016,482000.0]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1019,14800.050000000001]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1018,482656.3]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1017,482000.0]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1020,2693845.0]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1133,964.5875]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1022,0.0]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1130,750095483.1755]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1021,278.3548]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1016,482000.0]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1019,14800.050000000001]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1018,482972.89999999997]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1017,482000.0]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1020,2693845.0]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1133,965.9417]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1022,0.05110988]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1130,749844686.206]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1021,278.3725]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1016,482200.0]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1019,14800.050000000001]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1018,484608.3]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1017,480000.0]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1020,2693845.0]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1133,962.8833]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1022,0.03111036]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1130,749874318.501]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1021,278.3414]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1016,482000.0]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1019,14800.050000000001]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1018,482343.8]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1017,480142.9]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1020,2693845.0]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1133,962.4621]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1022,0.0355547]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1130,749623252.147]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1021,278.3059]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1016,482000.0]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1019,14800.050000000001]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1018,482391.7]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1017,481733.3]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1020,2693845.0]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1133,964.0395]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1022,0.03333253]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1130,749665006.7445]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1021,278.2881]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1016,481800.0]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1019,14800.050000000001]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1018,482252.1]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1017,480000.0]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1020,2693845.0]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1133,962.1042]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1022,0.04888771]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1130,749210555.093]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1021,278.1949]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1016,481800.0]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1019,14800.050000000001]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1018,482247.9]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1017,480266.7]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1020,2693845.0]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1133,962.3417]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1022,0.0]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1130,749216481.552]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1021,278.1749]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1016,481800.0]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1019,14800.050000000001]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1018,482187.5]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1017,480000.0]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1020,2693845.0]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1133,963.3792]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1022,0.0644429]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1130,749204628.634]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1021,278.0195]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1016,481600.0]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1019,14800.050000000001]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1018,483231.3]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1017,480000.0]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1020,2693845.0]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1133,963.7021]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1022,0.05110988]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1130,748499110.6285]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1021,277.8552]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1016,481200.0]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1019,14800.050000000001]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1018,483539.60000000003]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1017,480000.0]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1020,2693845.0]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1133,963.4854]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1022,0.01555518]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1130,748223799.6695]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1021,277.7754]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1016,481300.0]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1019,14800.050000000001]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1018,483885.4]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1017,480000.0]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1020,2693845.0]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1133,963.8542]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1022,0.04888771]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1130,748445233.7285]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1021,277.7887]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1016,481000.0]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1019,14753.45]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1018,482543.8]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1017,480000.0]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1020,2693845.0]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1133,963.3771]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1022,0.01777735]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1130,748636496.7235]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1021,277.8509]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1016,480900.0]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1019,14800.050000000001]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1018,483695.80000000005]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1017,480000.0]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1020,2693845.0]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1133,963.7104]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1022,0.01777735]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1130,748146216.9335]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1021,277.7021]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1016,480600.0]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1019,14800.050000000001]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1018,483472.89999999997]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1017,480000.0]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1020,2693845.0]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1133,963.5667]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1022,0.08222024]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1130,747877101.818]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1021,277.62]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1016,480800.0]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1019,14800.050000000001]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1018,483535.39999999997]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1017,480000.0]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1020,2693845.0]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1133,963.4458]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1022,0.05110988]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1130,748014757.2975]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1021,277.7398]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1016,480900.0]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1019,14800.050000000001]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1018,483585.39999999997]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1017,480000.0]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1020,2693845.0]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1133,963.4792]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1022,0.03333253]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1130,747948758.095]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1021,277.5889]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1016,480700.0]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1019,14800.050000000001]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1018,483572.9]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1017,480000.0]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1020,2693845.0]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1133,963.4854]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1022,0.08444241]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1130,747966806.8565]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1021,277.7065]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1016,480800.0]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1019,14800.050000000001]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1018,483591.7]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1017,480000.0]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1020,2693845.0]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1133,963.625]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1022,0.08222024]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1130,748182045.072]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1021,277.6333]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1016,480800.0]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1019,14800.050000000001]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1018,483433.3]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1017,480000.0]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1020,2693845.0]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1133,963.5583]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1022,0.08444241]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1130,747823224.918]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1021,277.6244]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1016,480500.0]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1019,14800.050000000001]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1018,483483.3]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1017,480000.0]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1020,2693845.0]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1133,963.4542]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1022,0.06888723]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1130,747733519.8795]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1021,277.5556]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1016,480700.0]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1019,14800.050000000001]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1018,483527.10000000003]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1017,480000.0]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1020,2693845.0]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1133,963.5375]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1022,0.0644429]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1130,747877101.818]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1021,277.6555]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1016,480600.0]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1019,14800.050000000001]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1018,483420.8]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1017,480000.0]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1020,2693845.0]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1133,963.4604]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1022,0.06666507]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1130,747691765.282]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1021,277.6088]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1016,480600.0]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1019,14800.050000000001]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1018,483345.8]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1017,480000.0]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1020,2693845.0]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1133,963.1521]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1022,0.0644429]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1130,747643814.841]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1021,277.469]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1016,480700.0]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1019,14800.050000000001]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1018,483468.8]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1017,480000.0]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1020,2693845.0]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1133,963.4229]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1022,0.06666507]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1130,747153535.051]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1021,277.409]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1016,480500.0]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1019,14800.050000000001]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1018,483585.39999999997]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1017,480000.0]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1020,2693845.0]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1133,963.3875]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1022,0.06190328]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1130,747704426.3535]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1021,277.5955]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1016,480500.0]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1019,14800.050000000001]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1018,483243.7]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1017,480000.0]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1020,2693845.0]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1133,963.2417]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1022,0.0999976]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1130,747877101.818]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1021,277.6555]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1016,480600.0]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1019,14800.050000000001]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1018,483366.69999999995]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1017,480000.0]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1020,2693845.0]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1133,963.3062]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1022,0.0644429]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1130,747859053.0565]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1021,277.6266]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1016,480400.0]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1019,14800.050000000001]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1018,483543.8]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1017,480000.0]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1020,2693845.0]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1133,963.525]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1022,0.03333253]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1130,747936905.177]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1021,277.7554]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1016,480500.0]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1019,14800.050000000001]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1018,483437.5]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1017,480000.0]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1020,2693845.0]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1133,963.2542]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1022,0.03111036]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1130,747488379.9845]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1021,277.5699]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1016,480600.0]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1019,14800.050000000001]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1018,483347.89999999997]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1017,480000.0]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1020,2693845.0]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1133,963.4063]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1022,0.05333205]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1130,747847200.1385]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1021,277.6688]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1016,480700.0]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1019,14800.050000000001]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1018,483600.0]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1017,480000.0]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1020,2693845.0]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1133,963.4875]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1022,0.0644429]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1130,747823224.918]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1021,277.6244]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1016,480600.0]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1019,14800.050000000001]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1018,483446.39999999997]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1017,480000.0]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1020,2693845.0]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1133,963.5667]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1022,0.01555518]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1130,748140290.4745]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1021,277.6154]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1016,480600.0]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1019,14800.050000000001]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1018,483320.80000000005]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1017,480000.0]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1020,2693845.0]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1133,963.3125]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1022,0.04666555]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1130,748038732.518]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1021,277.6222]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1016,480700.0]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1019,14800.050000000001]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1018,483633.30000000005]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1017,480000.0]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1020,2693845.0]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1133,963.6479]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1022,0.0]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1130,747829151.377]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1021,277.6044]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1016,480400.0]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1019,14800.050000000001]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1018,483402.10000000003]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1017,480000.0]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1020,2693845.0]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1133,963.4]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1022,0.0355547]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1130,747901077.0385]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1021,277.5556]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1016,480700.0]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1019,14800.050000000001]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1018,483387.5]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1017,480000.0]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1020,2693845.0]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1133,963.5417]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1022,0.03111036]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1130,747871175.359]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1021,277.5334]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1016,480400.0]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1019,14800.050000000001]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1018,483350.0]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1017,480000.0]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1020,2693845.0]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1133,963.4438]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1022,0.0644429]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1130,747990512.6925]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1021,277.7132]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1016,480700.0]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1019,14800.050000000001]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1018,483310.4]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1017,480000.0]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1020,2693845.0]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1017,480000.0]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1020,2693845.0]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1133,963.5667]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1022,0.06666507]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1130,747894881.195]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1021,277.54]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1016,480700.0]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1019,14800.050000000001]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1018,483270.8]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1017,480000.0]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1020,2693845.0]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1133,963.2437]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1022,0.0644429]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1130,747703618.2]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1021,277.5156]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1016,480100.0]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1019,14800.050000000001]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1018,483127.1]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1017,480000.0]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1020,2693845.0]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1133,963.3792]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1022,0.06666507]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1130,747380626.1845]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1021,277.3669]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1016,480100.0]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1019,14800.050000000001]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1018,483139.6]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1017,480000.0]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1020,2693845.0]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1133,963.0417]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1022,0.08444241]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1130,747237044.246]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1021,277.3557]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1016,479900.0]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1019,14800.050000000001]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1018,481362.5]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1017,478000.0]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1020,2693845.0]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1017,478000.0]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1020,2693845.0]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1133,959.3542]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1022,0.05110988]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1130,746400066.6045]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1021,277.0517]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1016,480000.0]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1019,14800.050000000001]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1018,480347.89999999997]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1017,479733.3]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1020,2693845.0]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1133,960.2771]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1022,0.03333253]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1130,746316018.6405]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1021,276.9806]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1016,480000.0]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1019,14800.050000000001]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1018,480185.4]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1017,479733.3]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1020,2693845.0]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1133,959.9646]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1022,0.05333205]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1130,746088658.1225]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1021,276.9339]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1016,479800.0]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1019,14800.050000000001]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1018,480054.19999999995]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1017,478000.0]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1020,2693845.0]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1133,959.4604]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1022,0.06666507]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1130,745837861.153]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1021,276.8429]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1016,480100.0]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1019,14800.050000000001]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1018,482945.80000000005]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1017,480000.0]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1020,2693845.0]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1133,963.0625]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1022,0.08444241]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1130,747643814.841]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1021,277.5222]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1016,480700.0]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1019,14800.050000000001]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1018,483072.9]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1017,480000.0]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1020,2693845.0]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1133,963.1229]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1022,0.08444241]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1130,747960611.013]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1021,277.6555]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1016,480900.0]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1019,14800.050000000001]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1018,482929.19999999995]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1017,480000.0]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1020,2693845.0]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1133,962.9146]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1022,0.0476179]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1133,963.1027]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1022,0.03333253]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1130,747817298.459]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1021,277.4668]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1016,480700.0]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1019,14800.050000000001]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1018,483243.7]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1017,480000.0]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1020,2693845.0]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1133,962.9208]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1022,0.0644429]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1130,747637888.382]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1021,277.4712]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1016,480600.0]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1019,14753.45]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1018,482970.8]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1017,480000.0]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1020,2693845.0]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1017,480000.0]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1020,2693845.0]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1133,962.7875]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1022,0.04666555]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1130,747332945.128]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1021,277.4756]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1016,480500.0]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1019,14800.050000000001]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1018,483012.5]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1017,480000.0]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1020,2693845.0]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1133,962.9937]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1022,0.01777735]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1130,747129559.8305]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1021,277.3646]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1016,480600.0]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1019,14800.050000000001]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1018,482919.6]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1017,480000.0]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1020,2693845.0]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1017,480000.0]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1020,2693845.0]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1133,962.9979]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1022,0.01555518]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1130,747601790.859]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1021,277.5756]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1016,480700.0]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1019,14800.050000000001]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1018,483016.7]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1017,480000.0]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1020,2693845.0]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1133,963.3208]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1022,0.01555518]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1130,747260750.082]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1021,277.4712]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1016,480200.0]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1019,14800.050000000001]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1018,483335.39999999997]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1017,480000.0]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1020,2693845.0]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1133,963.3208]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1022,0.03111036]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1130,747542256.8845]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1021,277.5289]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1016,480700.0]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1019,14800.050000000001]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1018,483406.3]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1017,480000.0]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1020,2693845.0]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1133,963.1313]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1022,0.03333253]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1130,747637888.382]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1021,277.489]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1016,480400.0]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1019,14800.050000000001]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1018,483147.89999999997]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1017,480000.0]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1020,2693845.0]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1133,963.3042]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1022,0.01777735]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1130,747584011.482]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1021,277.4401]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1016,480200.0]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1019,14800.050000000001]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1018,483425.0]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1017,480000.0]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1020,2693845.0]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1133,963.3625]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1022,0.06666507]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1130,747859053.0565]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1021,277.3779]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1016,480500.0]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1019,14800.050000000001]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1018,483129.2]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1017,480000.0]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1020,2693845.0]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1133,963.1771]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1022,0.03111036]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1130,747697422.3565]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1021,277.4645]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1016,480500.0]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1019,14800.050000000001]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1018,483416.7]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1017,480000.0]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1020,2693845.0]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1133,963.3396]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1022,0.01555518]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1130,747512355.205]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1021,277.4712]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1016,480300.0]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1019,14800.050000000001]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1018,483050.0]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1017,480000.0]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1020,2693845.0]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1133,963.1375]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1022,0.01555518]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1130,747404601.405]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1021,277.2669]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1016,480300.0]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1019,14800.050000000001]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1018,482962.5]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1017,480000.0]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1020,2693845.0]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1133,962.9604]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1022,0.06666507]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1130,746884419.9355]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1021,277.2381]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1016,480100.0]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1019,14800.050000000001]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1018,481185.4]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1017,480000.0]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1020,2693845.0]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1133,962.1521]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1022,0.08571223]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1133,962.5469]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1022,0.0999976]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1130,746836738.879]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1021,277.1338]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1016,479800.0]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1019,14800.050000000001]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1018,480141.7]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1017,478000.0]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1020,2693845.0]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1133,958.2062]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1022,0.01555518]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1130,746304165.7225]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1021,277.1271]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1016,479800.0]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1019,14800.050000000001]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1018,480172.9]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1017,478000.0]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1020,2693845.0]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1133,958.2708]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1022,0.0476179]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1130,746153849.1715]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1021,276.8852]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1016,479600.0]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1019,14800.050000000001]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1018,480168.8]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1017,478000.0]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1020,2693845.0]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1133,958.1625]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1022,0.03333253]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1130,745807690.089]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1021,276.9273]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1016,479400.0]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1019,14800.050000000001]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1018,480102.10000000003]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1017,478000.0]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1020,2693845.0]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1133,958.1625]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1022,0.0476179]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1130,745846212.0725]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1021,276.8917]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1016,479400.0]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1019,14800.050000000001]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1018,480562.5]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1017,478000.0]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1020,2693845.0]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1133,959.3]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1022,0.03333253]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1130,745018393.504]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1021,276.6387]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1016,478900.0]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1019,14800.050000000001]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1018,480908.3]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1017,478000.0]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1020,2693845.0]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1133,958.7729]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1022,0.0]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1130,744199195.2395]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1021,276.3257]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1016,478700.0]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1019,14800.050000000001]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1018,481525.0]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1017,478000.0]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1020,2693845.0]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1133,959.35]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1022,0.05110988]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1130,744779449.4525]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1021,276.4899]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1016,478600.0]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1019,14800.050000000001]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1018,480893.7]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1017,478000.0]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1020,2693845.0]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1133,959.0271]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1022,0.0]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1130,744025711.6215]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1021,276.2379]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1016,478500.0]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1019,14800.050000000001]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1018,480925.0]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1017,476266.7]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1020,2693845.0]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1133,955.4688]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1022,0.0355547]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1130,743469432.629]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1021,275.8861]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1016,477800.0]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1019,14800.050000000001]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1018,479300.0]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1017,476000.0]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1020,2693845.0]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1133,955.75]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1022,0.03333253]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1130,742614406.226]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1021,275.3045]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1016,477700.0]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1019,14800.050000000001]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1018,479891.7]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1017,478000.0]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1020,2693845.0]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1133,958.5917]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1022,0.03111036]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1130,743720768.3675]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1021,276.0837]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1016,478200.0]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1019,14753.45]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1018,480708.3]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1017,478000.0]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1020,2693845.0]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1133,958.7958]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1022,0.03111036]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1130,743882129.683]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1021,276.1214]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1016,478300.0]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1019,14800.050000000001]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1018,480879.2]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1017,478000.0]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1020,2693845.0]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1133,958.9146]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1022,0.03333253]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1130,743882129.683]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1021,276.1037]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1016,478300.0]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1019,14800.050000000001]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1018,481068.8]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1017,478000.0]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1020,2693845.0]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1133,958.8521]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1022,0.0]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1130,744199195.2395]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1021,276.4323]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1016,478900.0]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1019,14800.050000000001]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1018,481095.8]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1017,478000.0]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1020,2693845.0]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1017,478000.0]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1020,2693845.0]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1133,959.0542]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1022,0.08444241]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1130,744318532.573]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1021,276.2036]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1016,478100.0]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1019,14800.050000000001]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1018,480566.7]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1017,476266.7]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1020,2693845.0]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1133,956.7209]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1022,0.08222024]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1130,743206513.357]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1021,275.8173]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1016,478100.0]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1019,14800.050000000001]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1018,479931.2]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1017,478000.0]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1020,2693845.0]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1133,958.5771]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1022,0.0]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1130,743517383.07]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1021,275.9904]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1016,478100.0]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1019,14800.050000000001]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1018,480591.7]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1017,478000.0]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1020,2693845.0]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1133,956.9292]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1022,0.01777735]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1130,743655038.5495]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1021,276.0393]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1016,477900.0]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1019,14800.050000000001]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1018,479760.4]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1017,477733.3]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1020,2693845.0]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1133,956.725]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1022,0.01777735]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1130,743313997.7725]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1021,276.006]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1016,478100.0]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1019,14800.050000000001]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1018,478893.7]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1017,478000.0]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1020,2693845.0]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1133,957.9021]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1022,0.04888771]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1130,743553211.2085]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1021,276.0282]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1016,478300.0]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1019,14800.050000000001]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1018,480710.39999999997]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1017,478000.0]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1020,2693845.0]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1133,958.4978]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1022,0.03333253]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1130,743636989.788]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1021,276.046]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1016,478200.0]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1019,14800.050000000001]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1018,480504.2]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1017,476266.7]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1020,2693845.0]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1133,956.7375]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1022,0.0]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1130,742841497.3595]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1021,275.8483]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1016,478000.0]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1019,14800.050000000001]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1018,480262.5]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1017,478000.0]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1020,2693845.0]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1133,958.2542]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1022,0.0355547]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1130,743655038.5495]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1021,276.0215]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1016,478200.0]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1019,14800.050000000001]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1018,479870.8]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1017,476000.0]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1020,2693845.0]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1133,955.8687]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1022,0.03333253]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1130,742937128.857]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1021,275.6841]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1016,477700.0]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1019,14800.050000000001]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1018,479852.10000000003]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1017,476000.0]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1020,2693845.0]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1133,955.775]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1022,0.01777735]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1130,742638112.062]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1021,275.6486]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1016,477900.0]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1019,14800.050000000001]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1018,478539.60000000003]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1017,477733.3]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1020,2693845.0]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1133,956.9791]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1022,0.03333253]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1130,743080710.7955]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1021,275.9083]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1016,477700.0]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1019,14800.050000000001]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1018,479802.1]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1017,476000.0]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1020,2693845.0]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1133,955.4542]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1022,0.06666507]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1130,742357144.0285]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1021,275.6064]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1016,477500.0]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1019,14800.050000000001]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1018,479472.89999999997]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1017,476000.0]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1020,2693845.0]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1133,955.5313]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1022,0.0355547]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1130,743104686.016]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1021,275.7906]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1016,477400.0]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1019,14800.050000000001]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1018,478541.7]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1017,476266.7]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1020,2693845.0]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1133,955.6979]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1022,0.04888771]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1130,742518774.7285]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1021,275.6818]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1016,477600.0]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1019,14800.050000000001]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1018,479637.5]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1017,476000.0]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1020,2693845.0]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1133,955.6187]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1022,0.04666555]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1130,742769841.0825]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1021,275.5931]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1016,477500.0]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1019,14800.050000000001]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1018,479658.3]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1017,476000.0]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1020,2693845.0]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1133,955.6812]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1022,0.04666555]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1130,742572651.6285]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1021,275.6775]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1016,477700.0]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1019,14800.050000000001]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1018,479660.39999999997]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1017,476000.0]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1020,2693845.0]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1133,955.6271]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1022,0.01555518]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1130,742955177.6185]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1021,275.6952]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1016,477100.0]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1019,14800.050000000001]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1018,479162.5]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1017,476000.0]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1020,2693845.0]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1133,955.3021]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1022,0.04888771]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1130,742255316.6875]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1021,275.5087]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1016,477600.0]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1019,14800.050000000001]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1018,480470.8]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1017,477733.3]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1020,2693845.0]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1133,958.0833]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1022,0.01555518]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1130,743762522.965]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1021,276.0127]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1016,478000.0]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1019,14800.050000000001]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1018,479797.9]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1017,478000.0]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1020,2693845.0]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1133,956.7333]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1022,0.03111036]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1130,743325850.6905]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1021,275.8395]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1016,477700.0]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1019,14800.050000000001]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1018,478031.3]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1017,476000.0]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1020,2693845.0]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1133,955.3833]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1022,0.01555518]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1130,742745865.862]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1021,275.6575]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1016,477100.0]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1019,14800.050000000001]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1018,478406.3]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1017,476000.0]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1020,2693845.0]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1133,955.1083]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1022,0.04888771]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1130,742734012.944]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1021,275.7707]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1016,478100.0]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1019,14800.050000000001]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1018,479270.8]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1017,476000.0]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1020,2693845.0]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1133,955.4125]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1022,0.01555518]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1130,742590431.0055]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1021,275.6885]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1016,477600.0]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1019,14800.050000000001]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1018,479560.4]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1017,476000.0]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1020,2693845.0]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1133,955.9958]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1022,0.04888771]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1130,743379727.5905]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1021,275.9771]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1016,478000.0]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1019,14800.050000000001]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1018,480087.5]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1017,476000.0]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1020,2693845.0]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1133,955.9479]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1022,0.0644429]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1130,743385923.434]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1021,275.9394]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1016,477800.0]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1019,14800.050000000001]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1018,481897.89999999997]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1017,477733.3]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1020,2693845.0]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1133,958.3333]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1022,0.0999976]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1130,743206513.357]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1021,275.8906]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1016,477900.0]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1019,14800.050000000001]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1018,480502.1]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1017,477733.3]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1020,2693845.0]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1133,959.1687]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1022,0.03111036]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1130,742859546.121]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1021,275.8772]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1016,477800.0]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1019,14800.050000000001]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1018,480068.8]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1017,476266.7]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1020,2693845.0]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1133,955.925]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1022,0.0]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1130,742805669.221]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1021,275.8106]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1016,477800.0]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1019,14800.050000000001]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1018,479770.8]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1017,476266.7]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1020,2693845.0]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1133,956.1709]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1022,0.0644429]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1130,743128661.2365]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1021,275.9048]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1016,477800.0]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1019,14753.45]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1018,479822.9]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1017,476000.0]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1020,2693845.0]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1133,955.8042]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1022,0.03333253]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1130,742488603.6645]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1021,275.6242]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1016,477300.0]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1019,14800.050000000001]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1018,479420.8]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1017,476000.0]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1020,2693845.0]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1133,955.5979]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1022,0.05110988]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1130,742327242.349]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1021,275.5865]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1016,477100.0]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1019,14800.050000000001]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1018,479550.0]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1017,476000.0]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1020,2693845.0]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1133,955.5229]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1022,0.01777735]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1130,742040347.8565]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1021,275.5287]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1016,477100.0]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1019,14800.050000000001]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1018,479012.5]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1017,476000.0]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1020,2693845.0]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1133,954.9937]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1022,0.03333253]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1130,741681258.318]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1021,275.36]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1016,476900.0]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1019,14800.050000000001]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1018,479137.5]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1017,476000.0]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1020,2693845.0]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1133,954.9479]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1022,0.01555518]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1130,741920471.754]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1021,275.42]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1016,476900.0]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1019,14800.050000000001]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1018,478808.3]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1017,476000.0]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1020,2693845.0]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1133,954.6938]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1022,0.03333253]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1130,741220880.2075]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1021,275.1091]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1016,476700.0]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1019,14800.050000000001]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1018,478847.89999999997]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1017,476000.0]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1020,2693845.0]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1133,954.8604]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1022,0.03333253]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1130,741197174.3715]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1021,275.1735]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1016,476300.0]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1019,14800.050000000001]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1018,478620.8]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1017,476000.0]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1020,2693845.0]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1133,954.7229]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1022,0.01555518]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1130,740933985.715]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1021,274.9115]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1016,476400.0]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1019,14800.050000000001]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1018,478491.69999999995]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1017,476000.0]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1020,2693845.0]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1133,954.2938]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1022,0.01555518]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1130,740748379.7945]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1021,274.9359]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1016,476100.0]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1019,14800.050000000001]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1018,476835.39999999997]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1017,476000.0]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1020,2693845.0]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1133,952.3438]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1022,0.03111036]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1130,740306050.4455]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1021,274.785]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1016,475900.0]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1019,14800.050000000001]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1018,477818.8]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1017,476000.0]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1020,2693845.0]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1133,954.4125]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1022,0.01777735]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1130,740467411.761]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1021,274.8405]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1016,475800.0]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1019,14800.050000000001]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1018,477968.8]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1017,474000.0]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1020,2693845.0]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1133,950.5708]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1022,0.03111036]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1130,739965009.6685]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1021,274.6962]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1016,475700.0]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1019,14800.050000000001]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1018,476577.1]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1017,474000.0]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1020,2693845.0]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1133,951.3542]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1022,0.01904716]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1133,951.7388]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1022,0.05110988]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1130,739570361.376]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1021,274.6141]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1016,475800.0]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1019,14800.050000000001]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1018,481164.60000000003]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1017,478000.0]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1020,2693845.0]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1133,959.0396]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1022,0.05110988]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1130,744886933.868]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1021,276.39]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1016,478700.0]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1019,14800.050000000001]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1018,480897.89999999997]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1017,478000.0]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1020,2693845.0]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1017,478000.0]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1020,2693845.0]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1133,958.5271]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1022,0.01777735]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1130,743899909.06]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1021,276.239]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1016,478400.0]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1019,14800.050000000001]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1018,478816.7]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1017,477733.3]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1020,2693845.0]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1133,957.5875]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1022,0.03333253]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1130,743631063.329]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1021,275.9972]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1016,477600.0]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1019,14800.050000000001]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1018,479785.39999999997]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1017,476000.0]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1020,2693845.0]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1133,955.9125]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1022,0.0]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1130,742793816.303]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1021,275.7618]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1016,477800.0]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1019,14800.050000000001]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1018,478610.4]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1017,476266.7]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1020,2693845.0]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1133,955.575]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1022,0.03333253]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1130,743104686.016]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1021,275.7552]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1016,477900.0]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1019,14800.050000000001]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1018,479700.0]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1017,476000.0]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1020,2693845.0]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1133,955.8771]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1022,0.03333253]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1130,742757988.1645]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1021,275.5997]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1016,477200.0]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1019,14800.050000000001]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1018,479279.2]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1017,476000.0]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1020,2693845.0]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1133,955.4271]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1022,0.01777735]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1130,742183660.4105]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1021,275.6996]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1016,477200.0]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1019,14746.800000000001]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1018,479504.2]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1017,476000.0]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1020,2693845.0]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1133,955.4708]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1022,0.01777735]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1130,742374923.4055]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1021,275.4754]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1016,476900.0]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1019,14746.800000000001]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1018,479331.2]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1017,476000.0]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1020,2693845.0]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1133,955.0396]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1022,0.0]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1130,741591553.2795]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1021,275.2911]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1016,477300.0]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1019,14800.050000000001]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1018,478983.3]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1017,476000.0]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1020,2693845.0]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1133,955.1833]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1022,0.04888771]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1130,742147832.272]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1021,275.5199]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1016,477200.0]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1019,14800.050000000001]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1018,479085.39999999997]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1017,476000.0]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1020,2693845.0]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1133,955.0708]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1022,0.03333253]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1130,742578578.0875]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1021,275.6397]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1016,477300.0]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1019,14800.050000000001]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1018,479289.60000000003]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1017,476000.0]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1020,2693845.0]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1133,955.35]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1022,0.0]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1130,742261781.9155]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1021,275.5243]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1016,477200.0]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1019,14753.45]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1018,479089.60000000003]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1017,476000.0]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1020,2693845.0]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1133,955.1458]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1022,0.04888771]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1130,742064053.6925]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1021,275.3577]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1016,477400.0]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1019,14800.050000000001]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1018,479012.5]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1017,476000.0]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1020,2693845.0]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1133,955.0979]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1022,0.05333205]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1130,741908618.836]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1021,275.4421]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1016,477300.0]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1019,14800.050000000001]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1018,479147.89999999997]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1017,476000.0]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1020,2693845.0]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1133,955.0417]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1022,0.03333253]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1130,741938789.9]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1021,275.3578]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1016,476500.0]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1019,14800.050000000001]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1018,478856.3]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1017,476000.0]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1020,2693845.0]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1133,954.9521]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1022,0.01555518]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1130,741603675.582]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1021,275.3578]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1016,477100.0]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1019,14800.050000000001]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1018,478703.10000000003]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1019,14800.050000000001]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1018,479000.0]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1017,476000.0]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1020,2693845.0]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1133,955.0792]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1022,0.05333205]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1130,741992397.4155]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1021,275.4244]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1016,476900.0]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1019,14700.2]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1018,478695.80000000005]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1017,476000.0]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1020,2693845.0]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1133,954.5729]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1022,0.0355547]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1130,741537945.764]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1021,275.1713]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1016,477000.0]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1019,14800.050000000001]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1018,478479.2]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1017,476000.0]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1020,2693845.0]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1133,954.5167]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1022,0.08222024]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1130,741514239.928]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1021,275.3246]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1016,477000.0]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1019,14746.800000000001]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1018,479877.1]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1017,478000.0]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1020,2693845.0]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1133,958.6875]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1022,0.03111036]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1130,744091441.4395]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1021,276.4966]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1016,479100.0]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1019,14753.45]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1018,481327.1]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1017,478000.0]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1020,2693845.0]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1133,959.2979]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1022,0.01777735]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1130,744857032.1885]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1021,276.51]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1016,479100.0]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1019,14800.050000000001]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1018,481043.8]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1017,478000.0]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1020,2693845.0]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1133,958.8875]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1022,0.01555518]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1130,744857032.1885]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1021,276.4922]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1016,479200.0]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1019,14800.050000000001]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1018,480906.3]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1019,14800.050000000001]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1018,480837.5]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1017,478000.0]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1020,2693845.0]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1133,958.7437]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1022,0.04888771]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1130,744587917.073]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1021,276.3567]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1016,479200.0]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1019,14800.050000000001]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1018,480931.2]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1017,478000.0]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1020,2693845.0]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1133,958.9292]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1022,0.01777735]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1130,744647720.432]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1021,276.4922]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1016,479000.0]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1019,14700.2]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1018,480854.2]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1017,478000.0]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1020,2693845.0]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1133,958.9042]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1022,0.01777735]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1130,745173828.3605]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1021,276.4833]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1016,478800.0]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1019,14800.050000000001]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1018,481147.89999999997]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1017,478000.0]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1020,2693845.0]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1133,959.3271]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1022,0.0355547]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1130,745239558.1785]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1021,276.6698]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1016,478900.0]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1019,14800.050000000001]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1018,480991.10000000003]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1019,14800.050000000001]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1018,481077.1]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1017,478000.0]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1020,2693845.0]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1133,959.025]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1022,0.01777735]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1130,745353238.4375]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1021,276.6564]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1016,479200.0]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1019,14800.050000000001]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1018,481122.9]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1017,478000.0]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1020,2693845.0]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1133,959.0875]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1022,0.03333253]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1130,745227705.2605]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1021,276.5322]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1016,478800.0]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1019,14800.050000000001]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1018,480935.4]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1017,478000.0]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1020,2693845.0]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1133,958.8771]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1022,0.0]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1130,744599769.991]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1021,276.4588]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1016,479000.0]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1019,14746.800000000001]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1018,480862.5]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1017,478000.0]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1020,2693845.0]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1133,958.5146]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1022,0.03333253]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1130,744468310.355]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1021,276.4434]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1016,479000.0]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1019,14800.050000000001]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1018,480902.10000000003]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1017,478000.0]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1020,2693845.0]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1133,958.775]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1022,0.03333253]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1130,744737425.4705]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1021,276.4012]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1016,479000.0]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1019,14746.800000000001]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1018,480668.8]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1017,478650.0]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1020,2693845.0]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1133,959.1521]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1022,0.0]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1130,744414702.8395]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1021,276.3768]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1016,478600.0]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1019,14800.050000000001]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1018,480704.2]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1017,478000.0]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1020,2693845.0]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1133,958.6417]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1022,0.0]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1130,744157440.642]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1021,276.1814]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1016,478900.0]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1019,14753.45]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1018,480979.2]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1017,478000.0]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1020,2693845.0]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1133,958.525]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1022,0.0]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1130,744402580.537]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1021,276.2213]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1016,478500.0]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1019,14800.050000000001]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1018,481052.1]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1017,478000.0]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1020,2693845.0]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1017,479652.10000000003]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1020,2693845.0]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1133,960.4938]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1022,1.065687]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1130,744785106.527]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1021,276.5587]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1016,478600.0]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1019,14800.050000000001]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1018,480581.2]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1017,479153.1]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1020,2693845.0]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1133,959.4448]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1022,2.05137]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1130,744067466.219]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1021,275.9173]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1016,478400.0]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1019,14800.050000000001]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1018,480562.5]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1017,478300.0]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1020,2693845.0]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1133,958.8396]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1022,1.962613]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1130,744288900.278]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1021,276.3056]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1016,478300.0]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1019,14800.050000000001]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1018,478785.39999999997]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1017,478588.5]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1020,2693845.0]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1133,958.0677]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1022,1.831581]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1130,743427678.0315]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1021,276.117]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1016,477800.0]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1019,14700.2]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1018,479829.2]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1017,478604.89999999997]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1020,2693845.0]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1017,477620.8]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1020,2693845.0]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1133,956.452]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1022,1.57846]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1130,744013589.319]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1021,276.208]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1016,477800.0]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1019,14800.050000000001]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1018,480560.4]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1017,478000.0]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1020,2693845.0]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1133,958.3875]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1022,0.01555518]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1130,743553211.2085]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1021,275.9572]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1016,478100.0]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1019,14742.990000000002]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1018,478243.3]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1017,478000.0]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1020,2693845.0]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1017,479313.5]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1020,2693845.0]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1133,959.4802]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1022,0.923598]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1130,743828522.1675]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1021,276.1969]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1016,478300.0]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1019,14753.45]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1018,480429.19999999995]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1017,478169.8]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1020,2693845.0]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1133,958.4469]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1022,1.869353]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1130,743870276.765]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1021,276.0904]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1016,478100.0]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1019,14700.2]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1018,479968.8]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1017,478144.8]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1020,2693845.0]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1133,958.274]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1022,2.184537]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1130,743702719.606]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1021,276.1081]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1016,478300.0]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1019,14700.2]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1018,480139.6]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1017,478247.9]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1020,2693845.0]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1133,958.4958]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1022,2.448731]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1130,743948128.8855]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1021,276.2192]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1016,478400.0]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1019,14746.800000000001]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1018,480308.3]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1017,479521.9]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1020,2693845.0]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1133,959.6115]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1022,2.799552]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1130,743613014.5675]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1021,276.0748]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1016,477900.0]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1019,14700.2]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1018,479914.60000000003]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1017,477567.7]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1020,2693845.0]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1133,957.2114]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1022,3.116992]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1130,743678744.3855]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1021,275.9217]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1016,478100.0]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1019,14753.45]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1018,480016.7]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1017,477334.4]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1020,2693846.0]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1133,957.4032]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1022,3.434436]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1130,743403978.7748]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1021,276.1281]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1016,478100.0]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1019,14800.050000000001]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1018,480366.69999999995]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1017,476960.39999999997]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1020,2693846.0]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1133,957.0375]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1022,3.716451]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1130,743918233.9762]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1021,276.0526]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1016,478200.0]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1019,14746.800000000001]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1018,480339.60000000003]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1017,479554.7]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1020,2693846.0]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1133,959.961]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1022,4.053176]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1133,957.0636]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1022,4.149329]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1130,743816675.982]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1021,275.9706]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1016,478200.0]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1019,14746.800000000001]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1018,480079.2]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1017,479367.7]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1020,2693846.0]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1133,958.1135]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1022,4.362413]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1130,743613290.609]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1021,276.1814]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1016,478000.0]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1019,14753.45]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1018,479810.4]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1017,476453.10000000003]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1020,2693846.0]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1133,956.1593]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1022,3.267996]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1130,742895650.0346]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1021,275.9683]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1016,478000.0]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1019,14700.2]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1018,479487.5]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1017,476899.0]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1020,2693846.0]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1133,956.4053]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1022,5.381326]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1130,743080986.6394]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1021,275.9439]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1016,477600.0]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1019,14700.2]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1018,479552.1]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1017,476937.5]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1020,2693846.0]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1133,956.5313]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1022,5.630009]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1130,743350371.2394]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1021,276.0438]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1016,478100.0]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1019,14746.800000000001]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1018,479616.69999999995]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1017,478602.10000000003]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1020,2693846.0]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1133,958.1125]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1022,6.080702]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1130,742668558.8168]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1021,275.7796]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1016,477800.0]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1019,14800.050000000001]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1018,479479.2]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1017,476549.0]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1020,2693846.0]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1133,956.0553]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1022,6.541118]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1133,957.5212]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1022,6.63341]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1130,743212715.7088]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1021,275.835]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1016,477900.0]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1019,14753.45]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1018,480035.39999999997]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1017,477817.7]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1020,2693846.0]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1133,957.3552]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1022,6.715549]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1130,743535438.4596]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1021,276.0548]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1016,478000.0]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1019,14800.050000000001]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1018,479406.3]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1017,476757.3]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1020,2693846.0]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1133,956.2094]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1022,6.924275]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1130,743206519.863]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1021,275.9971]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1016,478000.0]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1019,15000.0]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1018,479383.30000000005]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1017,476711.5]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1020,2693846.0]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1133,956.1907]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1022,7.310526]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1130,743206789.2476]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1021,275.6419]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1016,477900.0]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1019,15353.44]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1018,479981.3]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1017,476770.8]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1020,2693847.0]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1133,955.7645]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1022,7.592454]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1130,743021459.0799]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1021,275.6108]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1016,477900.0]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1019,15500.0]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1018,479333.3]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1017,477128.10000000003]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1020,2693847.0]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1133,956.1094]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1022,7.825662]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1130,742937680.4382]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1021,275.8439]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1016,477800.0]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1019,16253.45]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1018,479218.8]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1017,476971.9]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1020,2693847.0]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1133,956.2823]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1022,8.218488]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1130,742489154.9127]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1021,275.5531]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1016,476900.0]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1019,16553.39]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1018,479314.6]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1017,477291.7]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1020,2693847.0]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1133,956.7209]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1022,8.684698]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1130,742644589.8846]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1021,275.5576]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1016,477700.0]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1019,17053.39]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1018,479175.0]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1017,477510.4]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1020,2693847.0]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1133,956.6354]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1022,9.146502]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1130,743117360.0331]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1021,275.733]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1016,476900.0]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1019,17500.0]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1018,478918.8]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1017,477415.6]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1020,2693847.0]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1133,956.5219]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1022,9.810324]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1130,741968973.057]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1021,275.5243]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1016,477300.0]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1019,18053.38]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1018,478977.10000000003]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1017,476840.6]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1020,2693847.0]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1133,955.8552]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1022,10.23877]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1130,742124408.0289]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1021,275.5287]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1016,476900.0]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1019,18406.690000000002]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1018,479277.10000000003]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1017,476855.2]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1020,2693847.0]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1133,956.0844]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1022,10.81373]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1130,742142456.8038]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1021,275.4666]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1016,477400.0]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1019,18906.690000000002]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1018,479358.3]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1017,477693.8]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1020,2693847.0]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1133,956.9438]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1022,11.27772]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1130,742830195.9429]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1021,275.8018]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1016,476900.0]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1019,19353.44]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1018,479060.4]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1017,477917.7]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1020,2693848.0]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1133,957.1385]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1022,11.86821]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1130,742429896.496]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1021,275.8462]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1016,477000.0]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1019,19800.05]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1018,479070.80000000005]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1017,477817.7]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1020,2693848.0]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1133,957.1448]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1022,12.1968]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1130,742160511.696]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1021,275.4776]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1016,477600.0]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1019,20306.84]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1018,479260.4]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1017,477510.4]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1020,2693848.0]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1133,957.0167]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1022,13.12695]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1130,743117635.8904]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1021,275.6264]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1016,477300.0]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1019,20806.84]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1018,479360.4]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1017,477732.3]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1020,2693848.0]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1133,957.0531]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1022,13.77961]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1130,743350653.7424]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1021,275.9217]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1016,477500.0]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1019,21306.84]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1018,479335.39999999997]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1017,476548.0]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1020,2693848.0]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1017,477168.8]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1020,2693848.0]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1133,956.9042]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1022,14.96293]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1130,743524413.5618]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1021,275.8817]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1016,477500.0]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1019,21860.09]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1018,479420.8]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1017,477830.2]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1020,2693849.0]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1133,957.451]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1022,15.62227]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1130,743088010.0238]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1021,275.8173]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1016,477500.0]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1019,22506.789999999997]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1018,479350.0]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1017,477645.8]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1020,2693849.0]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1133,956.9062]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1022,16.87213]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1130,742190958.3068]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1021,275.6419]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1016,477800.0]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1019,23106.77]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1018,479647.89999999997]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1017,477776.0]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1020,2693849.0]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1133,957.6489]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1022,17.72676]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1130,743303248.5589]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1021,275.9749]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1016,478100.0]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1019,23706.74]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1018,479108.3]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1017,477984.39999999997]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1020,2693849.0]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1133,957.2698]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1022,18.70363]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1130,743273346.835]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1021,275.7218]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1016,477700.0]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1019,24000.0]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1018,479670.8]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1017,477927.1]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1020,2693850.0]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1133,957.775]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1022,19.68929]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1130,743728344.63]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1021,276.1703]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1016,478300.0]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1019,24906.690000000002]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1018,479877.1]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1017,479003.10000000003]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1020,2693850.0]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1133,958.8573]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1022,20.8392]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1130,743991533.775]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1021,276.1303]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1016,478000.0]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1019,25453.399999999998]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1018,479404.2]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1017,477809.39999999997]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1020,2693850.0]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1133,957.3511]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1022,21.71393]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1130,742759366.785]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1021,276.1503]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1016,478700.0]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1019,26053.38]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1018,478706.2]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1017,478597.89999999997]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1020,2693851.0]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1133,958.4833]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1022,22.28449]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1130,744188999.8497]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1021,276.2413]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1016,478500.0]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1019,26753.45]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1018,480579.2]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1017,479759.4]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1020,2693851.0]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1133,959.8865]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1022,23.01033]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1130,744733157.7517]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1021,276.3146]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1016,479000.0]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1019,27406.690000000002]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1018,478835.39999999997]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1017,478878.10000000003]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1020,2693851.0]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1133,956.9823]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1022,23.7208]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1130,744756863.6405]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1021,276.2502]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1016,479000.0]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1019,28053.38]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1018,480616.69999999995]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1017,478467.69999999995]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1020,2693851.0]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1133,958.9427]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1022,24.7287]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1130,744990420.5222]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1021,276.4901]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1016,479000.0]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1019,28800.05]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1018,480493.7]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1017,479275.0]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1020,2693852.0]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1133,959.8813]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1022,25.46129]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1130,745044304.7292]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1021,276.6831]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1016,478900.0]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1019,29606.77]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1018,480616.69999999995]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1017,478765.60000000003]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1020,2693852.0]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1133,959.2531]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1022,26.28267]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1130,744858967.7116]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1021,276.6898]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1016,479300.0]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1019,30306.84]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1018,480610.4]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1017,478317.7]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1020,2693852.0]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1133,958.7281]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1022,27.04859]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1130,744290834.3248]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1021,276.5366]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1016,479000.0]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1019,31053.38]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1018,480566.7]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1017,478823.89999999997]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1020,2693853.0]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1133,959.4031]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1022,29.73037]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1130,744745563.6183]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1021,276.612]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1016,478700.0]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1019,31706.74]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1018,480425.0]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1017,479867.7]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1020,2693853.0]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1133,960.2656]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1022,31.94371]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1130,744171503.544]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1021,276.5344]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1016,479000.0]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1019,32660.03]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1018,480625.0]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1017,479347.89999999997]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1020,2693854.0]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1133,960.1104]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1022,32.26336]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1130,744943299.5776]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1021,276.743]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1016,479100.0]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1019,33453.4]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1018,480389.6]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1017,478426.10000000003]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1020,2693854.0]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1133,958.7407]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1022,27.90548]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1130,744291386.9096]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1021,276.4122]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1016,478400.0]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1019,33900.149999999994]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1018,479400.0]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1017,479131.3]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1020,2693854.0]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1133,959.1896]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1022,26.55573]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1130,743950614.3786]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1021,276.4345]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1016,478600.0]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1019,34753.450000000004]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1018,480350.0]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1017,479125.0]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1020,2693855.0]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1133,959.6604]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1022,26.73778]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1130,744668264.131]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1021,276.5211]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1016,478500.0]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1019,35253.450000000004]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1018,479683.3]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1017,479022.89999999997]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1020,2693855.0]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1133,959.3417]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1022,27.42822]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1130,745122986.855]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1021,276.4189]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1016,478300.0]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1019,35666.81]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1018,479629.2]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1017,479821.9]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1020,2693855.0]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1133,958.4969]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1022,28.17198]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1130,744686320.0128]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1021,276.299]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1016,478600.0]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1019,36353.44]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1018,481425.0]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1017,478928.1]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1020,2693856.0]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1133,958.0302]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1022,29.22861]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1130,744375718.416]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1021,276.1969]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1016,478700.0]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1019,36900.149999999994]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1018,480020.8]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1017,479470.8]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1020,2693856.0]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1133,959.075]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1022,30.32534]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1130,743120118.6061]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1021,275.8928]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1016,478500.0]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1019,37553.39]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1018,479477.10000000003]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1017,479501.0]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1020,2693857.0]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1133,959.3593]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1022,31.28437]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1130,743921271.6779]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1021,276.3568]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1016,478600.0]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1019,38306.840000000004]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1018,479812.5]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1017,479530.19999999995]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1020,2693857.0]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1133,959.2281]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1022,32.03467]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1130,744913957.9824]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1021,276.3989]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1016,477800.0]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1019,38953.4]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1018,479666.7]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1017,479604.2]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1020,2693858.0]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1133,959.2854]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1022,32.4587]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1130,744346369.2392]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1021,276.1037]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1016,478300.0]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1019,39400.149999999994]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1018,479577.1]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1017,479633.30000000005]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1020,2693858.0]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1133,958.15]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1022,32.00359]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1130,744059203.9764]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1021,276.1903]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1016,478200.0]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1019,40253.450000000004]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1018,479808.3]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1017,479415.6]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1020,2693859.0]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1133,958.9364]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1022,32.21454]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1130,743850167.3379]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1021,276.3678]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1016,479000.0]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1019,40906.689999999995]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1018,481462.5]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1017,478760.4]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1020,2693859.0]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1133,959.2771]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1022,32.73839]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1130,744549762.5202]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1021,276.3567]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1016,478800.0]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1019,41653.48]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1018,480054.19999999995]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1017,479720.8]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1020,2693859.0]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1133,959.8062]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1022,33.13581]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1130,745022541.952]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1021,276.3701]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1016,478400.0]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1019,42406.689999999995]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1018,478491.69999999995]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1017,479974.0]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1020,2693860.0]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1133,959.1198]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1022,33.73748]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1130,743868492.328]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1021,276.3256]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1016,478800.0]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1019,42700.200000000004]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1018,481075.0]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1017,479888.5]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1020,2693860.0]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1133,959.8635]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1022,34.21032]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1130,744233517.2422]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1021,276.4212]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1016,479100.0]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1019,43406.689999999995]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1018,480583.3]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1017,479944.8]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1020,2693861.0]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1133,959.9094]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1022,35.5978]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1130,744227590.748]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1021,276.2413]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1016,478900.0]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1019,44106.77]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1018,480241.69999999995]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1017,479767.7]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1020,2693861.0]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1133,960.0177]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1022,37.52694]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1130,744311100.439]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1021,276.4567]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1016,478300.0]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1019,44653.48]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1018,480325.0]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1017,479658.3]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1020,2693862.0]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1133,959.8729]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1022,39.30296]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1130,744353670.3714]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1021,276.2813]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1016,478600.0]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1019,45000.0]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1018,479568.8]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1017,479795.8]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1020,2693862.0]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1133,958.4]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1022,40.70601]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1130,744622517.799]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1021,276.3812]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1016,478600.0]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1019,45606.77]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1018,480293.8]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1017,479679.19999999995]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1020,2693863.0]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1133,961.1813]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1022,45.25256]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1130,744198241.4047]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1021,276.399]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1016,478200.0]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1019,46253.450000000004]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1018,480535.39999999997]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1017,479686.5]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1020,2693864.0]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1133,960.074]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1022,52.97377]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1130,744228419.552]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1021,276.51]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1016,478900.0]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1019,47106.77]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1018,480397.89999999997]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1017,479892.7]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1020,2693864.0]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1133,960.4135]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1022,56.84991]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1130,745311090.777]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1021,276.5366]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1016,478700.0]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1019,48106.77]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1018,479062.5]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1017,479900.0]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1020,2693865.0]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1133,959.8042]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1022,57.22729]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1130,745634085.1905]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1021,276.6121]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1016,478900.0]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1019,49460.079999999994]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1018,480514.6]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1017,479626.0]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1020,2693866.0]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1133,960.1573]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1022,54.80712]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1133,960.4487]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1022,54.13704]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1130,744779059.5252]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1021,276.4745]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1016,478400.0]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1019,50760.12]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1018,480166.7]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1017,479468.8]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1020,2693867.0]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1133,959.6167]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1022,51.7949]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1130,744007812.4886]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1021,276.2835]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1016,478000.0]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1019,51500.0]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1018,479581.2]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1017,477694.2]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1020,2693868.0]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1133,957.3013]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1022,40.09331]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1130,743738971.2612]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1021,276.097]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1016,477300.0]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1019,51700.200000000004]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1018,479118.7]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1017,477400.0]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1020,2693868.0]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1133,956.6771]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1022,35.6843]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1130,743212858.8408]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1021,275.855]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1016,477900.0]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1019,51700.200000000004]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1018,479033.3]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1017,477772.89999999997]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1020,2693869.0]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1133,957.025]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1022,33.85071]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1130,743296914.0573]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1021,275.8395]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1016,477500.0]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1019,51393.36]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1018,478752.1]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1017,477741.69999999995]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1020,2693869.0]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1133,956.5063]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1022,33.43333]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1130,743122890.1199]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1021,275.8395]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1016,477900.0]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1019,50846.76]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1018,478322.9]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1017,477554.19999999995]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1020,2693870.0]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1133,956.1]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1022,32.68517]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1130,742746832.338]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1021,275.6264]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1016,477400.0]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1019,50700.200000000004]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1018,478670.8]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1017,477502.1]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1020,2693870.0]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1133,956.1896]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1022,32.53416]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1130,742884489.095]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1021,275.6907]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1016,477300.0]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1019,49946.74]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1018,478581.2]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1017,477456.2]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1020,2693871.0]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1133,955.7125]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1022,31.96146]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1130,742561500.3435]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1021,275.6152]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1016,477600.0]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1019,49793.509999999995]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1018,478470.8]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1017,477399.0]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1020,2693871.0]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1133,955.7677]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1022,31.17999]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1130,742173044.1453]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1021,275.6907]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1016,478000.0]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1019,49700.200000000004]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1018,478866.69999999995]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1017,477352.10000000003]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1020,2693871.0]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1133,956.4333]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1022,30.64724]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1130,742980397.284]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1021,275.9017]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1016,477600.0]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1019,49700.200000000004]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1018,478804.19999999995]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1017,477882.3]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1020,2693872.0]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1133,956.6719]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1022,30.65159]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1130,742705359.3696]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1021,275.7507]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1016,477400.0]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1019,49546.71]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1018,478543.8]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1017,477640.60000000003]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1020,2693872.0]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1133,956.4531]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1022,30.92472]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1130,742298854.0848]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1021,275.8328]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1016,477400.0]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1019,49400.149999999994]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1018,478515.60000000003]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1019,49400.149999999994]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1018,478377.1]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1017,477526.0]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1020,2693873.0]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1133,956.351]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1022,31.19111]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1130,742849218.5023]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1021,275.7241]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1016,477600.0]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1019,49700.200000000004]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1018,478641.7]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1017,477984.39999999997]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1020,2693873.0]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1133,956.5406]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1022,32.00364]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1130,742574174.069]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1021,275.8062]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1016,477600.0]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1019,49753.450000000004]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1018,478770.8]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1017,477317.7]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1020,2693874.0]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1133,955.8906]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1022,32.90934]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1130,742694057.7276]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1021,275.915]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1016,477500.0]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1019,50153.48]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1018,478539.60000000003]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1017,477632.3]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1020,2693874.0]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1133,956.5073]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1022,34.2303]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1130,741850875.1656]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1021,275.7551]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1016,477900.0]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1019,50500.0]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1018,478745.8]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1017,477693.8]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1020,2693874.0]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1133,956.3584]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1022,36.33266]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1130,742311258.2322]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1021,275.7729]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1016,477400.0]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1019,50853.44]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1018,478975.0]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1017,477955.2]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1020,2693875.0]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1133,956.9552]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1022,37.64242]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1130,743316349.1625]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1021,275.7751]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1016,477900.0]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1019,51053.39]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1018,478664.60000000003]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1017,477705.2]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1020,2693875.0]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1133,956.649]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1022,40.35299]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1130,743418453.6036]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1021,275.6087]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1016,477500.0]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1019,51400.149999999994]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1018,479033.3]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1017,479047.9]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1020,2693876.0]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1133,958.1041]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1022,42.28225]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1130,743442159.7124]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1021,276.2236]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1016,478100.0]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1019,51806.840000000004]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1018,479527.10000000003]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1017,479947.5]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1020,2693877.0]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1133,959.3426]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1022,57.54249]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1130,743795602.962]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1021,276.2346]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1016,477800.0]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1019,52600.1]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1018,479693.8]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1017,479727.10000000003]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1020,2693877.0]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1133,959.5604]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1022,50.64495]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1130,743723952.5254]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1021,276.1015]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1016,478300.0]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1019,53406.689999999995]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1018,479637.5]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1017,479812.5]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1020,2693878.0]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1017,479961.5]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1020,2693879.0]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1133,959.8261]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1022,57.75115]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1130,743221550.7833]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1021,276.208]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1016,478300.0]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1019,54280.13]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1018,481829.2]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1017,479566.7]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1020,2693879.0]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1133,959.7521]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1022,56.35925]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1130,744615363.7779]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1021,276.117]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1016,478700.0]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1019,55660.03]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1018,480750.0]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1017,479555.2]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1020,2693880.0]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1133,960.7844]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1022,100.0199]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1130,747014009.4643]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1021,276.974]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1016,479000.0]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1019,57760.12]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1018,480402.10000000003]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1017,481418.8]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1020,2693881.0]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1133,962.7938]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1022,74.35678]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1130,745734146.6012]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1021,277.6066]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1016,480400.0]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1019,59473.4]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1018,483210.39999999997]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1017,481772.3]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1020,2693883.0]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1133,964.3638]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1022,103.1013]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1130,747498924.2283]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1021,277.5533]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1016,480200.0]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1019,62626.759999999995]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1018,481241.69999999995]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1017,481714.60000000003]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1020,2693884.0]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1133,962.9875]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1022,93.46877]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1130,745908463.2064]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1021,277.0316]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1016,480100.0]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1019,65366.770000000004]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1018,483206.2]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1017,481807.3]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1020,2693885.0]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1133,964.499]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1022,102.8828]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1133,964.1607]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1022,111.9879]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1130,748809524.0418]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1021,277.711]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1016,480400.0]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1019,61700.0]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1018,481258.30000000005]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1017,481883.30000000005]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1020,2693887.0]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1133,963.1458]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1022,90.64715]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1130,747774810.6227]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1021,277.5977]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1016,480700.0]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1019,57286.72]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1018,481456.2]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1017,481917.39999999997]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1020,2693889.0]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1017,481610.4]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1020,2693889.0]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1133,962.8708]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1022,80.33301]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1130,746998178.8104]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1021,277.1959]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1016,479700.0]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1019,56686.729999999996]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1018,480329.2]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1017,479789.60000000003]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1020,2693890.0]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1133,960.2292]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1022,59.60711]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1130,744672012.7]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1021,276.7719]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1016,479700.0]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1019,56300.049999999996]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1018,480833.3]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1017,479621.6]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1020,2693891.0]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1133,960.6685]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1022,77.65123]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1130,746245252.0849]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1021,277.2825]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1016,480600.0]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1019,57113.43]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1018,482191.7]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1017,481728.1]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1020,2693892.0]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1133,963.1239]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1022,91.47964]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1130,747674908.194]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1021,277.3003]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1016,480200.0]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1019,59220.07]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1018,481131.3]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1017,479808.3]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1020,2693893.0]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1133,960.8166]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1022,77.04295]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1130,746024368.1081]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1021,277.1093]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1016,479500.0]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1019,60613.43]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1018,480466.7]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1017,479751.0]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1020,2693894.0]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1133,958.4073]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1022,56.64787]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1130,744230511.6358]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1021,276.3345]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1016,479000.0]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1019,61760.12]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1018,478558.3]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1017,479980.2]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1020,2693895.0]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1133,958.0719]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1022,53.82718]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1133,958.0368]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1022,55.43571]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1130,744272812.6635]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1021,276.4256]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1016,478600.0]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1019,63106.77]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1018,480129.2]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1017,479794.8]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1020,2693896.0]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1133,960.699]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1022,62.15346]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1130,745720249.876]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1021,276.9872]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1016,479200.0]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1019,61726.79]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1018,480716.7]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1017,479984.39999999997]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1020,2693897.0]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1133,960.6656]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1022,64.67538]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1130,746450303.3918]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1021,277.1626]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1016,479400.0]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1019,58826.76]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1018,481327.1]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1017,481460.39999999997]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1020,2693898.0]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1133,963.2271]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1022,93.17791]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1130,746588238.669]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1021,277.2803]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1016,480200.0]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1019,58253.450000000004]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1018,481845.8]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1017,480143.7]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1020,2693899.0]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1133,961.6354]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1022,81.70051]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1130,746426612.4796]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1021,277.0982]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1016,480100.0]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1019,58760.12]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1018,481935.4]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1017,481752.1]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1020,2693900.0]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1133,962.3917]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1022,93.27341]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1130,748155565.19]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1021,277.6333]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1016,480700.0]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1019,60466.86]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1018,482645.8]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1017,481868.7]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1020,2693902.0]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1133,964.4416]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1022,99.65366]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1130,748598459.3426]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1021,277.8375]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1016,480800.0]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1019,62400.149999999994]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1018,482381.3]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1017,481882.3]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1020,2693903.0]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1133,964.6219]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1022,97.4025]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1130,748832029.2287]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1021,278.3281]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1016,481900.0]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1019,63333.43]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1018,482875.0]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1017,483666.7]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1020,2693904.0]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1133,967.8855]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1022,149.7746]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1130,751559625.206]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1021,278.916]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1130,751373485.896]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1021,279.1717]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1016,483100.0]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1019,60686.729999999996]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1018,485118.7]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1017,483777.10000000003]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1020,2693907.0]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1133,969.0542]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1022,162.6373]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1130,752194608.1048]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1021,279.0785]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1016,483200.0]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1019,60400.149999999994]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1018,484814.6]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1017,483610.4]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1020,2693910.0]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1133,968.4833]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1022,157.276]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1130,752147484.339]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1021,279.063]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1016,483000.0]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1019,60700.200000000004]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1018,482850.0]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1017,483703.10000000003]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1020,2693912.0]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1133,967.4323]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1022,154.945]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1130,751483993.4368]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1021,279.0763]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1016,482600.0]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1019,60093.43]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1018,482854.2]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1017,483747.9]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1020,2693914.0]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1133,965.9812]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1022,147.3504]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1130,750778745.8816]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1021,279.0008]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1016,481900.0]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1019,59546.71]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1018,482691.7]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1017,482051.10000000003]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1020,2693916.0]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1133,964.724]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1022,130.121]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1130,749493766.5552]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1021,278.1551]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1016,481500.0]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1019,58793.509999999995]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1018,483856.3]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1017,483763.5]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1020,2693918.0]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1133,966.3177]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1022,132.8737]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1130,750486762.3808]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1021,278.2834]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1130,749672660.3612]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1021,278.5212]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1016,482200.0]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1019,60113.43]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1018,483922.9]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1017,483733.3]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1020,2693920.0]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1133,967.4104]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1022,130.2364]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1130,750086733.648]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1021,278.0462]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1016,481700.0]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1019,60746.78999999999]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1018,483081.2]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1017,481821.9]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1020,2693922.0]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1133,965.2657]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1022,117.6446]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1130,750463900.8174]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1021,278.1978]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1016,481500.0]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1019,59086.770000000004]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1018,483197.9]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1017,481694.8]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1020,2693923.0]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1133,964.8844]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1022,112.0834]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1130,749609128.2339]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1021,278.3215]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1016,481100.0]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1019,58800.049999999996]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1018,482766.7]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1017,481705.2]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1020,2693925.0]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1133,964.4781]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1022,114.723]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1130,748497363.12]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1021,278.0262]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1016,481000.0]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1019,59913.48]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1018,482804.19999999995]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1017,483513.5]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1020,2693926.0]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1133,966.9843]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1022,117.7422]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1130,749125873.1965]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1021,278.0085]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1016,482000.0]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1019,61000.0]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1018,483081.2]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1017,481724.0]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1020,2693928.0]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1133,965.0532]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1022,114.8606]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1130,749754105.8928]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1021,278.135]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1016,481600.0]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1019,60328.68]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1018,483781.3]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1019,59986.780000000006]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1018,483441.7]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1017,483551.10000000003]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1020,2693930.0]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1133,966.7782]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1022,110.1388]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1130,749712637.21]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1021,277.9551]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1016,481600.0]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1019,59280.04]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1018,483310.4]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1017,483774.0]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1020,2693932.0]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1133,967.1636]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1022,111.0423]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1130,750149880.1812]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1021,278.1788]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1130,749395049.2204]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1021,277.4779]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1016,479700.0]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1019,58993.46]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1018,481122.9]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1017,480108.3]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1020,2693933.0]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1133,960.9312]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1022,59.27408]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1130,746537863.8806]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1021,277.3957]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1016,479800.0]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1019,58193.41]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1018,481062.5]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1017,481879.2]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1020,2693934.0]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1133,963.3542]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1022,72.0524]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1130,746639702.3106]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1021,277.8508]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1016,481700.0]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1019,58013.46]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1018,482706.2]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1017,481882.3]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1020,2693935.0]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1133,964.6073]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1022,112.4986]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1130,749151804.4605]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1021,278.0883]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1016,481900.0]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1019,60273.45]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1018,482929.19999999995]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1017,481851.0]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1020,2693937.0]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1133,964.3198]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1022,108.2939]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1130,749445730.3764]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1021,278.0503]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1130,749050269.0814]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1021,277.631]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1016,480300.0]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1019,63500.0]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1018,481062.5]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1017,481663.5]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1020,2693938.0]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1133,963.7468]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1022,74.09266]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1130,748530877.835]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1021,278.2282]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1016,481300.0]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1019,60720.12]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1018,483214.60000000003]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1017,482061.5]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1020,2693940.0]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1133,965.0907]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1022,113.3688]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1130,749159390.964]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1021,277.8743]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1130,748576969.6163]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1021,277.7953]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1016,480500.0]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1019,58446.74]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1018,481172.9]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1017,481650.0]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1020,2693941.0]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1133,962.9896]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1022,66.56683]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1130,746103669.9462]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1021,277.1515]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1016,480500.0]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1019,57493.46]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1018,481239.6]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1017,481916.7]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1020,2693942.0]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1133,963.45]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1022,68.69136]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1130,747575378.5689]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1021,277.136]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1016,480100.0]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1019,57300.049999999996]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1018,481277.10000000003]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1017,481787.5]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1020,2693943.0]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1133,963.5542]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1022,75.924]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1130,748508291.0298]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1021,278.1306]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1016,480600.0]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1019,57960.079999999994]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1018,482050.0]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1017,481736.5]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1020,2693945.0]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1133,964.124]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1022,97.46475]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1130,748245917.695]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1021,278.0107]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1016,481200.0]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1019,58700.200000000004]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1018,482414.60000000003]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1017,481817.7]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1020,2693946.0]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1133,963.9719]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1022,97.17173]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1130,748173997.6932]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1021,277.5223]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1016,481300.0]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1019,62020.119999999995]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1018,482341.7]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1017,481803.1]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1020,2693947.0]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1133,964.2593]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1022,94.7497]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1130,749209567.9632]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1021,278.317]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1016,481100.0]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1019,64506.78999999999]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1018,482414.60000000003]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1017,481840.6]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1020,2693949.0]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1133,964.7385]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1022,100.8058]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1130,749006452.9221]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1021,278.2415]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1016,481700.0]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1019,62160.08]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1018,483354.2]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1017,483441.7]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1020,2693950.0]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1133,965.9979]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1022,127.4769]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1130,751069757.865]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1021,278.7588]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1016,482200.0]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1019,59146.810000000005]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1018,483404.2]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1017,483586.5]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1020,2693952.0]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1133,967.0011]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1022,118.1973]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1130,750424853.727]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1021,278.6744]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1016,481800.0]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1019,59760.12]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1018,483777.10000000003]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1017,483788.5]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1020,2693953.0]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1133,966.601]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1022,126.7332]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1130,750449108.4766]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1021,278.7721]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1016,483000.0]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1019,61200.200000000004]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1018,485277.10000000003]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1017,485496.89999999997]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1020,2693956.0]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1133,971.1948]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1022,166.6422]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1130,754217432.474]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1021,279.9732]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1016,484700.0]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1019,62600.1]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1018,486529.2]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1017,485810.4]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1020,2693958.0]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1133,972.5333]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1022,185.3545]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1130,754439166.3588]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1021,280.2884]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1016,485400.0]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1019,61693.41]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1018,487231.3]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1017,485680.2]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1020,2693961.0]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1133,972.7448]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1022,188.5224]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1130,755684077.6944]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1021,280.6192]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1016,485500.0]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1019,60400.149999999994]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1018,486556.2]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1017,485697.9]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1020,2693963.0]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1133,973.0229]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1022,208.0918]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1130,756294832.6752]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1021,281.021]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1016,485300.0]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1019,61153.48]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1018,486454.2]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1017,487573.69999999995]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1020,2693967.0]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1017,485999.0]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1020,2693967.0]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1133,973.3052]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1022,206.8175]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1130,756852260.0144]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1021,280.7657]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1016,485700.0]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1019,60940.07]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1018,485772.89999999997]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1017,483903.1]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1020,2693969.0]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1133,968.9323]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1022,123.0391]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1130,752803784.991]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1021,279.3427]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1016,483800.0]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1019,58066.76]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1018,484960.39999999997]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1017,485703.10000000003]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1020,2693972.0]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1133,970.2835]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1022,170.374]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1130,753402405.6556]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1021,279.9132]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1016,483900.0]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1019,58126.759999999995]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1018,485487.5]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1017,484075.0]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1020,2693974.0]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1133,969.4292]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1022,169.204]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1130,753678568.8875]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1021,279.7379]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1016,484400.0]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1019,61120.1]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1018,485379.2]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1017,483719.9]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1020,2693977.0]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1017,485452.1]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1020,2693977.0]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1133,971.25]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1022,155.7242]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1130,752907852.8818]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1021,279.5691]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1016,483800.0]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1019,59920.07]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1018,484685.4]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1017,485777.10000000003]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1020,2693979.0]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1133,969.8917]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1022,176.7765]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1130,754409228.096]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1021,279.5757]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1016,482700.0]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1019,58746.78999999999]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1018,482922.9]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1017,481821.9]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1020,2693981.0]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1133,964.4094]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1022,95.34679]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1130,748656789.6054]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1021,278.1261]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1016,481900.0]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1019,56786.72]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1018,484943.8]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1017,485456.2]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1020,2693982.0]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1133,970.1125]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1022,167.2327]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1130,753949666.5069]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1021,280.395]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1016,484300.0]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1019,58700.15]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1018,484227.10000000003]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1017,483930.2]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1020,2693986.0]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1133,968.8823]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1022,171.797]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1130,752916015.4758]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1021,278.6034]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1016,481600.0]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1019,63500.0]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1018,483610.4]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1017,483660.39999999997]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1020,2693987.0]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1133,968.25]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1022,134.794]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1130,751194038.5092]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1021,279.6357]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1016,484100.0]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1019,60980.130000000005]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1018,483137.5]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1017,483671.89999999997]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1020,2693990.0]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1133,966.8219]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1022,123.3956]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1133,964.9933]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1022,97.52689]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1130,748629109.514]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1021,277.2803]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1016,480100.0]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1019,56820.1]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1018,481370.8]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1017,481857.3]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1020,2693991.0]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1133,963.6281]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1022,77.0274]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1130,748108908.3414]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1021,277.9485]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1016,480900.0]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1019,54893.36]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1018,481318.8]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1017,481656.3]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1020,2693992.0]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1133,963.4896]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1022,84.43556]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1130,747858383.5846]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1021,277.7154]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1016,481600.0]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1019,55206.740000000005]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1018,482977.10000000003]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1017,481817.7]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1020,2693993.0]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1133,964.7406]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1022,94.79189]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1130,749413634.5236]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1021,278.1994]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1016,481700.0]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1019,56913.48]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1018,482387.5]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1017,483799.0]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1020,2693995.0]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1133,967.9011]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1022,135.4407]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1133,968.9029]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1022,153.5663]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1130,753044350.4924]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1021,279.5669]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1016,484200.0]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1019,60893.42]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1018,484535.39999999997]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1017,485719.80000000005]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1020,2693998.0]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1133,969.9052]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1022,179.8622]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1130,754569981.814]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1021,280.4194]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1016,484900.0]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1019,67246.74]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1018,484268.7]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1017,485722.10000000003]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1020,2694000.0]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1017,484066.7]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1020,2694001.0]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1133,969.25]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1022,146.1893]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1130,752980294.005]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1021,279.185]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1016,483200.0]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1019,64520.1]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1018,485245.8]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1017,485573.89999999997]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1020,2694003.0]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1133,971.3447]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1022,162.4575]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1130,752842909.9542]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1021,279.9043]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1016,484900.0]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1019,58093.43]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1018,484791.7]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1017,485668.5]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1020,2694006.0]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1017,485764.6]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1020,2694006.0]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1133,971.9563]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1022,186.6333]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1130,753645494.8423]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1021,280.0797]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1016,484300.0]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1019,61526.79]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1018,486193.8]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1017,485743.7]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1020,2694009.0]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1133,970.6625]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1022,188.5824]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1130,754495205.9769]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1021,279.9864]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1016,484000.0]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1019,62614.43]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1018,485562.5]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1019,62186.729999999996]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1018,484608.3]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1017,485491.69999999995]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1020,2694012.0]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1133,970.9688]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1022,176.3997]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1133,969.788]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1022,176.157]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1130,753659565.7955]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1021,279.7712]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1016,483500.0]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1019,58740.119999999995]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1018,485208.3]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1017,483711.5]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1020,2694015.0]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1133,969.0657]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1022,166.3241]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1130,752019479.9104]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1021,279.2538]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1016,483500.0]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1019,59060.17]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1018,485383.30000000005]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1017,483725.0]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1020,2694018.0]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1133,968.9625]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1022,173.0046]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1130,753534884.5206]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1021,279.7533]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1016,484500.0]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1019,60860.09]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1018,484614.6]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1017,485801.10000000003]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1020,2694020.0]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1133,970.5261]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1022,192.6406]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1130,753954374.5041]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1021,279.9484]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1130,754186868.5164]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1021,279.9553]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1016,484000.0]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1019,61040.170000000006]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1018,485804.19999999995]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1017,484000.0]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1020,2694023.0]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1133,969.8813]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1022,181.3852]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1130,754290070.6895]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1021,279.8622]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1016,483700.0]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1019,59440.07]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1018,485089.60000000003]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1017,483712.5]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1020,2694025.0]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1133,967.0375]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1022,166.4357]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1130,751994253.484]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1021,278.9352]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1016,482900.0]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1019,59000.0]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1018,482404.2]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1017,483727.10000000003]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1020,2694028.0]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1133,966.5896]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1022,149.1353]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1130,752610666.5528]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1021,279.7201]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1016,484100.0]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1019,58706.740000000005]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1018,484975.0]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1017,485757.3]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1020,2694030.0]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1133,970.4969]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1022,192.998]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1130,754902239.1999]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1021,280.1907]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1016,485100.0]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1019,61280.13]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1018,484812.5]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1017,485692.7]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1020,2694033.0]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1133,970.4364]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1022,206.0582]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1130,755166286.9604]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1021,280.4193]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1016,485200.0]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1019,62386.82]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1018,486987.5]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1017,485720.8]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1020,2694035.0]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1133,972.7833]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1022,206.3092]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1130,756297265.0872]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1021,280.5815]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1016,485400.0]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1019,60628.590000000004]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1018,486241.10000000003]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1017,485718.8]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1020,2694039.0]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1133,970.8167]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1022,200.0509]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1130,754719411.164]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1021,280.0198]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1016,484600.0]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1019,59400.149999999994]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1018,485777.10000000003]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1017,485788.5]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1020,2694041.0]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1133,970.4302]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1022,185.8141]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1130,754534351.9584]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1021,280.0819]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1016,484700.0]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1019,59257.26]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1018,486886.19999999995]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1019,59460.079999999994]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1018,486952.1]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1017,485796.89999999997]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1020,2694045.0]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1133,970.9094]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1022,198.719]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1130,754721092.0286]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1021,280.0198]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1016,484600.0]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1019,60753.450000000004]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1018,485420.8]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1017,485799.0]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1020,2694047.0]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1133,971.5532]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1022,188.6001]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1130,754243189.392]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1021,279.831]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1016,484100.0]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1019,60086.770000000004]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1018,485400.0]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1017,485763.5]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1020,2694050.0]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1133,971.0802]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1022,181.3629]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1130,754411599.2637]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1021,279.8844]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1016,484100.0]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1019,59280.04]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1018,485160.39999999997]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1017,483717.69999999995]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1020,2694052.0]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1133,968.5365]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1022,173.5508]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1130,752713558.9046]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1021,279.1251]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1016,483100.0]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1019,59100.1]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1018,483893.7]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1017,483806.2]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1020,2694055.0]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1133,968.3895]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1022,158.1973]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1130,752642186.4325]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1021,279.2805]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1016,482900.0]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1019,59100.1]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1018,483985.4]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1017,483690.60000000003]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1020,2694057.0]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1133,967.4885]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1022,153.5375]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1130,751368995.0259]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1021,279.0518]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1016,484100.0]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1019,59457.21000000001]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1018,485346.0]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1017,485817.0]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1020,2694059.0]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1017,485828.10000000003]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1020,2694060.0]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1133,971.6343]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1022,188.1296]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1130,754420326.4849]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1021,280.2218]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1016,484400.0]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1019,61053.39]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1018,485316.7]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1017,482004.2]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1020,2694062.0]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1133,965.8292]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1022,154.9783]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1130,751561946.8911]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1021,277.58]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1016,479200.0]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1019,58686.78]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1018,479441.7]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1017,481490.6]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1020,2694064.0]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1133,962.3823]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1022,59.14986]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1130,747064755.4192]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1021,277.187]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1016,480100.0]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1019,53793.509999999995]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1018,481012.5]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1017,479856.3]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1020,2694064.0]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1133,960.748]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1022,58.59922]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1130,745982011.0976]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1021,276.7008]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1016,479000.0]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1019,52793.509999999995]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1018,478058.3]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1017,479740.6]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1020,2694065.0]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1133,958.0156]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1022,57.84661]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1130,745545849.466]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1021,276.9939]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1016,479200.0]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1019,52853.44]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1018,478702.1]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1017,479885.4]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1020,2694066.0]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1133,958.1458]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1022,61.26546]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1130,745791286.2084]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1021,276.6387]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1016,478800.0]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1019,53606.77]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1018,478956.2]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1017,479401.0]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1020,2694067.0]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1133,959.3198]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1022,58.18187]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1130,745306900.3825]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1021,276.632]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1016,479200.0]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1019,54560.17]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1018,478225.0]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1017,479719.80000000005]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1020,2694068.0]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1133,959.5865]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1022,58.96774]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1130,746216424.98]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1021,276.7808]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1016,478500.0]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1019,55813.380000000005]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1018,478591.7]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1017,479632.3]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1020,2694068.0]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1133,959.0969]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1022,61.2455]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1130,744918968.9277]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1021,276.6698]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1016,479100.0]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1019,57206.740000000005]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1018,479472.89999999997]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1017,479690.60000000003]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1020,2694069.0]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1133,958.2281]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1022,67.93208]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1130,745690827.079]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1021,276.7719]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1016,479100.0]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1019,58613.43]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1018,478691.7]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1017,479777.10000000003]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1020,2694071.0]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1133,960.3375]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1022,90.02775]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1130,746091712.2264]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1021,277.0294]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1016,480500.0]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1019,60913.48]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1018,482708.3]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1017,483477.10000000003]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1020,2694072.0]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1133,966.0604]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1022,167.932]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1130,751343274.3072]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1021,279.225]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1016,483800.0]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1019,65873.5]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1018,485854.2]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1017,483660.39999999997]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1020,2694075.0]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1133,969.2208]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1022,223.816]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1130,753365475.4425]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1021,279.5155]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1016,482700.0]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1019,70133.48000000001]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1018,484729.2]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1017,483734.39999999997]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1020,2694078.0]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1133,966.7948]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1022,201.9623]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1130,752164216.7526]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1021,279.2539]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1016,482800.0]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1019,60773.44]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1018,485389.6]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1017,483709.4]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1020,2694081.0]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1133,968.2094]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1022,240.304]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1130,754790716.4284]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1021,280.3882]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1016,484700.0]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1019,58166.81]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1018,486964.60000000003]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1017,485732.3]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1020,2694085.0]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1133,972.7531]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1022,252.4629]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1130,755198633.1705]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1021,280.2861]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1016,485000.0]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1019,63893.42]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1018,487745.8]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1017,485714.60000000003]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1020,2694088.0]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1133,972.1875]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1022,282.0821]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1130,757370651.3559]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1021,281.4161]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1016,485900.0]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1019,65500.0]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1018,486279.2]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1017,487727.10000000003]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1020,2694092.0]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1133,974.1896]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1022,284.3887]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1130,758137437.0789]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1021,281.2874]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1016,486200.0]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1019,63126.69]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1018,486479.2]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1017,487770.8]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1020,2694096.0]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1133,974.0708]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1022,283.7227]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1130,757713703.6112]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1021,281.3962]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1016,486200.0]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1019,61385.74]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1018,486654.0]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1017,487754.2]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1020,2694100.0]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1133,974.7396]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1022,281.2163]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1130,758857396.8437]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1021,281.5005]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1016,486400.0]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1019,60846.76]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1018,486727.10000000003]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1017,487759.4]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1020,2694104.0]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1133,974.3865]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1022,277.4445]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1130,757859549.4045]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1021,281.3895]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1016,486200.0]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1019,60700.200000000004]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1018,486756.3]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1017,487725.0]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1020,2694108.0]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1133,974.5063]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1022,279.7334]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1130,758572458.2139]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1021,281.4095]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1016,486400.0]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1019,60546.71]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1018,486525.0]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1017,487722.89999999997]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1020,2694111.0]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1133,974.0396]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1022,271.2308]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1130,757628759.0532]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1021,281.0077]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1016,486400.0]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1019,59900.149999999994]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1018,486397.89999999997]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1017,487787.5]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1020,2694116.0]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1133,974.4]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1022,270.0852]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1130,758102162.6289]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1021,281.3074]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1016,485700.0]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1019,59753.450000000004]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1018,486175.0]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1017,485707.3]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1020,2694119.0]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1133,970.4573]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1022,265.0214]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1130,757026705.864]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1021,279.5003]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1016,480400.0]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1019,58220.12]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1018,482306.2]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1017,481780.19999999995]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1020,2694121.0]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1133,962.7989]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1022,91.34641]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1130,748683572.0144]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1021,277.9352]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1016,480000.0]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1019,51113.48]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1018,483497.9]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1017,481741.69999999995]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1020,2694122.0]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1133,965.1938]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1022,94.319]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1130,751267513.8666]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1021,278.6588]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1016,482000.0]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1019,50406.689999999995]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1018,483712.5]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1017,481906.3]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1020,2694124.0]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1133,965.6396]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1022,106.5179]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1130,750724127.7375]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1021,278.6389]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1016,482000.0]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1019,52220.07]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1018,483333.3]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1017,483464.60000000003]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1020,2694125.0]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1133,966.8625]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1022,106.993]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1130,749743475.1132]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1021,278.3415]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1016,482700.0]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1019,54866.76]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1018,484397.89999999997]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1017,485537.5]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1020,2694127.0]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1133,970.0063]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1022,161.2853]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1130,753667490.296]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1021,280.7079]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1016,486400.0]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1019,60673.44]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1018,486264.6]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1017,487680.2]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1020,2694130.0]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1133,975.7719]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1022,253.604]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1130,759606989.957]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1021,282.1509]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1016,487600.0]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1019,67006.79]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1018,489654.2]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1017,489454.2]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1020,2694134.0]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1133,979.3146]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1022,290.8378]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1130,760930142.3325]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1021,282.5905]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1016,488000.0]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1019,72760.17]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1018,488404.2]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1017,489794.8]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1020,2694139.0]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1133,978.2094]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1022,291.7014]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1130,761499735.4195]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1021,282.8837]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1016,488400.0]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1019,68900.15]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1018,488812.5]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1017,489725.0]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1020,2694142.0]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1133,978.3313]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1022,289.7789]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1130,761566603.1107]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1021,282.7126]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1016,488500.0]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1019,62120.15]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1018,488504.2]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1017,489709.4]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1020,2694146.0]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1133,977.9511]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1022,279.2606]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1130,761400440.4796]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1021,282.6771]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1016,488000.0]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1019,60246.78999999999]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1018,487002.1]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1017,485993.7]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1020,2694150.0]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1133,972.5916]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1022,219.1185]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1130,757304281.215]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1021,280.2928]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1016,483800.0]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1019,57400.2]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1018,485077.1]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1017,485768.7]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1020,2694152.0]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1133,971.0458]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1022,150.0876]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1130,753417192.297]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1021,280.0331]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1016,485200.0]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1019,53193.41]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1018,487679.19999999995]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1017,489444.8]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1020,2694154.0]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1133,978.8261]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1022,254.0546]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1130,758609669.856]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1021,282.0089]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1016,486800.0]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1019,59693.420000000006]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1018,487733.3]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1017,487877.2]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1020,2694159.0]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1133,976.9352]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1022,294.7072]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1130,761421613.288]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1021,282.5971]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1016,487600.0]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1019,66700.2]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1018,489785.39999999997]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1017,489438.5]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1020,2694162.0]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1133,979.076]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1022,294.6429]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1130,760860458.7441]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1021,282.2642]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1016,487100.0]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1019,64766.72000000001]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1018,489283.3]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1017,487790.6]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1020,2694167.0]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1133,975.1385]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1022,260.8878]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1130,758373806.6496]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1021,281.1608]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1016,485900.0]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1019,61160.08]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1018,485227.10000000003]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1017,485727.10000000003]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1020,2694170.0]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1133,970.2875]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1022,205.9695]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1130,755970103.4937]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1021,280.6991]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1016,485800.0]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1019,56113.48]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1018,486608.3]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1017,487781.3]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1020,2694173.0]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1133,974.2032]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1022,252.1543]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1130,758238092.6988]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1021,280.2795]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1016,484300.0]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1019,57360.09]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1018,483764.6]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1017,483770.8]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1020,2694176.0]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1133,966.1125]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1022,136.4435]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1130,751192577.0784]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1021,278.9097]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1016,483600.0]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1019,55386.82]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1018,484622.9]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1017,483688.5]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1020,2694178.0]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1133,967.6135]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1022,138.2062]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1130,751372845.8625]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1021,278.8853]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1016,482900.0]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1019,55700.200000000004]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1018,482487.5]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1017,483866.69999999995]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1020,2694180.0]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1133,967.075]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1022,128.6713]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1130,752091123.72]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1021,279.0297]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1016,482200.0]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1019,56860.09]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1018,482943.8]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1017,481843.8]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1020,2694181.0]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1133,964.3896]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1022,114.5588]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1130,750153756.9154]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1021,278.4946]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1016,481700.0]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1019,57000.0]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1018,482981.3]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1017,481767.7]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1020,2694183.0]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1133,964.8906]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1022,118.8167]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1130,750321613.5327]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1021,278.3881]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1016,482700.0]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1019,58860.09]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1018,483306.2]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1017,483775.0]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1020,2694185.0]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1133,968.3583]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1022,155.0049]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1130,751817173.783]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1021,279.2893]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1016,483500.0]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1019,61113.43]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1018,485681.2]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1017,487501.0]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1020,2694188.0]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1133,973.7177]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1022,238.6234]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1130,757464220.73]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1021,281.5516]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1016,486600.0]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1019,64353.39000000001]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1018,488579.2]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1017,487786.5]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1020,2694191.0]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1133,977.2594]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1022,295.0957]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1130,760593571.6512]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1021,282.3818]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1016,487500.0]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1019,66946.75]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1018,489697.9]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1017,487759.4]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1020,2694195.0]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1133,977.1865]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1022,295.0669]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1130,760678490.3812]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1021,282.1664]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1016,487600.0]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1019,64473.46000000001]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1018,488537.5]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1017,489729.2]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1020,2694199.0]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1133,977.8375]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1022,295.0247]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1130,760607684.6]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1021,282.4462]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1016,488000.0]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1019,62000.0]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1018,489418.8]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1017,489477.10000000003]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1020,2694204.0]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1133,978.175]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1022,294.0324]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1130,760651125.763]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1021,282.2531]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1016,487300.0]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1019,61300.049999999996]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1018,489106.3]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1017,487752.1]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1020,2694207.0]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1133,976.7729]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1022,270.8423]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1130,758115914.7584]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1021,281.5427]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1016,486400.0]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1019,60600.1]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1018,486972.89999999997]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1017,484010.4]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1020,2694211.0]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1133,969.6417]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1022,180.2063]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1130,753050844.0628]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1021,278.5501]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1016,482200.0]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1019,56880.08]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1018,482837.5]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1017,483490.6]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1020,2694213.0]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1133,966.7281]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1022,121.0855]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1130,750288217.1982]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1021,278.3703]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1016,481800.0]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1019,51240.119999999995]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1018,483387.5]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1017,481800.0]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1020,2694215.0]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1133,964.975]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1022,126.1871]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1130,750599956.1088]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1021,278.417]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1016,482300.0]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1019,51973.4]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1018,483683.3]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1017,483735.4]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1020,2694216.0]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1133,967.2792]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1022,133.5575]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1130,750821429.9213]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1021,278.8232]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1016,482700.0]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1019,54766.67]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1018,482745.8]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1017,483643.7]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1020,2694219.0]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1133,967.8354]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1022,166.1138]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1130,752956886.4147]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1021,281.3384]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1016,488000.0]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1019,56500.0]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1018,489172.9]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1017,487754.2]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1020,2694222.0]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1133,976.4771]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1022,276.6232]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1130,757934773.0255]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1021,281.6204]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1016,486500.0]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1019,71026.79000000001]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1018,484822.9]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1017,483790.6]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1020,2694225.0]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1133,966.3906]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1022,145.3613]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1130,751643252.158]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1021,278.9741]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1016,483300.0]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1019,63726.76]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1018,484285.39999999997]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1017,485499.0]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1020,2694227.0]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1133,970.6636]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1022,173.1933]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1130,753360302.7828]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1021,279.6379]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1016,482900.0]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1019,54933.53]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1018,482354.2]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1017,483730.2]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1020,2694230.0]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1133,966.0427]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1022,155.844]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1130,751345587.432]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1021,279.1006]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1016,484000.0]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1019,55580.03999999999]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1018,484352.10000000003]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1017,483734.39999999997]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1020,2694233.0]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1133,966.2261]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1022,151.5617]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1130,751830568.2694]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1021,279.0208]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1016,484300.0]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1019,58100.0]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1018,485814.6]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1017,484056.2]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1020,2694235.0]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1133,967.1104]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1022,162.5396]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1130,752896157.4685]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1021,278.9431]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1016,482400.0]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1019,62740.119999999995]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1018,482450.0]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1017,483663.5]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1020,2694237.0]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1133,966.7406]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1022,137.3848]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1130,750121113.4053]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1021,278.5879]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1016,481900.0]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1019,59033.380000000005]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1018,482860.4]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1017,481839.60000000003]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1020,2694238.0]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1133,964.8333]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1022,118.7279]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1130,749278373.4321]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1021,277.9641]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1016,481700.0]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1019,56593.43]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1018,482831.2]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1017,481727.10000000003]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1020,2694240.0]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1133,964.4271]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1022,123.3922]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1130,750212214.7223]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1021,278.1217]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1016,481200.0]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1019,56700.200000000004]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1018,482020.8]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1017,481694.8]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1020,2694242.0]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1133,963.0302]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1022,112.7251]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1130,749183292.7286]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1021,278.237]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1016,481900.0]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1019,59373.44]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1018,482241.69999999995]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1017,481691.7]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1020,2694243.0]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1133,964.2813]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1022,112.1833]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1130,748980702.8676]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1021,278.1616]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1016,481500.0]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1019,61413.48]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1018,480812.5]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1017,481797.9]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1020,2694245.0]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1133,962.3062]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1022,115.318]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1130,749387811.8555]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1021,277.9707]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1016,481700.0]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1019,61080.09]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1018,481029.2]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1017,483516.7]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1020,2694246.0]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1133,965.8105]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1022,120.0843]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1130,750135752.2611]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1021,278.5279]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1016,481700.0]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1019,58893.36]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1018,483114.6]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1017,481691.7]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1020,2694248.0]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1133,964.7334]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1022,123.4277]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1130,749921029.692]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1021,278.4947]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1016,481800.0]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1019,58906.689999999995]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1018,483012.5]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1017,483563.60000000003]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1020,2694250.0]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1133,966.8225]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1022,127.69]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1130,749670212.85]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1021,278.2793]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1016,481800.0]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1019,60506.79]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1018,483254.2]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1017,483840.6]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1020,2694252.0]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1133,967.2219]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1022,131.3065]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1130,750651477.0744]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1021,278.6678]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1016,482300.0]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1019,61300.049999999996]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1018,483406.3]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1017,483742.2]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1020,2694254.0]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1133,967.0726]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1022,134.8762]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1130,750861647.26]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1021,278.7744]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1016,482400.0]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1019,60146.810000000005]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1018,483104.2]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1017,483871.89999999997]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1020,2694255.0]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1133,967.3927]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1022,136.2614]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1130,750317695.5024]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1021,278.6833]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1016,482500.0]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1019,59300.049999999996]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1018,483829.2]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1017,483777.10000000003]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1020,2694257.0]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1133,967.5084]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1022,137.6195]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1130,750446768.5848]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1021,278.5457]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1016,482300.0]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1019,60053.39]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1018,483485.4]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1017,483747.9]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1020,2694259.0]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1133,967.4354]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1022,138.4614]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1130,751664582.7625]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1021,278.7566]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1016,482600.0]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1019,60600.1]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1018,483431.2]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1017,483795.8]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1020,2694261.0]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1133,967.2479]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1022,140.4284]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1130,750983232.5866]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1021,278.9364]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1016,483600.0]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1019,60146.810000000005]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1018,483993.7]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1017,483645.8]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1020,2694263.0]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1133,967.8333]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1022,146.2537]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1130,752951401.0161]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1021,279.8532]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1016,484300.0]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1019,59853.44]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1018,486462.5]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1017,485695.80000000005]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1020,2694265.0]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1133,970.4812]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1022,197.6356]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1130,755213267.4374]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1021,279.9341]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1130,754217207.8047]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1021,280.1929]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1016,485000.0]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1019,62253.450000000004]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1018,484620.8]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1017,483801.30000000005]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1020,2694268.0]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1017,483683.3]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1020,2694269.0]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1133,968.5208]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1022,156.8519]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1130,752145884.55]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1021,279.1228]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1016,483900.0]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1019,59520.049999999996]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1018,485472.89999999997]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1017,483636.39999999997]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1020,2694271.0]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1133,969.4968]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1022,140.6526]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1130,751955418.9952]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1021,278.9897]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1016,483200.0]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1019,58513.38]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1018,483512.5]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1017,483701.0]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1020,2694273.0]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1133,967.2406]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1022,136.4702]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1130,752117094.7686]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1021,279.1362]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1016,483500.0]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1019,58966.86]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1018,484160.39999999997]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1017,483700.0]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1020,2694275.0]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1133,966.2583]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1022,134.8384]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1130,752213569.302]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1021,279.416]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1016,483100.0]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1019,60000.19]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1018,483193.8]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1017,483670.8]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1020,2694277.0]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1133,967.0812]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1022,133.5997]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1130,749785227.2037]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1021,278.4479]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1016,483200.0]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1019,60293.509999999995]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1018,483533.3]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1017,483800.0]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1020,2694279.0]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1133,967.5062]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1022,130.6427]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1130,751574515.608]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1021,278.8498]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1016,483400.0]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1019,59400.149999999994]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1018,483341.7]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1017,483828.10000000003]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1020,2694281.0]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1133,967.7156]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1022,131.6039]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1130,751784149.7176]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1021,279.1539]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1016,482800.0]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1019,59306.840000000004]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1018,482662.5]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1017,483871.89999999997]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1020,2694282.0]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1133,965.9219]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1022,129.3084]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1130,751282493.4256]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1021,279.0807]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1016,483000.0]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1019,60206.740000000005]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1018,482133.30000000005]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1017,483697.9]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1020,2694285.0]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1133,966.075]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1022,128.0297]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1130,751169352.285]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1021,278.7544]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1016,483200.0]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1019,60193.41]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1018,483112.5]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1017,483739.6]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1020,2694286.0]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1133,966.1917]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1022,127.0906]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1130,751379255.9869]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1021,278.7743]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1016,482600.0]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1019,59546.71]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1018,482306.2]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1017,483701.0]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1020,2694288.0]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1133,967.1385]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1022,126.1849]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1130,751899801.8784]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1021,278.9097]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1016,482700.0]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1019,59500.0]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1018,483772.89999999997]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1017,483823.89999999997]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1020,2694290.0]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1133,967.6052]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1022,126.6821]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1130,751086953.871]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1021,279.0385]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1016,483000.0]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1019,60106.77]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1018,483797.9]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1017,483768.7]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1020,2694292.0]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1133,968.3479]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1022,134.8828]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1130,751936752.2492]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1021,279.125]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1016,483000.0]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1019,60500.0]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1018,483610.4]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1017,483718.8]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1020,2694293.0]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1133,966.5521]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1022,126.256]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1130,752080916.2896]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1021,279.0297]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1016,483300.0]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1019,59840.1]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1018,484402.10000000003]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1017,483757.3]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1020,2694295.0]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1133,968.2156]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1022,132.4697]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1130,752894882.5288]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1021,279.2739]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1016,483200.0]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1019,59653.48]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1018,482866.69999999995]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1017,483753.10000000003]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1020,2694297.0]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1133,965.8427]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1022,126.9219]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1130,751902582.9543]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1021,279.1762]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1016,483000.0]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1019,59953.4]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1018,482187.5]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1017,483696.9]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1020,2694299.0]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1133,967.0073]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1022,124.9083]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1130,751382602.5313]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1021,279.003]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1016,483000.0]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1019,60100.1]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1018,483268.7]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1017,483694.8]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1020,2694300.0]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1133,967.3219]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1022,120.646]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1130,751167885.6388]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1021,278.5967]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1016,482800.0]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1019,59646.810000000005]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1018,483914.60000000003]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1017,483663.5]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1020,2694302.0]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1133,966.1718]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1022,118.1418]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1130,752089076.8612]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1021,278.9386]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1016,482700.0]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1019,59453.4]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1018,482654.2]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1017,483601.0]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1020,2694303.0]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1133,966.751]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1022,119.7624]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1130,751497696.5536]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1021,278.992]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1016,482700.0]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1019,60006.79]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1018,482237.5]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1017,483809.39999999997]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1020,2694306.0]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1133,967.2907]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1022,124.1824]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1130,751402606.5324]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1021,279.0497]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1016,483200.0]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1019,60500.0]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1018,484116.69999999995]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1017,483757.3]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1020,2694307.0]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1133,968.6219]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1022,135.1981]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1130,752305747.6935]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1021,279.256]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1016,484000.0]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1019,60500.0]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1018,485606.3]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1017,485664.60000000003]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1020,2694309.0]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1133,971.1833]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1022,152.3031]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1130,754214695.697]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1021,279.6956]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1016,484200.0]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1019,60853.44]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1018,485795.8]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1017,484076.0]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1020,2694312.0]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1133,969.4864]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1022,152.5807]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1130,753892207.5456]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1021,279.8866]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1016,483800.0]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1019,60800.049999999996]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1018,485610.4]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1017,485700.0]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1020,2694313.0]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1133,971.35]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1022,159.2651]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1130,753767481.5622]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1021,280.0641]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1016,484500.0]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1019,60153.48]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1018,484550.0]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1017,485676.10000000003]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1020,2694316.0]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1133,971.974]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1022,190.4161]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1130,755699865.6588]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1021,280.6191]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1016,485900.0]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1019,61166.81]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1018,487412.5]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1017,487416.7]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1020,2694319.0]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1133,974.8896]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1022,206.1582]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1130,757154292.1972]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1021,280.9655]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1016,486300.0]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1019,62353.44]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1018,486577.1]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1017,487716.7]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1020,2694322.0]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1133,974.223]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1022,237.0406]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1130,758650496.1051]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1021,281.758]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1016,487400.0]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1019,62453.4]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1018,487095.8]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1017,487691.7]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1020,2694325.0]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1133,976.1]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1022,251.9545]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1130,759099946.1052]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1021,281.8557]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1016,486500.0]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1019,62753.450000000004]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1018,487050.0]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1017,487715.6]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1020,2694329.0]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1133,974.1635]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1022,214.4033]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1130,756074801.61]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1021,280.2484]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1016,484200.0]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1019,61120.15]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1018,484691.7]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1017,485776.0]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1020,2694331.0]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1133,972.0073]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1022,200.637]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1130,755423065.0668]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1021,279.9909]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1016,485300.0]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1019,57993.46]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1018,485739.6]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1017,487497.9]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1020,2694334.0]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1133,973.6875]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1022,208.6024]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1130,757051015.098]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1021,281.0298]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1016,486200.0]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1019,58526.79]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1018,486085.39999999997]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1017,487772.89999999997]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1020,2694337.0]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1133,974.9667]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1022,221.1387]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1130,757494537.7678]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1021,281.1964]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1016,486600.0]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1019,61193.41]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1018,488666.7]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1017,487819.2]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1020,2694340.0]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1017,487712.10000000003]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1020,2694341.0]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1133,974.2099]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1022,200.6237]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1130,758476672.2624]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1021,281.425]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1016,486300.0]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1019,59586.770000000004]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1018,486535.39999999997]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1017,487760.4]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1020,2694343.0]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1133,976.1229]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1022,204.3289]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1130,758638626.4824]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1021,281.6781]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1016,487000.0]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1019,59185.86]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1018,487274.60000000003]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1017,486020.8]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1020,2694346.0]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1133,971.2604]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1022,162.2443]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1130,756115137.4794]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1021,280.355]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1016,485400.0]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1019,58786.72]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1018,486077.1]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1017,485741.69999999995]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1020,2694348.0]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1133,972.8854]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1022,163.2277]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1130,756110040.6069]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1021,281.0742]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1016,486100.0]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1019,58360.09]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1018,487343.8]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1017,487751.0]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1020,2694351.0]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1133,974.9343]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1022,179.2385]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1130,756415883.1376]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1021,281.0321]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1016,486000.0]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1019,59200.200000000004]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1018,486575.0]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1017,487787.5]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1020,2694353.0]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1133,973.9125]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1022,185.4211]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1130,757217745.4998]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1021,281.0676]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1016,486400.0]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1019,60700.200000000004]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1018,486729.2]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1017,487822.9]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1020,2694356.0]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1133,974.4792]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1022,201.7537]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1130,758319233.4504]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1021,281.6182]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1016,487200.0]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1019,60646.810000000005]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1018,487427.1]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1017,487705.2]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1020,2694359.0]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1133,974.3365]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1022,200.2885]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1130,758469614.772]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1021,281.6603]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1016,487400.0]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1019,60846.76]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1018,489472.89999999997]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1017,487697.9]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1020,2694362.0]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1133,977.2062]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1022,223.8071]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1130,759637118.4591]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1021,282.2353]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1016,488300.0]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1019,61106.77]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1018,488254.2]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1017,489745.8]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1020,2694365.0]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1133,979.5479]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1022,246.5866]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1130,761115285.144]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1021,282.3775]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1016,488100.0]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1019,62000.0]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1018,489631.3]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1017,487764.6]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1020,2694369.0]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1133,976.5625]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1022,205.9511]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1130,758604184.492]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1021,281.1342]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1016,486800.0]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1019,61400.149999999994]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1018,486239.6]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1017,487804.19999999995]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1020,2694372.0]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1133,975.0021]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1022,198.0352]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1130,757043359.0212]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1021,280.9655]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1016,486200.0]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1019,57686.729999999996]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1018,487093.8]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1017,487687.5]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1020,2694374.0]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1133,974.6896]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1022,185.6875]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1130,756422059.4462]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1021,280.4193]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1016,484300.0]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1019,58113.43]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1018,485495.8]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1017,485769.8]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1020,2694376.0]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1133,971.3552]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1022,147.5412]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1130,753796682.0792]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1021,279.7201]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1016,485100.0]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1019,58453.4]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1018,484022.89999999997]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1017,485761.39999999997]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1020,2694378.0]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1133,970.0218]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1022,161.8803]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1130,755801061.6037]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1021,280.7435]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1016,485500.0]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1019,59120.1]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1018,487245.8]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1017,485997.9]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1020,2694381.0]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1133,973.1166]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1022,191.9767]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1130,757285699.302]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1021,281.0965]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1016,485800.0]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1019,60600.1]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1018,487172.9]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1017,485743.7]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1020,2694384.0]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1133,972.5104]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1022,184.0625]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1130,755653195.2816]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1021,280.7502]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1016,485900.0]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1019,60633.479999999996]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1018,486783.3]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1017,485743.7]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1020,2694386.0]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1133,970.6833]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1022,168.1828]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1130,755612004.2091]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1021,280.093]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1016,484900.0]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1019,58880.14]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1018,485685.4]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1017,485711.5]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1020,2694388.0]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1133,971.2594]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1022,146.6399]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1130,754960522.9497]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1021,280.0486]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1016,485100.0]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1019,58153.48]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1018,486279.2]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1017,485786.5]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1020,2694391.0]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1133,970.6198]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1022,166.9818]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1130,756013781.908]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1021,280.5481]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1016,484700.0]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1019,59866.76]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1018,484275.0]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1017,485735.4]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1020,2694393.0]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1133,970.0646]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1022,171.0999]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1130,754950057.849]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1021,280.375]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1016,485500.0]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1019,61000.0]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1018,486195.80000000005]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1017,485680.8]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1020,2694395.0]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1017,487445.80000000005]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1020,2694396.0]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1133,974.7896]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1022,183.8382]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1130,756709542.1032]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1021,281.0365]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1016,486500.0]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1019,60300.049999999996]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1018,486087.5]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1017,487795.8]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1020,2694398.0]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1133,974.0187]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1022,183.1678]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1130,757822621.1415]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1021,281.1897]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1016,487000.0]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1019,60000.0]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1018,486299.10000000003]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1017,487764.6]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1020,2694401.0]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1133,974.075]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1022,187.2948]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1130,758469313.0764]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1021,281.0965]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1016,486600.0]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1019,60346.76]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1018,486975.0]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1017,487703.10000000003]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1020,2694404.0]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1133,975.9093]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1022,199.5004]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1130,758769224.3572]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1021,281.7736]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1016,486400.0]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1019,60560.17]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1018,487218.8]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1017,487732.1]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1020,2694407.0]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1017,487788.5]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1020,2694407.0]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1133,973.9531]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1022,185.5565]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1130,758172192.2184]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1021,281.4362]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1016,486800.0]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1019,60040.170000000006]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1018,488631.3]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1017,487710.39999999997]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1020,2694410.0]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1133,976.9104]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1022,218.3815]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1130,758974341.968]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1021,281.8624]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1016,487800.0]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1019,60500.0]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1018,488406.3]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1017,489730.2]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1020,2694413.0]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1133,978.2198]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1022,240.4194]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1130,761308292.3484]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1021,282.979]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1016,489900.0]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1019,61866.76]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1018,491335.39999999997]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1017,491442.7]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1020,2694416.0]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1133,982.9927]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1022,270.3184]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1130,763946974.2432]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1021,283.645]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1016,490300.0]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1019,64013.47]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1018,490170.8]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1017,491729.2]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1020,2694421.0]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1133,983.1084]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1022,276.672]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1130,763739035.3018]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1021,283.3941]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1016,489700.0]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1019,63833.43]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1018,490456.2]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1017,491510.4]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1020,2694424.0]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1133,982.7104]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1022,275.6863]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1130,762752648.3375]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1021,283.312]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1016,489500.0]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1019,61940.07]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1018,491337.5]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1017,489793.5]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1020,2694428.0]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1133,981.0323]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1022,265.2457]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1130,762323480.3682]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1021,282.6926]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1016,489300.0]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1019,60740.119999999995]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1018,489616.69999999995]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1017,489768.7]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1020,2694432.0]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1133,978.8833]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1022,255.3045]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1130,762743326.9596]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1021,282.979]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1016,489200.0]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1019,59646.810000000005]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1018,489110.4]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1017,489738.60000000003]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1020,2694436.0]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1133,978.8553]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1022,251.3152]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1133,978.9174]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1022,252.5629]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1130,762660945.3438]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1021,282.9613]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1016,488900.0]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1019,59546.71]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1018,489387.5]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1017,489730.2]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1020,2694440.0]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1133,978.4865]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1022,256.7342]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1130,761489173.7709]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1021,282.9035]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1016,489100.0]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1019,59700.200000000004]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1018,491189.6]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1017,489722.89999999997]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1020,2694444.0]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1133,981.0854]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1022,262.3264]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1130,762309954.3995]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1021,282.9679]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1016,489700.0]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1019,60106.77]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1018,490577.1]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1017,489745.8]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1020,2694447.0]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1133,981.1812]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1022,262.0245]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1130,762711467.5744]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1021,283.1011]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1016,489900.0]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1019,60553.39]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1018,491808.3]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1017,489729.2]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1020,2694451.0]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1133,981.5709]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1022,280.3527]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1130,764172184.494]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1021,283.5185]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1016,489500.0]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1019,60800.049999999996]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1018,491600.0]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1017,489747.9]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1020,2694455.0]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1133,981.3729]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1022,262.7704]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1130,762755765.6304]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1021,283.261]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1016,489700.0]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1019,60293.509999999995]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1018,491785.39999999997]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1017,490054.19999999995]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1020,2694459.0]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1133,981.6459]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1022,257.2854]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1130,763026074.518]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1021,283.0479]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1016,489300.0]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1019,59486.780000000006]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1018,488477.10000000003]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1017,489730.2]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1020,2694463.0]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1133,979.1052]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1022,237.2293]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1130,760998801.7678]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1021,282.3485]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1016,488400.0]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1019,58500.0]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1018,488000.0]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1017,489755.2]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1020,2694466.0]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1133,978.0073]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1022,245.0259]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1130,761634478.4687]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1021,282.4983]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1130,761182629.4044]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1021,282.0999]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1016,487800.0]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1019,58500.0]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1018,486310.4]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1017,487741.69999999995]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1020,2694469.0]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1133,974.6021]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1022,220.113]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1130,759709049.864]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1021,282.111]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1016,488300.0]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1019,58253.450000000004]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1018,488791.7]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1017,489800.0]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1020,2694473.0]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1133,978.2667]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1022,245.6586]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1130,761193755.0532]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1021,282.9435]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1016,489100.0]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1019,59420.15]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1018,490868.7]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1017,489691.7]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1020,2694477.0]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1133,981.2521]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1022,283.9825]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1130,762910984.4076]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1021,283.1455]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1016,489900.0]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1019,62160.03]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1018,491535.39999999997]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1017,491510.4]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1020,2694481.0]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1133,983.3104]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1022,283.9092]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1130,763373156.5236]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1021,283.3431]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1016,490400.0]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1019,62846.76]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1018,490572.9]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1017,491781.3]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1020,2694486.0]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1133,982.3917]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1022,293.5396]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1130,764732310.7068]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1021,283.5497]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1016,490200.0]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1019,62546.71]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1018,490385.4]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1017,489958.3]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1020,2694489.0]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1133,981.4125]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1022,293.6683]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1130,764452141.206]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1021,283.6184]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1016,489400.0]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1019,62046.71]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1018,489658.3]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1017,489788.5]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1020,2694494.0]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1133,980.851]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1022,281.5405]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1130,762880513.572]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1021,283.5541]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1016,489900.0]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1019,61300.049999999996]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1018,491506.3]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1017,489718.8]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1020,2694497.0]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1133,980.9521]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1022,284.5863]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1130,762223097.0874]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1021,282.777]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1016,488400.0]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1019,60740.119999999995]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1018,488293.8]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1017,485892.7]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1020,2694501.0]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1133,971.2614]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1022,162.1755]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1130,754818659.3158]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1021,279.6024]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1016,484100.0]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1019,59300.049999999996]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1018,483410.39999999997]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1017,483736.5]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1020,2694503.0]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1133,967.3261]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1022,110.232]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1130,752546126.1682]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1021,278.8209]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1016,482300.0]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1019,50773.5]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1018,483487.5]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1017,483813.5]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1020,2694504.0]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1133,967.2385]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1022,87.82112]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1130,751691169.888]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1021,278.9697]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1016,483000.0]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1019,50053.39]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1018,483383.30000000005]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1017,483853.1]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1020,2694505.0]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1133,967.1823]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1022,89.06646]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1130,750584824.7672]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1021,278.9386]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1016,483300.0]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1019,51033.33]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1018,484256.3]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1017,483777.10000000003]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1020,2694507.0]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1133,966.9292]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1022,111.8792]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1130,752630773.0428]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1021,279.3915]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1016,483600.0]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1019,54313.380000000005]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1018,482508.30000000005]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1017,483816.7]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1020,2694508.0]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1133,966.0875]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1022,107.8388]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1130,752069257.1062]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1021,279.003]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1016,483100.0]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1019,57273.45]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1018,482366.69999999995]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1017,483727.10000000003]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1020,2694510.0]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1133,965.9646]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1022,111.2776]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1130,752464281.933]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1021,279.0519]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1016,483000.0]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1019,60266.67]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1018,483189.6]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1017,483733.3]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1020,2694511.0]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1133,966.4521]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1022,109.9722]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1130,752339545.6416]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1021,279.1074]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1016,482800.0]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1019,62100.1]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1018,483447.9]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1017,483784.4]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1020,2694513.0]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1133,966.3615]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1022,114.5188]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1130,752129922.2907]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1021,279.3382]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1016,483400.0]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1019,65693.41]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1018,482781.3]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1017,483749.0]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1020,2694514.0]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1133,968.0073]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1022,124.0426]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1130,752364095.009]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1021,279.3094]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1016,484300.0]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1019,63800.049999999996]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1018,485316.7]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1017,485733.3]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1020,2694516.0]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1133,971.0625]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1022,128.657]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1130,753454316.125]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1021,279.3827]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1016,484100.0]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1019,58900.149999999994]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1018,483514.6]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1017,483729.2]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1020,2694519.0]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1133,968.1709]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1022,118.0152]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1130,753980037.1281]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1021,279.6246]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1016,483500.0]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1019,59160.03]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1018,483145.8]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1017,483681.2]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1020,2694520.0]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1133,967.2208]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1022,102.9726]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1130,751276635.58]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1021,279.0064]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1130,751788603.9344]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1021,278.8432]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1016,482700.0]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1019,60153.48]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1018,483468.8]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1017,483967.69999999995]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1020,2694521.0]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1133,967.3344]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1022,89.07758]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1130,750212587.5708]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1021,278.6877]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1016,482200.0]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1019,60093.43]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1018,483087.5]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1017,481752.1]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1020,2694523.0]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1133,964.575]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1022,82.85529]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1133,966.5937]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1022,80.80367]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1130,749883864.7339]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1021,278.4369]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1016,482400.0]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1019,58993.46]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1018,482422.9]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1017,481647.89999999997]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1020,2694524.0]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1133,964.2375]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1022,70.70264]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1130,750105363.4536]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1021,278.1994]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1016,481900.0]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1019,58546.71]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1018,481833.3]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1017,481602.10000000003]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1020,2694525.0]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1133,963.1125]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1022,61.48078]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1130,748550362.005]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1021,277.7708]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1016,481200.0]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1019,58500.0]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1018,481729.2]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1017,481882.3]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1020,2694526.0]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1133,963.751]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1022,55.84424]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1130,748777788.351]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1021,277.924]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1016,481200.0]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1019,58300.049999999996]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1018,481439.6]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1017,481594.80000000005]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1020,2694526.0]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1133,963.1615]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1022,50.78037]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1130,747486040.543]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1021,277.6688]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1016,480100.0]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1019,58500.0]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1018,481562.5]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1017,481957.3]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1020,2694527.0]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1133,963.4281]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1022,46.48692]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1130,747467987.2121]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1021,277.267]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1016,480500.0]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1019,58500.0]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1018,481316.7]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1017,481692.7]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1020,2694528.0]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1133,962.8969]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1022,44.1759]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1130,747653917.5936]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1021,277.349]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1016,480100.0]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1019,58600.1]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1018,481054.19999999995]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1017,481363.60000000003]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1020,2694529.0]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1133,962.2886]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1022,43.11253]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1130,747403064.962]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1021,277.4557]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1016,480400.0]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1019,59253.450000000004]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1018,480643.7]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1017,479984.39999999997]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1020,2694529.0]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1133,960.6136]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1022,42.41323]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1130,746218550.0136]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1021,276.9939]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1016,479700.0]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1019,59600.1]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1018,480822.9]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1017,479479.2]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1020,2694530.0]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1133,960.3855]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1022,42.09351]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1130,746703303.446]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1021,277.0561]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1016,480100.0]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1019,60353.44]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1018,481012.5]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1017,479617.7]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1020,2694530.0]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1133,960.6219]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1022,42.25781]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1130,746924524.359]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1021,277.409]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1016,479700.0]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1019,60500.0]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1018,480827.1]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1017,479763.5]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1020,2694531.0]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1133,960.7906]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1022,43.74073]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1130,746614122.135]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1021,277.076]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1016,479800.0]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1019,60953.4]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1018,481152.10000000003]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1017,481769.8]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1020,2694531.0]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1133,963.0573]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1022,43.87838]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1130,747601406.2916]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1021,277.2648]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1016,480400.0]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1019,61760.12]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1018,480922.9]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1017,480189.6]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1020,2694532.0]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1133,961.05]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1022,43.15243]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1130,747032860.0396]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1021,277.3802]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1016,480400.0]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1019,62400.149999999994]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1018,480829.2]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1017,481468.8]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1020,2694533.0]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1133,962.3501]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1022,42.34882]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1130,746698206.828]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1021,276.8274]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1016,480500.0]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1019,61573.439999999995]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1018,480856.3]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1017,479719.80000000005]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1020,2694533.0]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1133,960.3969]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1022,40.55058]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1130,746937481.3584]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1021,277.0805]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1016,480200.0]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1019,59200.200000000004]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1018,481231.3]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1017,479739.6]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1020,2694534.0]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1133,960.7917]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1022,39.0943]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1130,746554865.2818]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1021,277.2448]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1016,479900.0]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1019,57086.770000000004]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1018,480354.2]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1017,480016.7]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1020,2694534.0]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1133,959.4396]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1022,36.99639]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1130,746201881.3278]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1021,276.8407]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1016,480300.0]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1019,56146.810000000005]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1018,480927.1]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1017,481266.7]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1020,2694534.0]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1133,962.225]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1022,35.38024]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1130,747607897.169]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1021,277.4423]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1016,480500.0]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1019,56000.0]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1018,480987.5]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1017,481869.8]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1020,2694535.0]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1133,962.7261]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1022,34.29464]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1130,746668851.7215]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1021,277.2847]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1016,480300.0]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1019,55700.200000000004]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1018,480954.2]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1017,479943.8]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1020,2694536.0]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1133,960.8125]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1022,34.066]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1130,746537635.4696]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1021,276.985]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1016,479800.0]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1019,55800.049999999996]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1018,478777.10000000003]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1017,479353.1]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1020,2694536.0]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1133,959.4739]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1022,35.56226]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1130,747010257.084]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1021,277.0894]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1016,479400.0]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1019,56106.77]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1018,480791.7]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1017,479788.5]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1020,2694536.0]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1133,960.3656]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1022,37.8955]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1130,745909546.4973]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1021,276.6987]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1016,479500.0]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1019,56553.39]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1018,479120.8]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1017,479682.3]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1020,2694537.0]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1133,959.6531]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1022,41.54299]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1130,745975562.6538]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1021,276.8652]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1016,480100.0]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1019,57106.77]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1018,480727.10000000003]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1017,481653.1]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1020,2694538.0]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1133,962.601]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1022,45.70767]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1130,747196195.7614]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1021,277.2226]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1016,480100.0]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1019,57700.200000000004]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1018,481308.3]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1017,479637.5]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1020,2694538.0]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1133,960.9771]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1022,48.4716]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1130,747082486.2578]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1021,277.4312]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1016,480000.0]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1019,58660.03]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1018,481104.2]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1017,481426.10000000003]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1020,2694539.0]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1133,962.5803]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1022,51.53514]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1130,746723581.4672]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1021,277.1559]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1016,480400.0]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1019,59506.79]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1018,481187.5]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1017,480061.5]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1020,2694540.0]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1133,961.1802]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1022,53.33344]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1130,747609553.89]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1021,277.3158]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1016,480300.0]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1019,60560.17]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1018,481810.4]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1017,481800.0]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1020,2694541.0]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1133,963.6083]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1022,55.6511]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1130,747436572.3572]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1021,277.4957]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1016,480200.0]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1019,61560.17]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1018,481422.9]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1017,481938.5]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1020,2694541.0]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1133,963.6885]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1022,57.8844]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1130,747633820.7666]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1021,277.4312]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1016,481000.0]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1019,62606.83]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1018,481616.69999999995]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1017,481696.9]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1020,2694542.0]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1133,962.3594]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1022,63.68749]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1130,748675000.1898]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1021,277.58]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1016,481000.0]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1019,63233.33]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1018,480906.3]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1017,481903.1]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1020,2694543.0]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1133,962.2281]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1022,70.00338]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1130,748250340.213]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1021,277.9019]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1016,481300.0]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1019,59920.07]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1018,480535.39999999997]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1017,481909.60000000003]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1020,2694544.0]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1017,481718.8]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1020,2694544.0]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1133,964.8751]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1022,90.70483]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1130,749453201.574]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1021,278.6566]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1016,482400.0]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1019,58753.450000000004]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1018,482672.9]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1017,483844.80000000005]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1020,2694546.0]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1133,968.1656]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1022,112.9737]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1130,752623882.5348]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1021,279.507]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1016,485000.0]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1019,60373.5]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1018,486335.39999999997]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1017,485765.60000000003]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1020,2694548.0]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1133,970.8448]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1022,167.3237]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1130,757057242.0772]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1021,281.7469]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1016,487900.0]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1019,64886.759999999995]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1018,490789.60000000003]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1017,489769.8]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1020,2694550.0]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1133,979.5469]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1022,269.6479]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1130,762178270.7641]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1021,283.0345]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1016,489400.0]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1019,68460.08]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1018,491341.7]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1017,491528.1]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1020,2694555.0]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1133,982.2239]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1022,294.0235]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1130,763675433.0952]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1021,283.312]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1016,490100.0]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1019,67680.08]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1018,491512.5]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1017,489777.10000000003]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1020,2694558.0]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1133,981.6688]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1022,293.7393]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1130,764364218.464]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1021,283.6983]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1016,490200.0]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1019,64926.74]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1018,490137.5]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1017,491808.0]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1020,2694563.0]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1133,981.9933]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1022,293.7993]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1130,764012634.714]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1021,283.7959]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1016,490500.0]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1019,62886.82]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1018,490735.4]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1017,491750.0]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1020,2694567.0]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1133,982.4333]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1022,293.5795]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1130,764324722.0152]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1021,283.6783]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1016,490300.0]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1019,61693.41]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1018,491102.10000000003]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1017,491682.3]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1020,2694571.0]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1133,982.6719]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1022,293.5418]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1130,764864515.9701]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1021,283.5052]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1016,490200.0]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1019,61193.41]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1018,490570.80000000005]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1017,491796.89999999997]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1020,2694575.0]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1133,982.2782]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1022,290.1252]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1130,765302158.3008]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1021,283.9448]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1016,490600.0]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1019,60453.4]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1018,490679.19999999995]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1017,491686.5]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1020,2694580.0]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1133,982.3282]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1022,293.4682]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1133,981.6261]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1022,285.4898]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1130,764920962.2934]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1021,283.554]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1016,489900.0]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1019,60446.74]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1018,490429.19999999995]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1017,486351.0]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1020,2694584.0]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1133,972.3364]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1022,191.1998]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1130,758210141.5965]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1021,280.5437]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1016,486300.0]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1019,56213.46]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1018,487460.39999999997]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1017,491211.5]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1020,2694587.0]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1133,981.5094]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1022,208.8266]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1130,759861690.354]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1021,282.757]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1016,490200.0]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1019,53400.149999999994]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1018,491514.6]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1017,490014.6]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1020,2694590.0]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1133,979.3229]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1022,246.5532]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1130,762075873.3879]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1021,282.6393]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1016,488300.0]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1019,59766.67]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1018,489143.7]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1017,488021.9]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1020,2694594.0]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1133,975.799]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1022,199.4581]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1130,758565947.3705]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1021,281.3607]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1016,486600.0]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1019,58766.72]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1018,487554.19999999995]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1017,486034.4]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1020,2694596.0]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1133,972.8073]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1022,157.2093]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1130,755707004.0619]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1021,280.7368]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1016,487200.0]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1019,55440.07]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1018,487591.7]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1017,489440.60000000003]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1020,2694599.0]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1133,978.1385]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1022,206.1781]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1130,759488369.22]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1021,282.0956]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1016,488200.0]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1019,57286.79]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1018,488875.0]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1017,489722.89999999997]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1020,2694602.0]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1133,978.1312]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1022,247.6078]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1130,761989523.5874]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1021,282.7837]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1016,489500.0]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1019,61766.67]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1018,488687.5]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1017,491474.0]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1020,2694605.0]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1133,982.1782]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1022,265.6164]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1130,762594798.9346]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1021,283.5096]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1016,490400.0]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1019,63253.450000000004]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1018,490541.7]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1017,491709.4]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1020,2694610.0]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1133,982.1094]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1022,293.4907]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1130,764557862.96]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1021,283.7827]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1016,490200.0]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1019,63700.200000000004]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1018,489404.2]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1017,486264.6]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1020,2694613.0]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1133,972.8563]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1022,152.6895]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1130,757434438.488]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1021,279.629]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1016,483700.0]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1019,58200.049999999996]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1018,484562.5]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1017,483730.2]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1020,2694615.0]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1133,966.5052]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1022,84.64645]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1130,752918275.3785]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1021,279.2827]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1016,483400.0]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1019,50333.43]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1018,482297.9]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1017,483615.6]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1020,2694616.0]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1133,965.7364]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1022,79.67811]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1130,751584719.8744]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1021,279.063]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1016,483000.0]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1019,49314.450000000004]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1018,483522.3]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1019,49506.79]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1018,483731.3]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1017,483642.7]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1020,2694617.0]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1133,967.5281]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1022,79.77139]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1130,751650747.4501]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1021,279.0541]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1016,483500.0]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1019,50460.079999999994]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1018,482218.8]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1017,483688.5]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1020,2694619.0]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1133,966.0906]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1022,87.26162]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1130,752016156.7533]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1021,278.9684]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1016,483600.0]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1019,52566.719999999994]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1018,484064.6]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1017,485525.0]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1020,2694620.0]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1133,970.0208]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1022,123.1035]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1130,755114979.372]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1021,281.7735]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1016,489100.0]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1019,54300.049999999996]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1018,487120.8]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1017,487480.2]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1020,2694622.0]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1133,974.026]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1022,159.0143]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1130,756928762.4182]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1021,282.504]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1016,490800.0]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1019,63293.41]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1018,491391.7]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1017,491765.60000000003]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1020,2694626.0]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1133,983.5031]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1022,294.21]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1130,763013545.4097]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1021,282.726]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1016,489000.0]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1019,74760.08]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1018,489239.6]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1017,489703.10000000003]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1020,2694629.0]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1133,978.4406]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1022,291.4638]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1130,762697236.942]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1021,282.8258]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1016,489700.0]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1019,72953.45]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1018,489247.9]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1017,487994.8]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1020,2694634.0]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1133,973.7886]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1022,184.9305]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1130,756130479.3465]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1021,278.4503]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1016,481900.0]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1019,66120.12]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1018,480852.10000000003]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1017,481732.3]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1020,2694636.0]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1133,963.5906]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1022,71.95474]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1130,748933926.1236]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1021,278.4569]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1016,482800.0]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1019,51566.81]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1018,487272.89999999997]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1017,487996.89999999997]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1020,2694637.0]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1133,977.0011]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1022,245.4344]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1130,760821069.1394]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1021,280.6147]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1016,484400.0]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1019,52100.05]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1018,488618.7]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1017,489732.3]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1020,2694640.0]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1133,980.8094]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1022,254.714]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1130,762442998.72]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1021,282.9946]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1016,486900.0]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1019,58600.1]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1018,490722.89999999997]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1017,489783.3]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1020,2694643.0]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1133,981.2229]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1022,281.6137]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1130,762605270.2232]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1021,283.1877]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1016,489600.0]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1019,67080.05]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1018,491325.0]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1017,489765.60000000003]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1020,2694647.0]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1133,981.3594]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1022,269.1151]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1130,762540652.8432]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1021,282.7525]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1016,489300.0]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1019,64960.12]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1018,489825.0]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1017,489790.6]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1020,2694651.0]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1133,978.9385]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1022,260.7457]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1130,762697535.6624]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1021,282.828]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1016,489100.0]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1019,61373.36]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1018,489025.0]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1017,489758.30000000005]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1020,2694654.0]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1133,980.775]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1022,260.3061]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1130,762901561.773]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1021,283.0812]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1016,489500.0]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1019,59700.200000000004]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1018,490839.60000000003]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1017,489740.6]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1020,2694659.0]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1133,979.5427]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1022,262.5617]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1130,761957677.3281]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1021,282.9102]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1016,489000.0]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1019,60053.39]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1018,490547.9]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1017,489716.7]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1020,2694662.0]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1133,979.4063]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1022,259.507]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1130,761982508.1176]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1021,282.6505]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1016,489000.0]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1019,60200.200000000004]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1018,488743.7]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1017,489713.5]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1020,2694666.0]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1133,978.4448]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1022,256.2569]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1130,762157458.5464]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1021,282.9701]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1016,488900.0]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1019,59846.76]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1018,488722.89999999997]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1017,489747.9]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1020,2694670.0]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1133,978.6562]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1022,256.6343]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1130,761380625.302]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1021,282.7836]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1016,489100.0]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1019,59500.0]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1018,488870.8]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1017,489745.8]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1020,2694673.0]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1133,978.6625]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1022,261.0032]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1130,761710775.1998]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1021,282.5934]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1016,488300.0]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1019,59800.049999999996]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1018,488220.8]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1017,489754.2]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1020,2694677.0]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1133,978.3896]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1022,249.9187]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1130,761580136.1364]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1021,282.5572]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1016,488700.0]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1019,59546.71]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1018,488310.4]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1017,489705.2]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1020,2694680.0]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1133,978.0615]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1022,251.2263]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1130,760605778.9539]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1021,282.7192]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1016,488200.0]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1019,59153.48]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1018,488841.7]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1017,489797.9]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1020,2694684.0]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1133,978.8437]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1022,262.1021]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1130,761737867.296]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1021,282.7216]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1016,488600.0]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1019,60206.740000000005]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1018,489097.89999999997]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1017,489768.7]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1020,2694687.0]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1133,978.9833]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1022,264.6418]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1130,762599937.6256]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1021,282.9457]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1016,489400.0]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1019,60700.200000000004]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1018,491393.7]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1017,489788.5]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1020,2694692.0]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1133,981.5218]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1022,272.7759]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1130,763415149.9176]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1021,283.5118]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1016,489600.0]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1019,60800.049999999996]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1018,491500.0]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1017,489740.6]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1020,2694695.0]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1133,981.6156]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1022,279.2827]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1130,763344051.444]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1021,283.3076]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1016,489300.0]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1019,61406.689999999995]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1018,490787.5]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1017,489937.5]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1020,2694699.0]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1133,980.5536]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1022,287.0749]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1130,764739436.6538]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1021,283.6649]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1016,489800.0]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1019,61753.450000000004]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1018,491668.8]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1017,489759.4]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1020,2694703.0]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1133,981.2386]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1022,291.899]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1130,763232870.6176]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1021,282.9835]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1016,486600.0]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1019,61486.780000000006]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1018,486243.7]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1017,486030.19999999995]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1020,2694707.0]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1133,973.3948]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1022,170.9956]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1130,757071733.8239]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1021,280.7079]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1016,484700.0]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1019,55953.45]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1018,484902.10000000003]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1017,485729.2]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1020,2694709.0]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1133,972.4167]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1022,162.2843]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1130,756635483.3904]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1021,280.8567]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1016,486400.0]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1019,53453.4]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1018,484106.3]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1017,483944.8]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1020,2694711.0]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1133,967.5969]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1022,100.8369]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1130,751886356.9048]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1021,279.0896]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1016,483000.0]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1019,53800.049999999996]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1018,482362.5]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1017,483814.6]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1020,2694713.0]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1133,966.0354]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1022,90.10991]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1130,751701239.6733]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1021,278.8476]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1016,482800.0]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1019,54060.17]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1018,482393.7]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1017,483910.39999999997]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1020,2694714.0]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1133,966.6541]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1022,94.8895]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1130,752718773.1624]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1021,279.4692]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1016,483500.0]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1019,55613.43]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1018,485689.6]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1017,487518.7]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1020,2694715.0]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1133,974.0208]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1022,154.7118]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1130,759107952.2875]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1021,282.8835]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1016,487500.0]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1019,59086.78]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1018,486087.5]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1017,484042.7]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1020,2694718.0]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1133,969.2927]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1022,103.6519]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1130,753635016.7216]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1021,279.3204]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1130,752689709.6472]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1021,279.3094]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1016,483800.0]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1019,62913.409999999996]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1018,484220.8]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1017,483695.80000000005]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1020,2694719.0]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1133,968.8291]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1022,93.57316]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1130,753677344.224]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1021,279.669]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1016,483500.0]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1019,58213.46]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1018,483502.1]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1017,483842.69999999995]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1020,2694721.0]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1133,967.4344]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1022,76.78765]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1130,750770289.4238]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1021,278.3858]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1016,482100.0]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1019,55940.07]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1018,483356.3]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1017,481861.5]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1020,2694722.0]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1133,965.0844]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1022,65.95406]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1130,750477651.7502]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1021,278.4213]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1016,481700.0]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1019,55700.200000000004]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1018,480683.3]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1017,481713.5]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1020,2694723.0]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1133,963.7593]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1022,61.08559]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1130,749119789.8573]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1021,277.964]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1016,481400.0]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1019,56106.77]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1018,480656.3]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1017,481510.4]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1020,2694724.0]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1133,961.7]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1022,57.36265]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1130,749173962.3324]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1021,277.9219]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1016,481200.0]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1019,56653.48]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1018,480418.8]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1017,481807.3]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1020,2694724.0]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1133,962.1156]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1022,58.34169]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1130,748773265.2675]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1021,277.9219]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1016,481600.0]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1019,57406.689999999995]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1018,480222.89999999997]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1017,481840.6]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1020,2694725.0]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1133,962.2948]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1022,55.71761]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1130,749473354.8225]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1021,278.0262]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1016,481700.0]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1019,58306.840000000004]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1018,480456.2]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1017,481984.39999999997]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1020,2694726.0]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1133,964.1094]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1022,50.46074]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1130,748989121.2138]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1021,278.1794]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1016,483000.0]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1019,58900.149999999994]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1018,482914.60000000003]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1017,487185.4]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1020,2694726.0]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1133,972.5458]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1022,163.472]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1130,758088414.3483]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1021,282.959]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1016,490100.0]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1019,62193.420000000006]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1018,491720.8]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1017,490030.19999999995]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1020,2694729.0]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1133,981.5906]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1022,259.3937]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1130,762899081.894]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1021,283.161]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1016,489700.0]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1019,71057.2]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1018,491131.7]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1017,489755.2]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1020,2694733.0]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1133,979.526]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1022,250.0186]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1130,763013945.7765]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1021,283.0967]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1016,489600.0]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1019,71186.78]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1018,489789.60000000003]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1017,489747.9]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1020,2694736.0]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1133,980.4854]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1022,247.5056]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1130,762314958.3511]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1021,283.1455]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1016,489400.0]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1019,65000.0]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1018,488954.2]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1017,489688.5]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1020,2694740.0]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1133,978.7406]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1022,244.6751]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1130,762842103.3555]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1021,282.9035]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1016,489400.0]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1019,60280.04]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1018,489045.8]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1017,489765.60000000003]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1020,2694743.0]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1133,978.3927]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1022,243.5385]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1130,761520911.2056]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1021,282.8391]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1016,488800.0]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1019,59300.049999999996]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1018,488510.4]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1017,489765.60000000003]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1020,2694747.0]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1133,978.3594]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1022,243.2232]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1130,761809301.722]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1021,282.626]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1016,488600.0]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1019,59600.1]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1018,488364.6]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1017,489763.5]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1020,2694750.0]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1133,977.9989]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1022,241.9579]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1130,760954566.384]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1021,282.4196]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1016,488600.0]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1019,60046.71]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1018,488118.7]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1017,489701.0]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1020,2694754.0]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1133,978.0468]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1022,239.7623]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1130,761021447.942]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1021,282.2664]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1016,488600.0]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1019,59900.149999999994]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1018,488120.8]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1017,489512.5]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1020,2694757.0]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1133,977.6667]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1022,237.2292]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1130,761136283.4306]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1021,282.4152]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1016,488300.0]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1019,59500.0]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1018,489887.5]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1017,489732.3]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1020,2694760.0]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1133,979.624]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1022,234.9458]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1130,761240083.6656]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1021,282.3109]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1016,488400.0]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1019,59400.149999999994]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1018,488391.7]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1017,489713.5]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1020,2694765.0]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1133,978.9281]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1022,236.197]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1130,760731351.0705]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1021,282.5172]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1016,488600.0]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1019,59753.450000000004]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1018,488200.0]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1017,487962.5]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1020,2694767.0]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1133,975.7667]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1022,222.9591]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1130,760642462.1952]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1021,280.7924]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1016,483200.0]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1019,59413.409999999996]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1018,484618.7]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1017,483694.8]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1020,2694769.0]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1133,967.0906]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1022,95.10264]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1130,752159881.1265]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1021,278.8543]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1016,482700.0]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1019,54646.71]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1018,483729.2]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1017,483818.8]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1020,2694770.0]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1133,966.4396]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1022,68.58036]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1130,751879105.2711]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1021,279.0829]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1016,483100.0]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1019,51200.200000000004]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1018,484729.2]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1017,483657.30000000005]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1020,2694772.0]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1133,968.9802]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1022,111.5129]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1130,752627183.5152]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1021,279.2804]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1016,483800.0]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1019,53020.119999999995]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1018,484881.3]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1017,485727.10000000003]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1020,2694773.0]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1133,971.3729]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1022,112.8272]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1130,754248918.1368]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1021,280.022]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1016,484800.0]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1019,55580.03999999999]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1018,486785.39999999997]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1017,487393.7]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1020,2694775.0]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1133,973.9208]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1022,152.0479]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1130,757396167.8584]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1021,281.2031]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1016,486200.0]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1019,60760.07]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1018,487604.2]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1017,489767.7]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1020,2694777.0]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1133,978.7698]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1022,254.674]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1130,761704063.1354]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1021,283.3009]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1016,489100.0]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1019,68300.19]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1018,489814.6]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1017,489777.10000000003]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1020,2694781.0]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1133,978.4854]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1022,254.6518]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1130,761334661.2476]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1021,280.8567]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1016,485100.0]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1019,71720.05]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1018,487247.9]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1017,485803.1]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1020,2694784.0]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1133,972.7073]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1022,175.7619]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1130,755897163.2045]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1021,279.9886]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1016,483000.0]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1019,65320.15]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1018,482339.60000000003]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1017,483784.4]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1020,2694786.0]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1133,965.9157]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1022,91.12889]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1130,752212323.8532]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1021,279.1207]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1016,483400.0]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1019,54000.0]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1018,483525.0]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1017,485817.7]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1020,2694787.0]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1133,970.1844]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1022,149.4038]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1130,754755414.6036]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1021,279.6557]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1016,482400.0]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1019,53566.719999999994]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1018,483016.7]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1017,481782.30000000005]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1020,2694789.0]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1133,963.1448]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1022,67.40819]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1130,750418431.7878]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1021,278.599]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1016,482200.0]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1019,54006.79]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1018,483135.4]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1017,481713.5]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1020,2694789.0]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1133,964.9323]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1022,66.95312]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1130,749652850.94]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1021,278.0839]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1016,482000.0]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1019,54700.200000000004]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1018,483645.8]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1017,483825.0]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1020,2694790.0]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1133,966.6646]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1022,104.4977]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1130,752477000.6149]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1021,279.8311]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1016,483200.0]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1019,57066.719999999994]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1018,482437.5]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1017,483852.10000000003]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1020,2694792.0]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1133,967.3667]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1022,86.68]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1130,751544073.3792]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1021,278.852]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1016,482500.0]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1019,59860.09]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1018,483218.8]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1017,481747.9]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1020,2694793.0]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1133,964.7833]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1022,64.02495]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1130,750168390.961]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1021,278.2238]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1016,481600.0]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1019,61206.740000000005]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1018,480556.2]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1017,481916.7]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1020,2694794.0]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1133,962.448]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1022,61.67175]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1130,749677947.3506]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1021,278.2881]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1016,481200.0]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1019,62200.200000000004]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1018,480912.5]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1017,481984.39999999997]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1020,2694795.0]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1133,962.4552]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1022,48.89782]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1130,748601385.4635]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1021,277.7975]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1016,481700.0]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1019,62893.36]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1018,481864.6]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1017,485437.5]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1020,2694796.0]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1133,969.1292]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1022,139.0476]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1130,755971930.3188]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1021,281.3851]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1016,487700.0]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1019,62726.74]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1018,489404.2]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1017,487806.2]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1020,2694798.0]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1133,975.102]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1022,215.5887]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1130,759347199.2175]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1021,280.7368]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1016,487800.0]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1019,66026.84000000001]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1018,487297.9]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1017,487733.3]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1020,2694801.0]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1133,976.75]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1022,212.5895]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1130,760286913.5818]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1021,282.6771]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1016,488200.0]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1019,63486.780000000006]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1018,488427.1]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1017,489701.0]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1020,2694804.0]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1133,978.2385]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1022,229.4392]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1130,761616029.359]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1021,282.5373]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1016,488900.0]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1019,61993.46]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1018,488664.60000000003]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1017,489725.0]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1020,2694808.0]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1133,978.1292]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1022,227.1238]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1130,761509636.9751]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1021,282.6016]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1016,488300.0]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1019,61346.76]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1018,488112.5]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1017,489710.39999999997]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1020,2694810.0]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1133,978.025]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1022,223.785]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1130,761605598.4523]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1021,282.4018]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1016,488100.0]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1019,61040.170000000006]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1018,489639.6]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1017,487779.2]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1020,2694814.0]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1133,977.3667]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1022,219.0985]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1130,760063395.8138]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1021,282.2154]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1016,488200.0]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1019,60493.46]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1018,489764.6]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1017,489502.1]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1020,2694817.0]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1133,979.4313]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1022,216.9785]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1130,761415962.1611]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1021,282.4484]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1016,487500.0]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1019,60100.1]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1018,488033.3]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1017,487790.6]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1020,2694820.0]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1133,977.1198]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1022,215.1625]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1130,759418882.5828]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1021,281.9378]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1016,487400.0]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1019,60053.39]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1018,489587.5]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1017,487672.9]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1020,2694822.0]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1133,975.4479]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1022,214.4299]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1130,760388774.0295]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1021,282.1687]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1016,487600.0]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1019,60100.1]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1018,489545.8]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1017,487719.9]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1020,2694826.0]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1133,977.3337]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1022,212.8337]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1130,760162459.2967]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1021,282.0333]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1016,487900.0]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1019,60146.810000000005]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1018,489822.9]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1017,487958.3]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1020,2694829.0]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1133,977.4646]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1022,213.2688]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1130,759588755.401]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1021,282.0266]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1016,487400.0]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1019,59946.74]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1018,487450.0]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1017,487715.6]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1020,2694832.0]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1133,974.6198]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1022,212.5517]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1130,760140167.7756]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1021,282.0089]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1016,487500.0]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1019,59953.4]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1018,487727.10000000003]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1017,487703.10000000003]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1020,2694834.0]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1133,976.4927]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1022,210.9889]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1130,759632486.041]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1021,281.9556]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1016,487800.0]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1019,59946.74]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1018,487725.0]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1017,487722.89999999997]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1020,2694838.0]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1133,974.9167]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1022,209.9233]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1133,976.6016]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1022,209.5637]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1130,759974510.7129]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1021,281.9178]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1016,487700.0]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1019,59746.78999999999]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1018,487831.2]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1017,487756.3]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1020,2694841.0]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1133,975.0376]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1022,208.6623]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1130,759383030.4746]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1021,281.7957]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1016,487100.0]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1019,59700.200000000004]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1018,487016.7]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1017,487739.6]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1020,2694844.0]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1133,974.8542]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1022,207.7588]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1130,758942729.722]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1021,281.8446]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1016,487000.0]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1019,59600.1]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1018,487370.8]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1017,487767.7]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1020,2694847.0]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1133,976.7864]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1022,207.6922]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1130,760354058.048]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1021,282.1687]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1016,487400.0]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1019,59900.149999999994]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1018,489656.3]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1017,487790.6]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1020,2694850.0]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1133,975.8656]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1022,210.496]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1130,759918338.639]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1021,281.7824]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1016,487100.0]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1019,60100.1]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1018,486627.1]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1017,487718.8]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1020,2694853.0]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1133,974.3251]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1022,174.4921]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1130,757824732.3507]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1021,281.5294]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1016,487100.0]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1019,59700.200000000004]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1018,487122.9]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1017,487685.4]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1020,2694856.0]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1133,976.3208]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1022,199.3139]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1130,759865863.9473]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1021,281.8133]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1130,759446826.0114]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1021,281.7381]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1016,487400.0]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1019,59700.200000000004]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1018,487068.8]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1017,487767.7]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1020,2694859.0]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1133,975.0219]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1022,205.1614]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1130,759549524.832]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1021,281.7802]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1016,487900.0]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1019,59700.200000000004]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1018,489254.2]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1017,487779.2]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1020,2694863.0]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1133,976.9209]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1022,205.1281]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1130,759665980.0083]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1021,281.8979]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1016,487200.0]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1019,59700.200000000004]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1018,488739.6]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1017,487734.39999999997]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1020,2694866.0]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1133,975.1823]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1022,203.5963]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1130,759790789.5266]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1021,282.0356]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1016,487700.0]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1019,59900.149999999994]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1018,489237.5]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1017,487745.8]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1020,2694868.0]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1133,977.1395]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1022,203.1101]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1130,760383698.0662]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1021,282.071]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1016,487800.0]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1019,59900.149999999994]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1018,486902.10000000003]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1017,487792.7]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1020,2694872.0]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1133,976.1031]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1022,203.5963]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1130,759128195.2192]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1021,281.8179]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1016,487500.0]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1019,59800.049999999996]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1018,486720.8]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1017,487734.39999999997]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1020,2694874.0]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1133,974.3531]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1022,204.1668]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1130,759476140.2]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1021,281.9036]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1016,486800.0]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1019,59900.149999999994]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1018,486660.39999999997]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1017,487695.80000000005]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1020,2694877.0]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1133,974.4604]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1022,200.6281]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1130,758842880.8738]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1021,281.3495]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1016,486800.0]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1019,59800.049999999996]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1018,486702.1]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1017,487739.6]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1020,2694879.0]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1133,974.1375]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1022,199.305]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1130,758550522.5823]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1021,281.3673]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1016,486500.0]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1019,59600.1]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1018,486589.60000000003]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1017,487866.69999999995]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1020,2694883.0]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1133,974.523]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1022,196.823]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1130,759388936.9644]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1021,281.636]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1016,486600.0]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1019,59700.200000000004]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1018,486472.89999999997]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1017,487789.60000000003]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1020,2694885.0]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1133,973.9542]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1022,195.067]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1130,758462190.27]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1021,281.4406]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1016,486600.0]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1019,59700.200000000004]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1018,486789.60000000003]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1017,487739.6]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1020,2694888.0]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1133,974.2688]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1022,195.995]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1130,758666498.7245]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1021,281.7469]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1016,487100.0]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1019,59800.049999999996]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1018,486750.0]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1017,487700.0]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1020,2694890.0]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1133,974.1521]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1022,196.872]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1130,758834683.9857]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1021,281.6759]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1016,486600.0]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1019,59953.4]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1018,486825.0]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1017,487729.2]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1020,2694894.0]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1133,974.3063]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1022,199.0697]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1130,758739872.0545]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1021,281.4494]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1016,486800.0]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1019,60100.1]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1018,486460.39999999997]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1017,487837.5]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1020,2694896.0]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1133,974.4562]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1022,200.6259]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1130,758231908.0848]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1021,281.5582]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1016,486500.0]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1019,60146.810000000005]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1018,487593.8]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1017,487494.8]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1020,2694899.0]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1133,974.1115]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1022,194.7341]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1130,758268594.33]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1021,281.0986]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1016,485600.0]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1019,59900.149999999994]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1018,486791.7]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1017,487541.7]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1020,2694902.0]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1133,974.148]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1022,195.6287]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1130,757294141.5298]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1021,281.0831]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1016,486400.0]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1019,59700.200000000004]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1018,486116.69999999995]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1017,487769.8]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1020,2694905.0]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1133,973.9177]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1022,193.5396]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1133,973.4442]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1022,192.2987]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1130,758216384.4402]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1021,281.405]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1016,486400.0]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1019,59900.149999999994]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1018,486322.9]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1017,487738.60000000003]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1020,2694908.0]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1133,974.1115]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1022,189.6991]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1130,758546264.9012]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1021,281.374]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1016,486700.0]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1019,59746.78999999999]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1018,486166.7]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1017,487821.9]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1020,2694911.0]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1133,975.1386]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1022,188.407]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1130,757254630.0073]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1021,281.0809]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1016,486300.0]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1019,59700.200000000004]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1018,487487.5]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1017,487867.7]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1020,2694913.0]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1133,974.4073]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1022,187.71]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1130,758655480.8132]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1021,281.2918]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1016,485900.0]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1019,59700.200000000004]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1018,487531.3]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1017,485738.60000000003]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1020,2694916.0]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1133,973.3053]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1022,186.3647]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1130,756861510.6326]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1021,280.6613]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1016,485300.0]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1019,59853.44]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1018,487445.80000000005]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1017,485831.2]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1020,2694918.0]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1133,973.177]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1022,186.1138]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1130,756784189.1691]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1021,280.9255]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1016,485800.0]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1019,59700.200000000004]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1018,485391.7]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1017,485753.10000000003]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1020,2694921.0]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1133,972.3385]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1022,184.7907]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1130,756904955.6548]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1021,280.7701]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1016,485500.0]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1019,59853.44]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1018,485379.2]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1017,485713.5]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1020,2694924.0]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1133,972.7093]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1022,183.5496]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1130,757282267.7568]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1021,280.9655]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1016,485700.0]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1019,59846.76]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1018,487612.5]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1017,487542.7]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1020,2694926.0]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1133,974.051]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1022,184.6841]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1130,757797572.3307]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1021,281.4982]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1016,485900.0]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1019,59700.200000000004]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1018,485591.7]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1017,487188.5]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1020,2694929.0]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1133,973.4885]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1022,185.1192]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1130,757762292.1632]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1021,280.8856]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1016,486700.0]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1019,59006.79]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1018,486414.60000000003]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1017,487819.8]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1020,2694931.0]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1133,974.2261]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1022,184.3467]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1130,757966603.0716]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1021,280.8922]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1016,486000.0]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1019,59800.049999999996]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1018,486470.8]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1017,487735.4]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1020,2694934.0]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1133,974.0812]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1022,182.4263]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1130,759110368.774]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1021,281.5649]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1016,486700.0]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1019,60153.48]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1018,486187.5]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1017,487734.39999999997]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1020,2694936.0]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1133,974.2198]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1022,181.8891]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1130,757537088.9268]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1021,281.2696]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1016,486900.0]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1019,60246.78999999999]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1018,486437.5]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1017,487828.10000000003]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1020,2694939.0]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1133,974.151]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1022,178.6812]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1130,759016106.806]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1021,281.7847]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1016,487100.0]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1019,59993.46]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1018,486293.8]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1017,487759.4]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1020,2694941.0]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1133,975.1927]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1022,176.0683]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1130,758364224.6376]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1021,281.3273]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1016,486400.0]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1019,59700.200000000004]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1018,486547.9]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1017,487791.7]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1020,2694944.0]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1133,974.7229]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1022,174.8472]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1130,758389053.8565]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1021,281.4095]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1016,486400.0]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1019,59800.049999999996]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1018,486283.3]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1017,487720.8]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1020,2694946.0]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1133,974.2562]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1022,179.4072]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1130,759406689.6777]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1021,281.869]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1016,486900.0]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1019,60200.200000000004]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1018,486808.3]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1017,487760.4]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1020,2694949.0]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1133,974.6812]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1022,175.8974]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1130,758659686.42]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1021,281.4005]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1016,486400.0]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1019,60100.1]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1018,486220.8]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1017,487695.80000000005]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1020,2694951.0]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1133,975.1666]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1022,169.5015]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1130,758426866.6]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1021,281.0188]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1016,485800.0]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1019,59133.479999999996]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1018,486118.7]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1017,487753.10000000003]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1020,2694953.0]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1133,973.9385]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1022,170.2674]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1130,758439556.743]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1021,281.3163]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1016,486800.0]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1019,59013.46]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1018,485889.6]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1017,487505.2]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1020,2694955.0]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1133,973.6239]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1022,167.1994]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1130,757249218.5456]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1021,280.7857]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1016,486900.0]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1019,59946.74]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1018,486972.89999999997]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1017,487745.8]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1020,2694958.0]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1133,974.925]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1022,167.8463]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1133,974.4553]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1022,167.1727]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1130,759386086.0118]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1021,281.6626]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1016,487800.0]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1019,60253.450000000004]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1018,487139.6]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1017,487744.8]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1020,2694960.0]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1133,975.1427]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1022,166.2381]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1130,759183180.0167]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1021,281.8402]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1016,488000.0]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1019,59946.74]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1018,487239.6]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1017,487763.5]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1020,2694963.0]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1133,975.2281]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1022,164.3401]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1130,760464402.5272]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1021,282.1554]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1016,487800.0]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1019,59700.200000000004]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1018,487481.3]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1017,487812.5]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1020,2694965.0]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1133,975.2979]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1022,164.9461]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1130,759501786.0384]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1021,281.92]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1016,488000.0]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1019,59953.4]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1018,487485.4]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1017,489432.3]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1020,2694968.0]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1133,977.1302]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1022,162.6328]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1130,759987456.4287]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1021,282.1066]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1016,487700.0]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1019,59846.76]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1018,487720.8]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1017,487774.0]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1020,2694970.0]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1133,975.2886]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1022,160.4728]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1130,760747732.7582]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1021,282.1421]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1016,487600.0]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1019,59700.200000000004]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1018,487029.2]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1017,487767.7]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1020,2694972.0]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1133,974.876]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1022,159.8448]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1130,758991983.4225]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1021,281.6537]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1016,487400.0]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1019,59753.450000000004]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1018,486852.10000000003]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1017,487744.8]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1020,2694974.0]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1133,974.6906]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1022,159.2739]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1130,760018793.1675]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1021,281.9511]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1016,487500.0]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1019,59900.149999999994]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1018,487039.60000000003]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1017,487788.5]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1020,2694977.0]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1133,974.8989]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1022,158.1884]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1130,759432930.1989]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1021,281.5937]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1016,487100.0]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1019,59900.149999999994]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1018,486241.69999999995]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1017,487671.89999999997]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1020,2694979.0]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1133,974.9761]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1022,157.4158]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1130,758147180.3136]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1021,281.3184]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1016,487100.0]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1019,59900.149999999994]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1018,486283.3]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1017,487660.39999999997]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1020,2694981.0]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1133,973.9792]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1022,157.3892]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1130,759219279.6138]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1021,281.5605]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1016,487300.0]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1019,59846.76]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1018,486512.5]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1017,487758.30000000005]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1020,2694984.0]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1133,974.1146]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1022,154.8339]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1130,758065042.4016]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1021,281.3184]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1016,486900.0]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1019,59700.200000000004]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1018,486752.1]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1017,487762.5]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1020,2694986.0]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1133,974.1521]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1022,155.5466]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1130,759100479.6004]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1021,281.7181]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1016,487200.0]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1019,59700.200000000004]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1018,486593.8]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1019,59753.450000000004]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1018,486502.1]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1017,487712.5]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1020,2694989.0]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1133,973.9521]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1022,148.1229]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1130,757928734.9007]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1021,281.2518]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1016,486700.0]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1019,59646.810000000005]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1018,486125.0]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1017,485987.5]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1020,2694990.0]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1133,973.4646]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1022,140.1931]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1130,758013111.5934]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1021,281.3051]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1016,486400.0]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1019,59300.049999999996]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1018,486177.1]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1017,487693.8]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1020,2694992.0]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1133,974.0042]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1022,150.0921]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1130,757427243.6514]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1021,281.0187]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1016,486300.0]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1019,59806.840000000004]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1018,486214.60000000003]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1017,487658.3]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1020,2694994.0]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1133,974.0541]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1022,147.8076]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1130,758325508.5855]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1021,281.3873]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1016,486800.0]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1019,60300.049999999996]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1018,487425.0]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1017,487668.8]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1020,2694997.0]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1133,975.2688]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1022,137.6312]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1130,757476338.7972]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1021,281.123]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1016,487200.0]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1019,59540.170000000006]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1018,486025.0]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1017,487778.1]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1020,2694999.0]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1133,975.1073]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1022,144.9327]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1130,757548857.4057]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1021,281.2185]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1016,486600.0]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1019,59453.4]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1018,486191.7]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1017,487842.69999999995]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1020,2695001.0]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1133,973.9094]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1022,143.4809]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1130,758261169.3584]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1021,281.1475]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1016,486600.0]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1019,59953.4]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1018,485133.30000000005]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1017,486051.10000000003]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1020,2695003.0]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1133,970.8011]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1022,122.9526]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1130,756018142.0777]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1021,280.5815]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1016,485800.0]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1019,59393.36]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1018,486891.7]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1017,487788.5]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1020,2695004.0]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1133,973.8781]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1022,135.8907]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1130,757861547.5485]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1021,281.1564]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1016,487100.0]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1019,59306.840000000004]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1018,485537.5]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1017,487567.7]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1020,2695006.0]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1133,974.5802]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1022,130.2209]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1130,756503545.7342]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1021,280.9677]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1016,486700.0]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1019,60206.740000000005]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1018,485056.2]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1017,487812.5]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1020,2695008.0]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1133,974.7]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1022,132.9892]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1130,757826828.7676]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1021,281.2985]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1016,486800.0]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1019,60300.049999999996]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1018,486202.1]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1017,487815.60000000003]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1020,2695010.0]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1133,973.9427]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1022,143.9515]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1130,758239715.995]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1021,281.2119]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1016,486700.0]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1019,60300.049999999996]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1018,487568.8]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1017,487711.5]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1020,2695012.0]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1133,974.1823]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1022,140.6904]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1130,758061072.1777]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1021,281.4495]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1016,486900.0]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1019,59946.74]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1018,487597.89999999997]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1017,487756.3]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1020,2695014.0]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1133,975.2521]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1022,143.4231]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1130,757529088.1956]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1021,280.8013]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1016,486700.0]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1019,59853.44]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1018,487454.2]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1017,486040.6]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1020,2695016.0]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1133,971.5989]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1022,139.9932]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1133,974.3214]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1022,137.9131]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1130,757236713.6022]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1021,280.9966]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1016,486300.0]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1019,59993.46]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1018,487206.2]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1017,487802.1]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1020,2695018.0]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1133,973.7834]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1022,136.8431]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1130,757470383.1376]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1021,280.7546]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1016,486200.0]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1019,59746.78999999999]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1018,485831.2]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1017,485712.5]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1020,2695020.0]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1133,972.7479]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1022,137.1247]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1133,974.1395]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1022,139.8578]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1130,758398583.0533]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1021,281.4494]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1016,486600.0]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1019,59800.049999999996]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1018,486108.3]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1017,487831.2]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1020,2695023.0]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1133,973.8874]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1022,143.0613]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1130,758183544.0279]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1021,281.0764]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1016,487200.0]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1019,60300.049999999996]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1018,486854.2]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1017,487787.5]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1020,2695025.0]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1133,974.6812]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1022,139.7313]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1130,759691973.17]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1021,281.9711]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1016,487500.0]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1019,59946.74]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1018,486756.3]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1017,487766.7]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1020,2695026.0]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1133,974.8125]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1022,137.8754]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1130,759159999.6084]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1021,281.6448]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1016,486700.0]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1019,59700.200000000004]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1018,486593.8]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1017,487779.2]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1020,2695028.0]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1133,974.1209]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1022,137.2827]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1130,758639883.384]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1021,281.6314]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1016,487000.0]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1019,59800.049999999996]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1018,487443.8]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1017,487810.4]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1020,2695030.0]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1133,975.6646]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1022,136.5633]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1130,757892844.7766]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1021,281.254]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1016,486900.0]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1019,60006.79]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1018,486070.80000000005]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1017,487837.5]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1020,2695033.0]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1133,974.0146]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1022,136.3391]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1130,758683051.8828]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1021,281.5449]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1016,486600.0]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1019,60100.1]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1018,487162.5]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1017,487695.80000000005]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1020,2695035.0]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1133,975.4187]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1022,135.9306]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1130,757803955.482]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1021,280.9899]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1016,486400.0]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1019,59800.049999999996]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1018,485518.7]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1017,487809.39999999997]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1020,2695036.0]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1133,973.3802]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1022,134.521]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1130,757206219.6384]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1021,281.2074]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1016,486200.0]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1019,59800.049999999996]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1018,486808.3]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1017,487752.1]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1020,2695038.0]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1133,975.5396]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1022,133.8039]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1130,757404046.887]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1021,281.0521]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1016,486500.0]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1019,59953.4]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1018,486531.3]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1017,487800.0]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1020,2695040.0]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1133,974.0479]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1022,131.9325]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1130,758027174.9634]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1021,281.3607]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1016,486400.0]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1019,59900.149999999994]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1018,486466.7]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1017,487775.0]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1020,2695042.0]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1133,973.775]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1022,131.1111]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1130,757465000.9654]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1021,281.1519]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1016,486900.0]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1019,59746.78999999999]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1018,486068.8]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1017,487867.7]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1020,2695044.0]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1133,974.0073]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1022,129.7302]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1130,758033947.8624]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1021,281.3851]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1016,486800.0]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1019,59700.200000000004]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1018,487910.39999999997]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1017,487842.69999999995]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1020,2695046.0]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1133,975.8115]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1022,130.1542]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1130,757460196.099]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1021,281.0298]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1016,486400.0]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1019,59953.4]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1018,487785.39999999997]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1017,487702.1]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1020,2695047.0]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1133,974.4458]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1022,130.1209]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1130,757682021.6528]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1021,281.3473]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1016,486700.0]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1019,60053.39]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1018,487477.10000000003]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1017,487765.60000000003]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1020,2695049.0]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1133,975.5281]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1022,127.6101]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1130,758185210.755]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1021,281.1142]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1016,486500.0]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1019,59793.509999999995]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1018,486077.1]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1017,487837.5]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1020,2695051.0]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1133,975.1917]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1022,126.5645]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1130,757856426.353]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1021,281.3073]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1016,486600.0]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1019,59700.200000000004]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1018,487877.1]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1017,487756.3]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1020,2695053.0]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1133,974.798]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1022,125.9007]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1130,757899031.5858]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1021,281.2187]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1016,486900.0]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1019,59900.149999999994]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1018,486360.4]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1017,487721.9]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1020,2695054.0]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1133,973.8823]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1022,125.5855]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1130,758097141.5545]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1021,281.3651]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1016,487200.0]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1019,60000.0]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1018,486300.0]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1017,487816.7]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1020,2695056.0]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1133,973.975]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1022,123.6985]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1130,757708807.4132]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1021,281.1742]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1016,486900.0]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1019,59800.049999999996]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1018,486129.2]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1017,487840.6]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1020,2695058.0]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1133,974.0406]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1022,124.5332]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1130,758097985.4302]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1021,281.4916]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1016,486500.0]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1019,59800.049999999996]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1018,487454.2]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1017,487883.89999999997]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1020,2695060.0]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1017,487836.5]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1020,2695060.0]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1133,975.199]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1022,123.0059]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1130,757314836.061]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1021,281.1098]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1016,486800.0]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1019,59900.149999999994]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1018,487331.2]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1017,487867.7]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1020,2695062.0]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1133,975.4365]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1022,122.1822]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1130,758122827.1434]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1021,281.1431]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1016,486400.0]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1019,59846.76]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1018,487550.0]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1017,487601.0]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1020,2695064.0]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1133,975.2948]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1022,120.2508]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1130,756789333.0648]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1021,280.9589]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1016,486300.0]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1019,59800.049999999996]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1018,486760.4]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1017,487815.60000000003]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1020,2695065.0]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1133,975.0218]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1022,119.3162]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1130,757250481.4556]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1021,280.799]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1016,486600.0]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1019,59853.44]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1018,487668.8]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1017,487685.4]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1020,2695067.0]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1133,975.1875]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1022,117.8798]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1130,757238634.6307]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1021,281.1076]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1016,486300.0]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1019,59900.149999999994]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1018,487633.30000000005]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1017,486041.7]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1020,2695068.0]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1133,971.8334]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1022,116.6499]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1130,757724039.488]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1021,280.8678]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1016,486300.0]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1019,59900.149999999994]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1018,487537.5]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1017,487844.80000000005]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1020,2695070.0]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1133,975.3615]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1022,115.4822]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1130,757527053.0877]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1021,281.1653]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1016,486200.0]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1019,59800.049999999996]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1018,486868.7]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1017,487690.60000000003]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1020,2695072.0]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1133,973.5323]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1022,114.5854]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1130,757276153.456]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1021,280.8257]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1016,486300.0]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1019,59853.44]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1018,487491.69999999995]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1017,487804.19999999995]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1020,2695074.0]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1133,975.4292]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1022,112.6851]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1130,757994683.1406]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1021,281.1098]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1016,486400.0]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1019,59900.149999999994]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1018,487785.39999999997]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1017,487744.8]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1020,2695075.0]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1133,975.7136]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1022,110.818]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1130,757504191.235]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1021,281.0854]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1016,486700.0]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1019,59900.149999999994]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1018,487937.5]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1017,487779.2]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1020,2695077.0]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1133,975.6709]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1022,110.2009]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1130,758575776.9744]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1021,281.3273]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1016,486800.0]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1019,59900.149999999994]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1018,487839.60000000003]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1017,487804.19999999995]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1020,2695078.0]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1133,975.7334]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1022,108.991]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1130,758007947.7477]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1021,281.3185]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1016,486700.0]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1019,59846.76]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1018,486258.30000000005]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1017,487660.39999999997]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1020,2695080.0]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1133,974.9687]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1022,108.2584]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1130,757290259.692]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1021,280.89]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1016,485600.0]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1019,59800.049999999996]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1018,486810.4]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1017,487827.1]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1020,2695081.0]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1133,975.4334]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1022,107.357]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1130,757625820.3644]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1021,281.0165]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1016,486300.0]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1019,59900.149999999994]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1018,487339.60000000003]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1017,486043.8]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1020,2695082.0]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1133,973.4042]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1022,105.7032]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1130,756519230.8905]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1021,280.7346]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1016,486200.0]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1019,59900.149999999994]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1018,487325.0]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1017,485982.3]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1020,2695084.0]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1133,971.4552]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1022,104.7463]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1130,757159874.985]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1021,280.8211]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1016,486500.0]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1019,59800.049999999996]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1018,485227.10000000003]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1017,487489.6]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1020,2695086.0]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1133,972.525]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1022,103.7207]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1130,756591762.2886]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1021,280.9566]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1016,485800.0]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1019,59746.78999999999]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1018,484889.6]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1017,485872.9]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1020,2695087.0]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1133,970.6416]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1022,102.7594]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1130,756586664.064]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1021,280.5126]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1016,486000.0]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1019,59800.049999999996]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1018,484693.8]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1017,485628.10000000003]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1020,2695088.0]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1133,970.1864]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1022,102.1045]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1130,756449225.7441]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1021,280.839]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1016,485400.0]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1019,59953.4]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1018,485525.0]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1017,485716.7]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1020,2695090.0]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1133,970.2625]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1022,100.4818]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1130,755647717.146]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1021,280.3217]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1016,485300.0]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1019,60100.1]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1018,484112.5]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1017,485849.0]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1020,2695091.0]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1133,971.2407]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1022,99.70914]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1130,755690321.34]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1021,280.1796]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1016,484900.0]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1019,59800.049999999996]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1018,484843.8]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1017,484066.7]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1020,2695093.0]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1133,967.1584]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1022,75.1937]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1130,752986075.9095]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1021,279.5603]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1016,484500.0]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1019,58993.46]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1018,482558.3]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1017,483878.10000000003]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1020,2695094.0]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1133,966.6073]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1022,70.96684]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1130,752884480.7478]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1021,279.1051]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1016,483900.0]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1019,58446.74]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1018,482470.8]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1017,483858.3]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1020,2695095.0]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1133,966.4896]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1022,70.8958]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1133,968.4108]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1022,76.17496]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1130,753531313.392]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1021,279.3471]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1016,484500.0]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1019,58660.03]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1018,485135.4]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1017,485821.9]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1020,2695096.0]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1133,971.5573]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1022,86.20046]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1130,754183536.708]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1021,280.2329]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1016,484800.0]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1019,59793.46000000001]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1018,485285.39999999997]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1017,485814.6]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1020,2695097.0]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1133,971.3542]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1022,85.8675]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1130,754453336.6692]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1021,279.9732]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1016,485500.0]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1019,61960.079999999994]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1018,484314.6]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1017,485820.80000000005]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1020,2695098.0]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1133,970.3416]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1022,86.91299]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1130,756565496.181]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1021,280.7723]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1016,485700.0]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1019,61786.72]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1018,484227.10000000003]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1017,485935.4]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1020,2695100.0]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1133,970.1771]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1022,85.7653]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1130,755602817.67]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1021,280.5038]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1016,485900.0]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1019,59440.07]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1018,484237.5]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1017,485779.2]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1020,2695100.0]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1133,969.9209]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1022,87.21275]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1130,756207609.186]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1021,280.4438]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1016,485900.0]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1019,58553.39]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1018,484593.8]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1017,485955.2]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1020,2695102.0]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1133,970.3885]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1022,86.12051]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1130,755818717.0432]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1021,280.537]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1016,486000.0]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1019,59106.77]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1018,484112.5]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1017,485781.3]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1020,2695103.0]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1133,971.0813]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1022,86.72217]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1130,755776953.878]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1021,280.2861]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1016,485800.0]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1019,60413.48]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1018,484135.4]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1017,485886.39999999997]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1020,2695105.0]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1133,969.9802]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1022,86.63332]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1130,755777514.73]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1021,280.466]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1016,485400.0]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1019,61253.450000000004]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1018,485285.39999999997]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1017,485800.0]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1020,2695106.0]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1133,971.6104]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1022,84.84628]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1130,754981930.3542]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1021,280.0531]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1016,485300.0]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1019,60586.770000000004]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1018,485800.0]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1017,485737.5]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1020,2695107.0]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1133,971.6583]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1022,84.88181]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1130,755532820.845]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1021,280.284]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1016,485500.0]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1019,59293.509999999995]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1018,484222.89999999997]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1017,485696.9]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1020,2695108.0]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1133,969.8302]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1022,83.84285]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1130,754983040.2572]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1021,280.2662]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1016,485600.0]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1019,59000.0]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1018,484204.2]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1017,485786.5]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1020,2695109.0]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1133,969.974]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1022,82.55746]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1130,755892370.0338]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1021,280.3105]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1016,485600.0]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1019,59560.17]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1018,484252.1]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1017,485849.0]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1020,2695110.0]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1133,969.9761]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1022,81.94698]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1130,755025374.7393]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1021,280.2861]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1016,485700.0]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1019,60506.79]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1018,484343.8]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1017,485911.5]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1020,2695111.0]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1133,970.4511]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1022,81.1078]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1130,755857366.4488]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1021,280.0775]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1016,483300.0]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1019,60646.810000000005]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1018,485020.8]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1017,485899.0]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1020,2695112.0]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1133,971.7115]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1022,72.1257]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1130,754762622.4918]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1021,280.3261]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1016,485100.0]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1019,59393.36]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1018,485795.8]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1017,485816.7]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1020,2695113.0]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1133,971.6292]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1022,66.05618]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1130,754996568.9242]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1021,279.7645]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1016,483600.0]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1019,58893.36]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1018,483431.2]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1017,483200.89999999997]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1020,2695114.0]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1017,482910.39999999997]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1020,2695114.0]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1133,964.9271]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1022,26.14501]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1130,752525418.8976]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1021,279.2761]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1016,484100.0]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1019,57340.1]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1018,482520.8]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1017,483967.69999999995]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1020,2695115.0]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1133,966.2552]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1022,29.72152]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1130,752430021.5335]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1021,279.174]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1016,484400.0]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1019,56742.99]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1018,482308.0]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1017,483740.6]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1020,2695115.0]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1133,967.2094]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1022,39.55828]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1130,752854502.146]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1021,279.0318]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1016,482600.0]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1019,56800.049999999996]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1018,483125.0]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1017,483211.5]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1020,2695116.0]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1133,966.2219]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1022,22.85717]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1130,750030838.9416]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1021,278.5856]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1016,482800.0]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1019,56800.049999999996]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1018,483235.4]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1017,483984.39999999997]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1020,2695116.0]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1133,967.0427]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1022,13.77297]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1130,751023989.1876]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1021,278.3437]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1016,482400.0]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1019,56493.46]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1018,482858.3]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1017,483984.39999999997]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1020,2695116.0]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1133,967.0427]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1022,11.87489]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1130,750048896.2188]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1021,278.5612]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1016,482600.0]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1019,56200.200000000004]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1018,483212.5]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1017,483862.5]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1020,2695116.0]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1133,966.775]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1022,11.11567]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1130,750922383.3144]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1021,278.5301]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1016,482600.0]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1019,55846.76]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1018,483270.8]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1017,483984.39999999997]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1020,2695117.0]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1133,967.2865]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1022,10.84254]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1130,750557473.5843]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1021,278.63]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1016,482500.0]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1019,55746.78999999999]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1018,483127.1]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1017,481709.4]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1020,2695117.0]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1133,962.8782]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1022,10.98682]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1130,750539685.8121]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1021,278.2104]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1016,482600.0]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1019,55546.71]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1018,483368.7]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1017,483892.7]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1020,2695117.0]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1133,967.5219]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1022,10.82258]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1130,751544964.4531]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1021,278.9608]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1016,482900.0]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1019,55400.149999999994]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1018,483425.0]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1017,482937.5]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1020,2695117.0]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1133,966.3125]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1022,10.95357]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1130,750898675.3965]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1021,278.6634]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1016,482800.0]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1019,55300.049999999996]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1018,481429.19999999995]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1017,483726.0]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1020,2695117.0]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1133,966.1093]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1022,11.03127]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1130,751018338.5913]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1021,278.7211]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1016,482600.0]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1019,55200.200000000004]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1018,483118.7]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1017,483700.0]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1020,2695117.0]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1133,966.8625]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1022,11.05575]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1130,750342403.2477]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1021,278.4547]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1016,482400.0]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1019,55000.0]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1018,480972.89999999997]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1017,483944.8]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1020,2695117.0]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1133,966.4886]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1022,11.19109]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1130,750048905.0064]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1021,277.9885]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1016,482900.0]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1019,54800.049999999996]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1018,481547.9]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1017,481104.2]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1020,2695118.0]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1133,961.9188]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1022,11.15562]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1130,749600715.6704]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1021,278.4836]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1016,482700.0]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1019,54600.1]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1018,483164.60000000003]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1017,483765.60000000003]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1020,2695118.0]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1133,965.4323]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1022,11.29769]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1130,750539964.2934]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1021,278.3703]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1016,482600.0]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1019,54500.0]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1018,483385.4]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1017,482291.7]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1020,2695118.0]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1133,965.6125]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1022,11.59735]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1130,751126421.9702]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1021,278.9075]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1016,482900.0]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1019,54400.149999999994]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1018,481578.10000000003]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1019,54346.76]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1018,481222.89999999997]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1017,483524.0]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1020,2695118.0]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1133,966.2719]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1022,12.27454]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1130,751264142.5]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1021,278.9209]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1016,482800.0]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1019,54146.810000000005]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1018,483508.30000000005]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1017,483984.39999999997]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1020,2695118.0]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1133,967.4156]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1022,12.67408]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1130,751078448.8698]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1021,278.5701]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1016,483000.0]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1019,53946.74]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1018,483545.8]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1017,483984.39999999997]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1020,2695119.0]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1133,967.8219]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1022,13.23131]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1130,751725017.0871]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1021,278.8676]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1016,483000.0]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1019,53746.78999999999]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1018,483650.0]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1017,483510.4]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1020,2695119.0]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1133,967.25]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1022,13.57312]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1130,751138559.1927]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1021,278.7943]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1016,483100.0]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1019,53800.049999999996]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1018,483857.1]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1019,53746.78999999999]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1018,483043.8]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1017,480517.7]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1020,2695119.0]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1133,960.6698]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1022,13.70859]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1130,748111132.02]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1021,276.2902]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1016,478500.0]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1019,53700.200000000004]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1018,479270.8]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1017,478251.0]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1020,2695119.0]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1133,955.9364]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1022,13.58428]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1130,744760829.5911]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1021,276.4678]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1016,479000.0]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1019,53600.1]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1018,479389.6]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1017,479984.39999999997]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1020,2695119.0]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1133,959.5865]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1022,12.91166]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1130,744772418.6028]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1021,276.481]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1016,479200.0]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1019,53600.1]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1018,479704.2]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1017,479726.0]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1020,2695119.0]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1133,959.276]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1022,12.42986]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1130,745502526.3399]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1021,276.5832]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1016,479200.0]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1019,53500.0]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1018,479920.8]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1017,478941.7]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1020,2695120.0]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1133,958.8104]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1022,11.63291]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1130,744952189.936]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1021,276.692]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1016,479100.0]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1019,53500.0]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1018,479831.2]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1017,479984.39999999997]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1020,2695120.0]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1133,959.6969]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1022,10.9025]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1130,745305520.168]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1021,276.2902]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1016,479400.0]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1019,53400.149999999994]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1018,478508.30000000005]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1017,478535.39999999997]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1020,2695120.0]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1133,957.9104]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1022,9.663758]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1130,745807890.536]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1021,276.4167]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1016,478800.0]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1019,53300.049999999996]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1018,479675.0]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1017,479808.3]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1020,2695120.0]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1133,959.3521]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1022,9.082157]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1130,744288112.368]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1021,276.4189]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1016,479000.0]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1019,53100.1]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1018,479495.8]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1017,479742.7]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1020,2695120.0]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1133,959.351]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1022,8.405046]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1130,744258196.536]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1021,276.2524]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1016,479100.0]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1019,53000.0]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1018,479760.4]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1017,478849.0]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1020,2695120.0]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1133,958.4636]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1022,7.841136]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1130,745873651.464]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1021,276.6587]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1016,479100.0]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1019,52700.200000000004]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1018,479572.9]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1017,479973.2]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1020,2695120.0]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1133,959.6049]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1022,7.556986]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1130,744736849.848]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1021,276.4966]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1016,479400.0]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1019,52700.200000000004]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1018,479420.8]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1017,478258.30000000005]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1020,2695120.0]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1133,957.3646]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1022,7.172957]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1130,744545496.328]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1021,276.399]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1016,478700.0]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1019,52600.1]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1018,479337.5]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1017,478899.0]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1020,2695120.0]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1133,958.4053]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1022,7.148508]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1130,745227361.688]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1021,276.3256]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1016,478500.0]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1019,52446.74]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1018,479366.69999999995]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1017,478481.3]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1020,2695120.0]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1133,957.7875]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1022,6.95983]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1130,744096758.848]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1021,276.0548]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1016,478300.0]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1019,52246.78999999999]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1018,477343.8]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1017,479086.5]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1020,2695120.0]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1133,957.5469]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1022,6.926463]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1130,743866063.0687]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1021,276.0082]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1016,478800.0]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1019,52100.1]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1018,479314.6]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1017,478110.4]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1020,2695121.0]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1133,957.3791]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1022,7.092997]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1130,745383416.1917]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1021,276.49]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1016,479100.0]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1019,52000.0]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1018,479708.3]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1017,479928.1]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1020,2695121.0]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1133,959.4719]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1022,7.246202]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1130,745191793.0886]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1021,276.6076]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1016,479300.0]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1019,51846.76]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1018,479079.2]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1017,479911.5]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1020,2695121.0]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1133,958.5011]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1022,7.592498]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1130,744904493.19]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1021,276.6231]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1016,479700.0]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1019,51700.200000000004]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1018,478197.9]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1017,478835.39999999997]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1020,2695121.0]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1133,957.1979]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1022,7.477064]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1130,746424271.9219]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1021,277.0317]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1016,479600.0]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1019,51500.0]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1018,478252.1]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1017,478241.69999999995]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1020,2695121.0]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1133,956.3563]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1022,7.605754]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1130,746173086.6447]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1021,276.9406]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1016,479400.0]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1019,51400.149999999994]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1018,479762.5]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1017,479729.2]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1020,2695121.0]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1133,959.6229]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1022,7.628047]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1130,745939689.1661]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1021,276.612]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1016,479600.0]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1019,51143.0]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1018,479430.8]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1019,51100.1]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1018,479641.7]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1017,479915.6]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1020,2695121.0]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1133,958.4052]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1022,13.2357]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1130,745562641.7382]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1021,276.5565]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1016,479900.0]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1019,51000.0]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1018,478270.8]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1017,478928.1]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1020,2695122.0]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1133,958.4552]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1022,14.9962]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1130,746143447.6512]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1021,276.7919]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1016,479200.0]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1019,51000.0]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1018,479472.89999999997]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1017,479795.8]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1020,2695122.0]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1133,959.225]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1022,8.160814]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1130,744881052.5064]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1021,276.5077]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1016,479200.0]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1019,50846.76]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1018,479775.0]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1017,479158.3]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1020,2695122.0]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1133,958.7479]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1022,7.394925]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1130,745120379.34]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1021,276.3701]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1016,479100.0]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1019,50700.200000000004]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1018,479297.9]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1017,479644.8]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1020,2695122.0]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1133,959.0177]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1022,7.104114]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1130,745383692.7594]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1021,276.5255]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1016,479100.0]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1019,50646.810000000005]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1018,479562.5]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1017,479942.7]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1020,2695122.0]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1133,959.3906]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1022,6.966464]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1130,744820951.2858]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1021,276.5321]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1016,479200.0]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1019,50485.840000000004]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1018,479616.10000000003]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1017,478812.5]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1020,2695122.0]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1133,958.5833]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1022,7.310607]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1130,745258100.0742]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1021,276.5966]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1016,479400.0]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1019,50400.149999999994]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1018,478287.5]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1017,479753.10000000003]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1020,2695122.0]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1133,957.9281]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1022,8.280729]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1130,746646087.9042]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1021,276.7764]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1016,479600.0]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1019,50246.78999999999]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1018,478614.6]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1017,479853.8]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1020,2695122.0]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1017,479559.39999999997]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1020,2695122.0]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1133,957.8177]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1022,8.467192]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1130,746424818.388]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1021,276.8848]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1130,746238315.9456]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1021,276.8563]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1016,479600.0]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1019,50200.200000000004]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1018,480972.89999999997]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1017,479537.5]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1020,2695122.0]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1133,959.1479]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1022,17.27389]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1130,747082697.6682]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1021,277.2654]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1130,747264356.6442]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1021,277.045]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1016,479500.0]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1019,50400.149999999994]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1018,479239.6]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1017,479984.39999999997]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1020,2695123.0]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1133,958.5615]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1022,16.78333]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1130,746892429.6702]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1021,277.0561]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1016,479700.0]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1019,50600.1]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1018,478416.7]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1017,478204.2]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1020,2695123.0]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1133,956.7625]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1022,11.13114]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1130,745730831.6572]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1021,277.0916]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1016,480000.0]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1019,50500.0]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1018,478668.8]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1017,479840.6]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1020,2695123.0]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1133,958.4802]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1022,16.97647]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1130,746143454.9885]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1021,276.7563]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1016,479800.0]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1019,50653.48]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1018,478970.8]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1017,479984.39999999997]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1020,2695123.0]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1133,958.9552]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1022,16.01742]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1130,747112890.7316]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1021,277.1848]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1016,479500.0]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1019,50800.049999999996]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1018,478454.2]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1017,479984.39999999997]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1020,2695124.0]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1133,958.674]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1022,14.86077]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1130,746610796.8272]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1021,277.1315]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1016,479400.0]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1019,50953.4]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1018,478739.6]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1017,479984.39999999997]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1020,2695124.0]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1133,958.2844]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1022,14.3302]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1130,745264582.3892]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1021,276.5566]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1016,479300.0]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1019,51000.0]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1018,478256.7]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1019,51000.0]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1018,478112.5]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1017,479774.0]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1020,2695124.0]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1133,957.7907]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1022,13.16022]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1130,744492698.8756]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1021,276.4234]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1016,479300.0]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1019,51100.1]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1018,478197.9]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1017,479984.39999999997]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1020,2695124.0]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1133,958.049]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1022,12.62969]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1130,746162058.6812]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1021,276.732]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1016,479400.0]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1019,51100.1]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1018,478397.89999999997]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1017,479909.4]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1020,2695124.0]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1133,958.6365]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1022,12.108]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1130,745976364.6376]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1021,276.9717]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1016,478900.0]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1019,51200.200000000004]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1018,478472.89999999997]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1017,479984.39999999997]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1020,2695124.0]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1133,958.5386]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1022,11.90154]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1130,745270788.1875]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1021,276.5211]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1016,478900.0]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1019,51200.200000000004]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1018,478208.3]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1017,479329.2]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1020,2695125.0]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1133,957.4084]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1022,11.06903]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1130,745605792.225]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1021,276.4855]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1016,479100.0]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1019,51200.200000000004]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1018,478489.6]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1017,479761.39999999997]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1020,2695125.0]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1133,958.2468]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1022,10.96913]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1130,745707398.4375]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1021,276.9606]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1016,478800.0]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1019,51100.1]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1018,478262.5]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1017,479280.19999999995]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1020,2695125.0]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1133,957.5927]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1022,10.54951]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1130,745085363.5875]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1021,276.652]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1016,479100.0]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1019,51100.1]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1018,478320.80000000005]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1017,479724.0]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1020,2695125.0]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1133,958.3115]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1022,10.20317]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1130,745964782.875]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1021,276.4944]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1016,479300.0]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1019,51000.0]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1018,478116.69999999995]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1017,479280.19999999995]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1020,2695125.0]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1133,957.3948]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1022,9.552726]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1130,746114362.3125]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1021,276.7874]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1016,479300.0]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1019,51000.0]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1018,478514.6]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1017,479695.80000000005]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1020,2695126.0]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1133,958.1125]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1022,8.86233]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1130,745815480.165]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1021,276.914]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1016,479300.0]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1019,50800.049999999996]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1018,478287.5]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1017,479849.0]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1020,2695126.0]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1133,958.4136]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1022,8.218504]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1130,745653772.605]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1021,276.6787]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1016,479100.0]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1019,50700.200000000004]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1018,478325.0]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1017,478720.8]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1020,2695126.0]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1133,957.1187]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1022,7.643526]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1130,746132696.4952]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1021,276.8163]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1016,479200.0]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1019,50646.810000000005]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1018,478662.5]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1017,479944.8]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1020,2695126.0]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1133,958.6323]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1022,7.059762]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1130,745444361.3148]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1021,276.7852]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1016,479000.0]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1019,50600.1]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1018,478177.1]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1017,479510.4]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1020,2695126.0]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1133,957.6958]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1022,6.560165]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1130,744906144.6526]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1021,276.4611]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1016,478800.0]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1019,50500.0]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1018,478160.39999999997]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1017,479744.8]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1020,2695126.0]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1133,959.099]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1022,6.076263]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1130,746389811.5156]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1021,276.5654]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1016,479000.0]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1019,50446.74]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1018,479377.1]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1017,479984.39999999997]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1020,2695126.0]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1133,959.9198]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1022,5.727746]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1130,744911804.4172]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1021,276.4944]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1016,479300.0]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1019,50400.149999999994]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1018,478164.60000000003]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1017,478645.8]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1020,2695126.0]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1133,956.7333]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1022,5.343674]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1130,744756295.647]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1021,276.3279]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1016,479000.0]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1019,50300.049999999996]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1018,479508.30000000005]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1017,479959.4]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1020,2695126.0]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1133,958.7802]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1022,5.228208]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1130,745348953.8544]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1021,276.7564]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1016,479700.0]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1019,50200.200000000004]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1018,478602.10000000003]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1017,478670.8]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1020,2695126.0]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1133,958.7312]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1022,5.026197]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1130,746778995.2823]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1021,277.167]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1016,479800.0]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1019,49946.74]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1018,478681.2]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1017,479137.5]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1020,2695127.0]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1133,957.5792]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1022,5.055004]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1130,746013309.7016]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1021,276.8852]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1016,479300.0]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1019,49800.049999999996]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1018,479458.3]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1017,479198.89999999997]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1020,2695127.0]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1133,957.9739]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1022,5.04837]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1130,745731938.4428]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1021,276.7186]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1016,479400.0]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1019,49643.0]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1018,478234.39999999997]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1017,478989.6]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1020,2695127.0]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1133,957.2229]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1022,4.690974]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1130,746055084.1701]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1021,276.7054]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1016,479500.0]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1019,49446.74]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1018,479137.5]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1017,479851.0]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1020,2695127.0]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1133,958.4364]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1022,4.187036]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1130,745546513.7052]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1021,276.8141]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1016,479700.0]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1019,49200.200000000004]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1018,478545.8]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1017,479984.39999999997]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1020,2695127.0]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1133,958.4781]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1022,4.206992]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1130,746216791.7901]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1021,276.9406]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1016,479700.0]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1019,48840.1]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1018,478452.1]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1017,479429.19999999995]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1020,2695127.0]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1133,959.4563]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1022,4.062665]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1130,746647473.0847]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1021,276.9717]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1016,479800.0]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1019,48046.71]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1018,480379.2]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1017,479984.39999999997]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1020,2695127.0]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1133,960.8761]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1022,3.92946]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1130,746940702.9023]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1021,276.9739]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1016,479200.0]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1019,48000.0]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1018,478608.3]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1017,478927.1]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1020,2695127.0]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1133,957.4375]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1022,3.743041]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1130,746222451.5568]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1021,276.9029]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1016,479800.0]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1019,47400.149999999994]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1018,479193.8]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1017,479769.8]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1020,2695127.0]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1133,958.4781]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1022,3.427737]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1130,745875588.7119]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1021,276.692]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1016,479600.0]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1019,46846.76]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1018,478100.0]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1017,479226.0]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1020,2695127.0]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1133,957.776]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1022,3.24798]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1130,745283199.7973]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1021,276.5322]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1016,479400.0]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1019,46493.46]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1018,478508.30000000005]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1017,479971.9]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1020,2695127.0]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1133,959.4219]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1022,3.044745]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1133,959.5134]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1022,2.994897]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1130,744954394.3033]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1021,276.4412]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1016,479500.0]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1019,45846.76]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1018,478187.5]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1017,478657.30000000005]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1020,2695127.0]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1133,958.0823]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1022,2.879468]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1130,745923561.9725]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1021,276.4233]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1016,478300.0]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1019,45746.78999999999]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1018,479381.3]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1017,479786.5]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1020,2695127.0]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1133,959.0323]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1022,2.695191]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1130,744415638.416]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1021,276.188]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1016,478300.0]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1019,45193.41]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1018,479529.2]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1017,479447.9]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1020,2695127.0]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1133,959.1021]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1022,2.513136]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1130,744152594.0208]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1021,276.2458]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1016,479000.0]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1019,44900.149999999994]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1018,479597.89999999997]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1017,478805.2]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1020,2695127.0]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1133,958.451]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1022,2.228986]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1130,744954124.7906]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1021,276.4056]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1016,478700.0]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1019,44646.810000000005]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1018,479650.0]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1017,478782.30000000005]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1020,2695127.0]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1133,958.2927]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1022,2.097998]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1130,744547430.1263]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1021,276.2213]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1016,479100.0]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1019,44100.1]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1018,479752.1]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1017,479356.3]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1020,2695127.0]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1133,958.7542]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1022,1.860475]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1130,745277270.5179]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1021,276.4478]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1016,478800.0]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1019,44100.1]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1018,479258.30000000005]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1017,479160.39999999997]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1020,2695127.0]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1133,958.1125]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1022,1.864914]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1130,743655882.1147]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1021,276.0815]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1016,478600.0]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1019,43593.43]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1018,479147.89999999997]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1017,478502.1]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1020,2695127.0]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1133,957.8188]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1022,1.713931]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1130,744044788.9408]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1021,276.0415]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1016,478200.0]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1019,43293.509999999995]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1018,477493.7]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1017,478627.1]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1020,2695127.0]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1133,957.0167]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1022,0.7459655]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1130,743649683.3226]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1021,275.9238]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1016,477800.0]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1019,43046.71]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1018,479039.60000000003]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1017,478000.0]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1020,2695127.0]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1133,957.0542]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1022,0.0]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1130,743703855.3753]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1021,276.1148]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1016,478800.0]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1019,42600.1]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1018,479008.30000000005]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1017,478000.0]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1020,2695127.0]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1133,956.8625]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1022,0.01555518]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1130,743638094.2765]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1021,275.8218]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1016,478200.0]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1019,42093.43]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1018,478727.10000000003]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1017,476000.0]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1020,2695127.0]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1133,953.0229]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1022,0.08444241]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1130,743021449.2189]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1021,275.8151]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1016,478400.0]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1019,41693.41]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1018,478795.8]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1017,477733.3]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1020,2695127.0]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1133,956.5]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1022,0.0]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1130,743805461.6632]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1021,275.753]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1016,477900.0]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1019,41333.43]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1018,477785.39999999997]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1017,476266.7]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1020,2695127.0]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1133,954.7021]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1022,0.01555518]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1130,743081550.551]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1021,275.7551]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1016,478400.0]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1019,40746.78999999999]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1018,478633.30000000005]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1017,478000.0]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1020,2695127.0]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1133,956.7854]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1022,0.08222024]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1130,743697656.5832]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1021,275.9039]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1016,478300.0]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1019,40486.780000000006]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1018,479108.3]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1017,477733.3]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1020,2695127.0]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1133,956.6625]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1022,0.01777735]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1130,743829178.7808]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1021,276.0793]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1016,478800.0]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1019,39946.74]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1018,479372.9]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1017,478541.7]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1020,2695127.0]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1133,958.0063]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1022,0.06666507]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1130,744415638.416]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1021,275.9038]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1016,478000.0]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1019,39646.810000000005]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1018,478664.60000000003]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1017,476000.0]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1020,2695127.0]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1133,954.7708]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1022,0.03111036]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1130,743123325.0195]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1021,275.7196]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1016,478000.0]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1019,39246.78999999999]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1018,479131.3]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1017,476142.9]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1020,2695127.0]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1017,476000.0]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1020,2695127.0]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1133,954.9333]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1022,0.05110988]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1130,743649683.3226]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1021,275.9061]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1016,478200.0]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1019,38793.509999999995]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1018,478856.3]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1017,476000.0]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1020,2695127.0]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1133,954.9646]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1022,0.0355547]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1130,743428413.3959]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1021,275.8928]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1016,478500.0]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1019,38446.74]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1018,479118.7]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1017,478000.0]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1020,2695127.0]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1133,957.2313]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1022,0.0355547]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1130,743811390.9426]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1021,275.784]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1016,477800.0]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1019,38100.1]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1018,478993.7]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1017,476266.7]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1020,2695127.0]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1133,955.4063]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1022,0.01555518]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1130,743775545.7535]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1021,275.9416]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1016,478400.0]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1019,37693.41]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1018,479352.10000000003]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1017,478000.0]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1020,2695127.0]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1017,478000.0]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1020,2695127.0]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1133,957.2583]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1022,0.01777735]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1130,743925125.302]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1021,275.9683]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1016,478000.0]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1019,37300.049999999996]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1018,478927.1]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1017,477733.3]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1020,2695127.0]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1133,957.2979]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1022,0.04666555]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1130,743482315.9359]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1021,276.1037]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1016,478300.0]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1019,36900.149999999994]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1018,479647.89999999997]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1017,478000.0]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1020,2695127.0]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1133,957.6563]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1022,0.01555518]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1130,744409709.1366]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1021,276.1725]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1016,478500.0]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1019,36546.71]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1018,479706.2]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1017,478000.0]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1020,2695127.0]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1133,957.5646]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1022,0.0355547]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1130,744182509.9305]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1021,276.0016]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1016,478400.0]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1019,36346.76]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1018,479264.6]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1017,478000.0]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1020,2695127.0]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1133,957.5759]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1022,0.01555518]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1130,743925125.302]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1021,276.0748]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1016,478200.0]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1019,36046.71]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1018,479366.69999999995]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1017,476266.7]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1020,2695127.0]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1133,953.6354]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1022,0.04666555]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1130,743912997.2305]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1021,275.8661]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1016,478100.0]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1019,35800.049999999996]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1018,478975.0]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1017,476266.7]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1020,2695127.0]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1133,955.1292]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1022,0.03111036]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1130,743242988.6583]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1021,275.8283]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1016,478000.0]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1019,35546.71]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1018,479097.89999999997]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1017,478000.0]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1020,2695127.0]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1133,956.9167]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1022,0.0]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1130,742572710.5734]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1021,275.7373]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1016,478500.0]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1019,35246.78999999999]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1018,479139.6]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1017,478000.0]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1020,2695127.0]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1133,957.1896]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1022,0.0]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1130,743757488.4026]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1021,275.3445]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1016,478100.0]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1019,35000.0]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1018,477897.89999999997]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1017,476000.0]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1020,2695127.0]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1133,954.6833]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1022,0.0]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1130,743290692.4062]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1021,275.7906]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1016,478200.0]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1019,34646.810000000005]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1018,478956.2]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1017,476000.0]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1020,2695127.0]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1133,954.9396]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1022,0.01777735]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1130,742925772.2104]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1021,275.5861]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1016,477900.0]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1019,34500.0]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1018,478841.7]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1017,476266.7]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1020,2695127.0]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1133,955.1417]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1022,0.0]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1130,742979674.7504]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1021,275.6907]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1016,478100.0]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1019,34046.71]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1018,478531.3]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1017,476000.0]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1020,2695127.0]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1133,955.225]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1022,0.0355547]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1130,743338935.1795]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1021,275.6286]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1016,478000.0]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1019,33800.049999999996]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1018,478427.1]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1017,476000.0]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1020,2695127.0]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1133,954.9792]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1022,0.0]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1130,742872139.1831]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1021,275.5576]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1016,478100.0]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1019,33546.71]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1018,479202.1]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1017,477733.3]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1020,2695127.0]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1133,957.0437]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1022,0.0]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1130,743601979.5747]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1021,275.855]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1016,478400.0]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1019,33300.049999999996]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1018,479325.0]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1017,476266.7]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1020,2695127.0]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1133,953.6375]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1022,0.0]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1130,743063223.6874]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1021,275.8506]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1016,478400.0]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1019,33046.71]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1018,479445.80000000005]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1017,477733.3]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1020,2695127.0]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1133,956.9187]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1022,0.0]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1130,743356723.0177]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1021,275.8351]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1016,478000.0]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1019,32800.049999999996]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1018,479050.0]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1017,476266.7]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1020,2695127.0]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1133,955.2438]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1022,0.03333253]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1130,742746546.2649]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1021,275.6464]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1016,477900.0]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1019,32600.1]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1018,478643.7]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1017,476000.0]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1020,2695127.0]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1133,953.0583]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1022,0.0]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1130,742740347.4728]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1021,275.471]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1016,477700.0]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1019,32400.149999999998]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1018,476468.8]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1017,476000.0]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1020,2695127.0]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1133,954.1646]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1022,0.03111036]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1130,742686444.9328]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1021,275.602]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1016,477900.0]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1019,32146.81]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1018,476947.9]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1017,476000.0]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1020,2695127.0]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1133,953.8958]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1022,0.01555518]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1130,742656529.0231]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1021,275.542]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1016,477700.0]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1019,31900.15]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1018,477304.19999999995]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1017,476000.0]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1020,2695127.0]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1133,952.7667]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1022,0.0355547]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1130,742572980.0861]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1021,275.471]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1016,477500.0]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1019,31646.809999999998]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1018,476350.0]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1017,476000.0]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1020,2695127.0]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1133,952.5354]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1022,0.01777735]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1130,742082466.9721]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1021,275.4288]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1016,477500.0]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1019,31400.15]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1018,478343.8]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1017,476000.0]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1020,2695127.0]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1133,954.8875]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1022,0.03111036]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1130,743009590.6601]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1021,275.7307]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1016,477800.0]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1019,31200.199999999997]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1018,477381.3]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1017,476000.0]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1020,2695127.0]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1133,954.2479]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1022,0.06666507]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1130,742393215.1152]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1021,275.4577]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1016,477700.0]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1019,31046.71]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1018,478200.0]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1017,476000.0]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1020,2695127.0]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1133,954.6229]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1022,0.01428537]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1133,954.6295]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1022,0.0]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1130,742764334.1031]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1021,275.6752]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1016,477700.0]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1019,30800.05]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1018,477066.7]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1017,476000.0]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1020,2695127.0]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1133,954.0812]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1022,0.01555518]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1130,742213719.657]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1021,275.4799]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1016,477100.0]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1019,30700.199999999997]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1018,478006.3]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1017,476000.0]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1020,2695127.0]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1133,954.7479]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1022,0.01428537]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1133,953.1116]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1022,0.01777735]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1130,742429329.817]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1021,275.3888]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1016,477500.0]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1019,30400.15]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1018,477016.7]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1017,476000.0]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1020,2695127.0]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1133,952.3396]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1022,0.03111036]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1130,742399413.9073]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1021,275.5265]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1016,477600.0]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1019,30246.8]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1018,477143.7]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1017,476000.0]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1020,2695127.0]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1017,476000.0]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1020,2695127.0]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1133,955.0187]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1022,0.0]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1130,742608825.2752]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1021,275.5797]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1016,477700.0]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1019,29946.75]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1018,479041.7]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1017,476000.0]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1020,2695127.0]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1133,955.1375]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1022,0.01555518]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1130,743153240.9292]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1021,275.7063]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1016,478000.0]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1019,29746.8]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1018,479016.7]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1017,476000.0]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1020,2695127.0]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1133,955.0917]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1022,0.04888771]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1130,743129523.8116]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1021,275.7174]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1016,478000.0]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1019,29600.100000000002]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1018,479050.0]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1017,476000.0]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1020,2695127.0]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1133,955.1375]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1022,0.04888771]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1130,743159170.2086]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1021,275.7396]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1016,477900.0]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1019,29346.76]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1018,478712.5]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1017,476000.0]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1020,2695127.0]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1133,954.8021]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1022,0.01555518]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1130,743039506.5698]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1021,275.7552]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1016,477800.0]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1019,29146.809999999998]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1018,478789.60000000003]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1017,476000.0]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1020,2695127.0]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1133,954.5521]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1022,0.08222024]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1130,742734418.1934]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1021,275.4911]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1016,478000.0]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1019,29100.100000000002]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1018,478962.5]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1017,476000.0]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1020,2695127.0]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1133,954.8147]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1022,0.06666507]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1130,743224931.3074]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1021,275.784]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1016,477900.0]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1019,28900.15]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1018,478783.3]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1017,476000.0]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1020,2695127.0]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1133,953.3521]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1022,0.0]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1130,742931701.4898]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1021,275.6397]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1016,478000.0]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1019,28700.199999999997]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1018,478729.2]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1017,476000.0]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1020,2695127.0]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1133,954.8479]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1022,0.08571223]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1133,954.7589]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1022,0.08222024]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1130,742423400.5376]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1021,275.4976]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1016,477600.0]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1019,28600.100000000002]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1018,476316.7]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1017,476000.0]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1020,2695127.0]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1133,952.4667]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1022,0.03111036]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1130,741854728.7406]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1021,275.2046]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1016,477700.0]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1019,28446.75]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1018,476337.5]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1017,476000.0]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1020,2695127.0]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1133,952.2667]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1022,0.01904716]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1133,952.5692]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1022,0.01555518]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1130,742112113.3691]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1021,275.215]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1130,741739377.305]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1021,275.158]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1016,477500.0]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1019,28200.199999999997]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1018,476420.8]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1017,476000.0]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1020,2695127.0]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1133,952.3229]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1022,0.03333253]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1130,741986520.4509]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1021,275.2911]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1016,477100.0]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1019,28000.0]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1018,476229.2]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1017,476000.0]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1020,2695127.0]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1133,952.3125]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1022,0.06666507]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1130,742058210.8291]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1021,275.4222]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1016,477300.0]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1019,27900.15]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1018,476412.5]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1017,476000.0]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1020,2695127.0]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1133,952.4833]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1022,0.01555518]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1130,742076268.18]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1021,275.4133]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1016,477500.0]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1019,27800.05]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1018,477156.3]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1017,476000.0]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1020,2695127.0]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1017,476000.0]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1020,2695127.0]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1133,952.9854]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1022,0.01555518]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1130,742022365.64]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1021,275.2046]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1016,476700.0]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1019,27600.100000000002]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1018,476475.0]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1017,476000.0]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1020,2695127.0]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1133,952.4542]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1022,0.05110988]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1130,741884644.6503]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1021,275.3511]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1016,476800.0]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1019,27446.75]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1018,476362.5]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1017,476000.0]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1020,2695127.0]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1133,952.3583]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1022,0.0]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1130,742345511.3673]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1021,275.3355]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1016,477000.0]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1019,27300.05]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1018,476462.5]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1017,476000.0]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1020,2695127.0]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1133,954.1333]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1022,0.0]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1130,742447117.6552]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1021,275.5065]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1016,477000.0]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1019,27100.100000000002]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1018,476435.4]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1017,476000.0]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1020,2695127.0]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1133,952.5958]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1022,0.01555518]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1130,742070338.9006]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1021,275.4332]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1016,477400.0]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1019,27000.0]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1018,479056.2]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1017,476000.0]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1020,2695127.0]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1133,953.0146]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1022,0.06666507]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1130,742112382.8818]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1021,275.1114]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1016,477500.0]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1019,26900.15]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1018,478266.7]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1017,476000.0]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1020,2695127.0]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1017,476000.0]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1020,2695127.0]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1133,954.4312]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1022,0.01777735]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1130,742692643.7249]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1021,275.491]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1016,477400.0]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1019,26800.05]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1018,477225.0]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1017,476000.0]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1020,2695127.0]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1133,952.7396]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1022,0.01777735]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1130,742596966.7164]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1021,275.4954]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1016,477300.0]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1019,26653.48]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1018,478260.4]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1017,476000.0]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1020,2695127.0]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1133,954.9354]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1022,0.05110988]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1130,742806378.0843]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1021,275.5509]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1016,477300.0]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1019,26500.0]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1018,478291.7]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1017,476000.0]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1020,2695127.0]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1133,954.9208]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1022,0.01555518]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1130,742878068.4625]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1021,275.6087]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1016,477400.0]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1019,26400.15]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1018,478966.7]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1017,476000.0]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1020,2695127.0]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1133,955.0229]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1022,0.03333253]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1130,743254847.2171]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1021,275.6997]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1016,477300.0]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1019,26300.05]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1018,478906.3]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1017,476000.0]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1020,2695127.0]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1133,955.0208]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1022,0.0]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1130,742854081.8322]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1021,275.7085]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1016,477800.0]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1019,26200.199999999997]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1018,479056.2]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1017,476000.0]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1020,2695127.0]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1133,955.1688]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1022,0.01555518]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1130,743428682.9086]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1021,275.875]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1016,477900.0]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1019,26000.0]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1018,479083.3]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1017,476000.0]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1020,2695127.0]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1133,955.1021]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1022,0.03333253]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1130,743201214.1898]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1021,275.7752]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1016,477900.0]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1019,25900.15]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1018,479150.0]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1017,476000.0]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1020,2695127.0]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1133,955.1708]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1022,0.0644429]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1130,743644023.5559]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1021,275.8017]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1016,478200.0]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1019,25800.05]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1018,479477.10000000003]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1017,477733.3]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1020,2695127.0]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1133,956.9271]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1022,0.0999976]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1130,744008943.7517]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1021,276.0038]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1016,477900.0]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1019,25700.199999999997]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1018,479381.3]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1017,476000.0]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1020,2695127.0]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1133,955.3604]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1022,0.0355547]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1130,743871222.762]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1021,275.9904]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1130,743829178.7808]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1021,276.026]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1016,478000.0]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1019,25600.100000000002]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1018,479360.4]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1017,476266.7]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1020,2695127.0]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1133,955.6563]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1022,0.08222024]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1130,743649952.8353]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1021,275.9416]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1016,477800.0]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1019,25500.0]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1018,479181.2]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1017,477733.3]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1020,2695127.0]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1133,957.1416]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1022,0.0476179]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1130,743700890.7356]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1021,275.8683]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1016,477900.0]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1019,25400.15]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1018,479325.0]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1017,476000.0]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1020,2695127.0]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1133,955.375]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1022,0.0]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1130,743649952.8353]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1021,276.0482]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1016,477600.0]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1019,25300.05]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1018,479091.7]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1017,476000.0]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1020,2695127.0]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1133,955.0562]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1022,0.08222024]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1130,743105537.1813]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1021,275.7263]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1016,477500.0]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1019,25200.199999999997]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1018,478929.19999999995]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1017,476000.0]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1020,2695127.0]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1133,954.9833]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1022,0.06666507]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1130,742979674.7504]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1021,275.6908]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1016,477400.0]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1019,25100.100000000002]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1018,478860.4]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1017,476000.0]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1020,2695127.0]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1133,954.7292]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1022,0.05110988]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1130,743057563.9207]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1021,275.5865]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1016,477300.0]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1019,25100.100000000002]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1018,479012.5]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1017,476000.0]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1020,2695127.0]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1133,955.2458]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1022,0.05110988]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1130,743033577.2904]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1021,275.7573]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1016,477500.0]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1019,24900.15]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1018,478979.2]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1017,476000.0]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1020,2695127.0]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1133,954.9833]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1022,0.03111036]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1130,743165099.488]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1021,275.8287]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1016,477800.0]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1019,24800.05]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1018,478958.3]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1017,476000.0]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1020,2695127.0]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1133,954.9438]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1022,0.05110988]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1130,743392568.2068]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1021,275.784]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1016,477700.0]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1019,24700.199999999997]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1018,479083.3]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1017,476000.0]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1020,2695127.0]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1133,955.2167]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1022,0.03111036]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1130,743476386.6565]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1021,275.8372]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1016,477900.0]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1019,24546.71]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1018,479114.6]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1017,476000.0]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1020,2695127.0]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1133,955.0771]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1022,0.03333253]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1130,743440541.4674]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1021,275.8528]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1016,477900.0]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1019,24500.0]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1018,478777.10000000003]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1017,476000.0]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1020,2695127.0]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1133,954.7646]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1022,0.03333253]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1130,743272904.568]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1021,275.6908]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1016,477900.0]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1019,24400.15]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1018,479016.7]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1017,476000.0]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1020,2695127.0]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1133,954.8396]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1022,0.05110988]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1130,742961886.9122]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1021,275.4132]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1016,477500.0]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1019,24300.05]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1018,478641.7]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1017,476000.0]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1020,2695127.0]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1133,954.6708]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1022,0.06666507]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1130,742818236.6431]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1021,275.5464]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1016,477400.0]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1019,24200.199999999997]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1018,478883.30000000005]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1017,476000.0]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1020,2695127.0]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1133,953.1792]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1022,0.06888723]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1130,742698573.0043]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1021,275.4887]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1016,477400.0]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1019,24100.100000000002]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1018,478222.89999999997]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1017,476000.0]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1020,2695127.0]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1133,954.8042]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1022,0.0355547]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1130,742902055.0928]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1021,275.6707]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1016,477500.0]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1019,24046.71]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1018,478806.2]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1017,476000.0]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1020,2695127.0]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1133,953.2687]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1022,0.01777735]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1130,742435259.0964]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1021,275.4399]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1016,477600.0]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1019,24000.0]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1018,478745.8]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1017,476000.0]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1020,2695127.0]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1133,953.1063]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1022,0.0]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1130,742572980.0861]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1021,275.4888]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1016,477300.0]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1019,23846.76]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1018,476618.7]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1017,476000.0]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1020,2695127.0]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1133,954.3583]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1022,0.06666507]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1130,742758404.8237]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1021,275.4466]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1016,476300.0]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1019,23800.05]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1018,478006.3]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1017,476000.0]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1020,2695127.0]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1133,954.9083]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1022,0.03333253]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1130,742572980.0861]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1021,275.5953]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1016,477000.0]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1019,23700.199999999997]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1018,478787.5]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1017,476000.0]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1020,2695127.0]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1133,954.8125]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1022,0.0355547]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1130,743565864.8729]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1021,275.9438]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1016,477700.0]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1019,23600.100000000002]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1018,478975.0]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1017,476000.0]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1020,2695127.0]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1133,955.0229]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1022,0.03333253]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1130,743081550.551]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1021,275.7907]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1016,477600.0]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1019,23500.0]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1018,478760.4]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1017,476000.0]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1020,2695127.0]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1133,954.8333]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1022,0.03333253]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1130,743033846.8031]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1021,275.7752]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1016,477500.0]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1019,23400.15]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1018,478372.9]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1017,476000.0]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1020,2695127.0]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1133,954.5104]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1022,0.03333253]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1130,742841953.7607]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1021,275.6241]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1016,477400.0]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1019,23246.8]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1018,478747.9]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1017,476000.0]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1020,2695127.0]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1133,954.6667]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1022,0.06666507]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1130,743242988.6583]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1021,275.7041]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1016,477800.0]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1019,23146.809999999998]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1018,478672.9]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1017,476000.0]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1020,2695127.0]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1133,954.8167]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1022,0.0355547]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1130,743045705.3619]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1021,275.8062]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1016,477900.0]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1019,23046.71]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1018,479047.9]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1017,476000.0]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1020,2695127.0]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1133,954.9625]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1022,0.03333253]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1130,743183156.8389]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1021,275.9061]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1016,478000.0]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1019,22900.15]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1018,478997.9]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1017,476000.0]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1020,2695127.0]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1133,954.8708]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1022,0.04888771]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1130,743512231.8456]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1021,275.8217]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1016,478100.0]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1019,22846.76]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1018,478991.69999999995]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1017,478000.0]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1020,2695127.0]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1133,957.2979]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1022,0.0644429]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1130,743835108.0602]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1021,275.9882]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1016,478200.0]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1019,22700.199999999997]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1018,479320.80000000005]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1017,478000.0]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1020,2695127.0]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1133,957.2634]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1022,0.0]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1130,744188439.2099]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1021,275.9461]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1016,478500.0]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1019,22600.100000000002]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1018,479364.6]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1017,476266.7]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1020,2695127.0]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1133,955.9709]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1022,0.0355547]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1130,743853165.4111]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1021,275.9794]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1016,478200.0]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1019,22500.0]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1018,479306.2]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1017,477733.3]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1020,2695127.0]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1133,957.3354]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1022,0.01555518]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1130,743715713.9341]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1021,276.1636]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1016,478400.0]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1019,22400.15]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1018,478458.3]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1017,476000.0]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1020,2695127.0]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1133,955.2375]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1022,0.01555518]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1130,743943182.6529]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1021,276.1192]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1016,478300.0]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1019,22300.05]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1018,478083.3]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1017,478000.0]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1020,2695127.0]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1133,957.3292]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1022,0.03333253]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1130,743996815.6802]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1021,276.097]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1016,478200.0]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1019,22200.199999999997]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1018,479683.3]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1017,477733.3]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1020,2695127.0]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1133,957.4041]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1022,0.01555518]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1130,744277917.4263]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1021,276.0682]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1016,478100.0]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1019,22153.48]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1018,479587.5]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1017,478000.0]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1020,2695127.0]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1133,957.7687]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1022,0.03111036]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1130,744128607.3905]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1021,276.2214]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1016,478300.0]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1019,22100.100000000002]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1018,478077.1]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1017,478000.0]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1020,2695127.0]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1133,956.1854]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1022,0.03333253]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1130,744367934.6681]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1021,276.2259]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1016,478300.0]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1019,22000.0]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1018,478031.3]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1017,478000.0]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1020,2695127.0]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1133,956.0083]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1022,0.03333253]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1130,744409709.1366]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1021,276.1548]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1016,478000.0]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1019,21900.15]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1018,478685.4]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1017,478000.0]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1020,2695127.0]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1133,956.2417]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1022,0.03333253]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1130,744559288.6851]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1021,276.3234]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1016,478300.0]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1019,21800.05]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1018,478070.80000000005]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1017,478000.0]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1020,2695127.0]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1133,956.0625]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1022,0.01777735]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1130,744290045.4978]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1021,276.2236]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1016,478200.0]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1019,21700.199999999997]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1018,479447.9]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1017,478000.0]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1020,2695127.0]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1133,957.9521]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1022,0.0]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1130,744200297.7687]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1021,276.1902]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1016,478000.0]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1019,21700.199999999997]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1018,478700.0]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1017,478000.0]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1020,2695127.0]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1133,956.2958]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1022,0.04888771]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1130,744302173.5693]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1021,276.0926]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1016,478200.0]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1019,21546.71]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1018,478147.89999999997]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1017,478000.0]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1020,2695127.0]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1133,956.3396]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1022,0.05110988]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1130,744606992.433]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1021,276.3213]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1016,478300.0]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1019,21400.15]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1018,478318.8]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1017,478000.0]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1020,2695127.0]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1133,956.2062]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1022,0.0644429]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1130,744906151.53]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1021,276.2124]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1016,477800.0]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1019,21400.15]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1018,478636.19999999995]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1019,21400.15]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1018,478166.7]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1017,478000.0]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1020,2695127.0]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1133,956.2625]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1022,0.0]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1130,744649036.4142]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1021,276.3567]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1016,478900.0]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1019,21300.05]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1018,478654.2]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1017,478000.0]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1020,2695127.0]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1133,956.6187]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1022,0.0]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1130,744989969.9797]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1021,276.3012]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1016,478300.0]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1019,21300.05]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1018,478531.3]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1017,478000.0]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1020,2695127.0]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1133,956.4729]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1022,0.03333253]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1130,744720726.7924]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1021,276.3966]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1016,478600.0]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1019,21200.199999999997]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1018,478262.5]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1017,478000.0]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1020,2695127.0]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1133,956.2792]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1022,0.0355547]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1130,744714797.513]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1021,276.3634]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1016,478400.0]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1019,21200.199999999997]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1018,478397.89999999997]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1017,478000.0]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1020,2695127.0]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1133,956.3375]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1022,0.01777735]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1130,744732854.8639]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1021,276.339]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1016,478700.0]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1019,21046.71]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1018,478493.7]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1017,478000.0]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1020,2695127.0]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1133,956.3542]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1022,0.01777735]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1130,744858447.7821]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1021,276.339]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1016,478500.0]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1019,21000.0]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1018,478506.3]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1017,478000.0]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1020,2695127.0]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1133,956.5083]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1022,0.05110988]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1130,744924478.3936]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1021,276.49]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1016,478800.0]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1019,20900.15]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1018,478700.0]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1017,478000.0]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1020,2695127.0]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1133,956.6354]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1022,0.03111036]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1130,745043872.5197]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1021,276.4211]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1016,478600.0]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1019,20800.05]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1018,478631.3]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1017,478000.0]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1020,2695127.0]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1133,956.5646]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1022,0.01777735]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1130,745037943.2403]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1021,276.4411]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1016,478600.0]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1019,20800.05]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1018,480293.8]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1017,478000.0]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1020,2695127.0]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1133,957.1938]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1022,0.05110988]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1130,745211509.4191]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1021,276.4922]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1016,478800.0]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1019,20700.199999999997]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1018,479197.9]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1017,478000.0]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1020,2695127.0]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1133,956.5646]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1022,0.06888723]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1130,745079987.2215]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1021,276.4589]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1016,478600.0]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1019,20700.199999999997]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1018,478697.9]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1017,478000.0]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1020,2695127.0]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1133,956.5875]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1022,0.01555518]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1130,745355159.6882]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1021,276.5388]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1016,478700.0]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1019,20600.100000000002]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1018,480877.1]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1017,478000.0]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1020,2695127.0]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1133,958.9]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1022,0.04666555]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1130,745444907.4173]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1021,276.6076]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1016,478800.0]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1019,20600.100000000002]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1018,480270.8]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1017,478000.0]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1020,2695127.0]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1133,958.8354]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1022,0.0]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1130,745355159.6882]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1021,276.5211]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1016,479200.0]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1019,20400.15]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1018,481281.3]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1017,478000.0]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1020,2695127.0]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1133,959.3958]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1022,0.01555518]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1130,745893376.5501]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1021,276.7386]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1016,479100.0]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1019,20400.15]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1018,481420.8]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1017,478000.0]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1020,2695127.0]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1133,959.2313]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1022,0.03333253]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1130,746108986.7101]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1021,276.7896]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1016,479200.0]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1019,20300.05]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1018,481347.89999999997]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1017,478000.0]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1020,2695127.0]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1133,959.2]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1022,0.01777735]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1130,746055084.1701]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1021,276.7231]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1016,479300.0]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1019,20246.8]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1018,481356.3]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1017,478000.0]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1020,2695127.0]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1133,959.1437]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1022,0.03111036]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1130,746043225.6113]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1021,276.8896]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1016,479200.0]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1019,20200.199999999997]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1018,481458.3]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1017,478000.0]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1020,2695127.0]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1133,959.3167]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1022,0.01777735]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1130,746198734.4392]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1021,276.8763]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1016,479400.0]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1019,20200.199999999997]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1018,481268.7]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1017,478000.0]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1020,2695127.0]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1133,959.2417]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1022,0.03333253]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1130,745929491.2519]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1021,276.7763]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1016,479400.0]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1019,20100.100000000002]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1018,481452.1]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1017,478000.0]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1020,2695127.0]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1133,959.4229]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1022,0.03333253]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1130,746431862.9247]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1021,276.8851]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1016,479600.0]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1019,20000.0]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1018,481485.4]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1017,478000.0]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1020,2695127.0]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1133,959.4229]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1022,0.01777735]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1130,746443990.9962]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1021,277.005]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1016,479400.0]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1019,19900.15]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1018,481533.3]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1017,478000.0]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1020,2695127.0]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1133,959.4771]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1022,0.03333253]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1130,746521880.1665]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1021,277.0428]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1016,479700.0]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1019,19900.15]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1018,481689.6]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1017,478000.0]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1020,2695127.0]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1133,959.6792]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1022,0.08222024]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1130,746797052.6332]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1021,277.1405]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1016,479300.0]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1019,19800.05]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1018,481718.8]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1017,478000.0]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1020,2695127.0]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1133,959.5354]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1022,0.03333253]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1130,746384159.1768]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1021,276.8873]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1016,479400.0]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1019,19800.05]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1018,481714.60000000003]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1017,478000.0]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1020,2695127.0]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1017,478000.0]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1020,2695127.0]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1133,959.5896]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1022,0.0]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1130,746066942.7289]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1021,276.8607]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1016,479700.0]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1019,19700.199999999997]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1018,480900.0]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1017,478000.0]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1020,2695127.0]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1133,959.1958]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1022,0.01555518]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1130,746401947.015]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1021,276.934]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1016,479400.0]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1019,19600.100000000002]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1018,481156.3]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1017,478000.0]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1020,2695127.0]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1133,959.1333]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1022,0.0]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1130,746438061.7168]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1021,277.0783]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1016,479500.0]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1019,19600.100000000002]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1018,481166.7]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1017,478000.0]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1020,2695127.0]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1133,959.0562]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1022,0.05110988]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1130,746420273.8786]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1021,276.9784]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1016,479100.0]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1019,19546.71]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1018,481131.3]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1017,478000.0]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1020,2695127.0]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1133,959.5229]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1022,0.01555518]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1130,746892729.6417]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1021,277.1537]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1016,479800.0]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1019,19400.15]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1018,481214.60000000003]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1017,478000.0]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1020,2695127.0]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1133,959.1792]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1022,0.01555518]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1130,746605698.6162]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1021,277.0782]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1016,480100.0]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1019,19400.15]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1018,481762.5]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1017,478266.7]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1020,2695127.0]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1133,959.7938]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1022,0.01777735]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1130,747113999.5684]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1021,277.2914]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1016,480000.0]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1019,19300.05]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1018,481710.39999999997]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1017,480000.0]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1020,2695127.0]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1133,960.5271]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1022,0.03111036]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1130,747329340.2157]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1021,277.2536]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1016,480300.0]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1019,19300.05]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1018,481783.3]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1017,480000.0]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1020,2695127.0]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1133,961.8417]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1022,0.0]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1133,961.8221]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1022,0.0355547]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1130,747377582.989]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1021,277.3403]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1016,480100.0]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1019,19200.199999999997]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1018,480400.0]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1017,480000.0]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1020,2695127.0]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1133,961.3062]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1022,0.0]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1130,747604782.1951]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1021,277.3336]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1016,480000.0]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1019,19200.199999999997]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1018,480475.0]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1017,479857.1]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1020,2695127.0]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1017,480000.0]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1020,2695127.0]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1133,960.5167]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1022,0.0]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1130,747461131.926]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1021,277.3047]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1016,480400.0]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1019,19100.100000000002]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1018,480652.10000000003]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1017,480000.0]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1020,2695127.0]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1133,961.6625]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1022,0.03333253]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1130,747646556.6636]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1021,277.4756]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1016,480200.0]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1019,19000.0]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1018,480387.5]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1017,480000.0]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1020,2695127.0]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1017,480000.0]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1020,2695127.0]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1133,960.1979]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1022,0.01555518]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1130,747598852.9157]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1021,277.5489]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1016,480700.0]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1019,19000.0]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1018,482052.1]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1017,480000.0]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1020,2695127.0]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1133,962.7313]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1022,0.06888723]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1130,747634698.1048]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1021,277.2159]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1016,480200.0]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1019,18900.15]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1018,482051.30000000005]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1019,18900.15]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1018,482616.69999999995]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1017,480000.0]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1020,2695127.0]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1133,960.7917]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1022,0.01555518]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1130,747898012.0127]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1021,277.5822]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1016,480700.0]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1019,18900.15]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1018,482814.6]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1017,480000.0]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1020,2695127.0]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1133,962.9292]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1022,0.03111036]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1130,748310635.9564]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1021,277.6399]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1016,480800.0]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1019,18800.05]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1018,482654.2]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1017,480000.0]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1020,2695127.0]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1133,962.6542]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1022,0.05110988]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1130,748681754.9443]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1021,277.7509]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1016,480900.0]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1019,18746.8]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1018,483093.8]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1017,480000.0]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1020,2695127.0]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1133,963.1854]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1022,0.04888771]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1130,748783630.7449]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1021,277.9396]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1016,479100.0]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1019,18700.199999999997]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1018,481152.10000000003]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1017,478000.0]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1020,2695127.0]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1133,959.2313]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1022,0.05110988]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1130,745977194.9998]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1021,276.6498]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1016,479200.0]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1019,18646.809999999998]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1018,481229.2]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1017,478000.0]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1020,2695127.0]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1133,959.3708]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1022,0.03111036]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1130,745941349.8107]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1021,276.7719]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1016,479200.0]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1019,18600.100000000002]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1018,481370.8]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1017,478000.0]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1020,2695127.0]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1133,959.3458]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1022,0.01777735]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1130,746168549.0168]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1021,276.9073]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1016,479500.0]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1019,18600.100000000002]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1018,481525.0]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1017,478000.0]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1020,2695127.0]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1133,959.6375]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1022,0.05110988]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1130,746575782.7065]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1021,277.0383]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1016,479700.0]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1019,18500.0]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1018,481302.1]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1017,478000.0]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1020,2695127.0]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1017,478000.0]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1020,2695127.0]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1133,959.7125]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1022,0.04888771]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1130,746551526.5635]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1021,276.9406]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1016,479300.0]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1019,18400.15]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1018,481764.6]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1017,478000.0]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1020,2695127.0]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1133,959.7583]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1022,0.0]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1130,746898658.9211]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1021,277.1337]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1016,479200.0]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1019,18300.05]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1018,481654.2]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1017,478000.0]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1020,2695127.0]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1133,959.7563]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1022,0.01555518]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1130,746701375.6247]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1021,277.0205]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1016,479400.0]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1019,18300.05]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1018,481854.2]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1017,478000.0]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1020,2695127.0]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1133,958.5167]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1022,0.03333253]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1130,746982477.3708]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1021,277.1515]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1016,479800.0]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1019,18200.199999999997]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1018,480622.9]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1017,478000.0]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1020,2695127.0]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1133,958.0646]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1022,0.05110988]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1130,747156043.5496]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1021,277.0782]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1016,478500.0]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1019,18200.199999999997]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1018,479506.3]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1017,476266.7]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1020,2695127.0]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1133,954.7604]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1022,0.03333253]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1130,744314032.1281]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1021,275.9816]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1016,477300.0]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1019,18146.809999999998]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1018,479750.0]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1017,476000.0]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1020,2695127.0]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1133,955.7729]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1022,0.0355547]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1130,743535948.9632]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1021,275.8838]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1016,477700.0]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1019,18100.100000000002]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1018,478475.0]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1017,477733.3]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1020,2695127.0]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1133,956.0312]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1022,0.03333253]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1130,744188439.2099]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1021,276.1237]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1016,478000.0]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1019,18046.71]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1018,479510.4]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1017,476000.0]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1020,2695127.0]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1133,954.525]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1022,0.08444241]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1130,743625696.6923]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1021,275.9505]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1016,478100.0]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1019,18000.0]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1018,478320.80000000005]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1017,476266.7]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1020,2695127.0]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1133,954.498]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1022,0.03333253]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1130,744463342.1639]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1021,276.1503]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1016,477700.0]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1019,17946.75]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1018,478814.6]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1017,478000.0]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1020,2695127.0]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1133,956.4063]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1022,0.06666507]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1130,744182240.4178]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1021,276.0548]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1016,477700.0]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1019,17900.15]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1018,478131.3]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1017,477733.3]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1020,2695127.0]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1133,955.9354]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1022,0.0644429]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1130,743482315.9359]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1021,275.6908]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1016,477900.0]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1019,17800.05]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1018,478222.89999999997]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1017,476266.7]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1020,2695127.0]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1133,955.7625]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1022,0.08444241]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1130,744003014.4723]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1021,275.8639]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1016,477400.0]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1019,17700.199999999997]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1018,479462.5]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1017,476000.0]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1020,2695127.0]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1133,955.575]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1022,0.06666507]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1130,743237059.3789]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1021,275.7064]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1016,477300.0]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1019,17600.100000000002]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1018,479462.5]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1017,476000.0]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1020,2695127.0]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1133,954.4396]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1022,0.0355547]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1130,743302820.4777]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1021,275.8394]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1016,477800.0]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1019,17442.94]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1018,478464.3]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1019,17400.15]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1018,479070.80000000005]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1017,476000.0]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1020,2695127.0]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1133,955.3917]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1022,0.06888723]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1130,743278833.8474]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1021,275.9571]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1016,477800.0]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1019,17200.199999999997]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1018,479554.19999999995]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1017,476000.0]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1020,2695127.0]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1133,954.5208]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1022,0.04666555]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1130,743620036.9256]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1021,275.9334]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1130,743675556.5418]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1021,275.7485]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1016,477800.0]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1019,17100.100000000002]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1018,478520.8]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1017,477733.3]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1020,2695127.0]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1133,955.8187]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1022,0.03333253]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1130,743775276.2408]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1021,275.9771]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1016,478100.0]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1019,16900.15]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1018,478225.0]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1017,476266.7]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1020,2695127.0]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1133,954.425]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1022,0.03111036]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1130,744176311.1384]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1021,276.1142]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1130,744162835.5034]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1021,276.1215]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1016,478100.0]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1019,16500.0]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1018,478433.3]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1017,478000.0]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1020,2695127.0]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1133,956.5125]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1022,0.0]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1130,744636908.3427]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1021,276.2546]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1016,478200.0]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1019,16300.05]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1018,478677.1]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1017,478000.0]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1020,2695127.0]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1133,956.7417]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1022,0.01428537]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1133,956.6518]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1022,0.01777735]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1130,744415907.9287]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1021,276.2946]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1016,478400.0]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1019,16200.199999999999]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1018,478725.0]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1017,478000.0]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1020,2695127.0]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1133,956.7042]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1022,0.03333253]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1130,744655235.2063]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1021,276.3723]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1016,478400.0]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1019,15946.75]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1018,478785.39999999997]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1017,478000.0]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1020,2695127.0]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1133,956.8896]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1022,0.01904716]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1133,956.9554]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1022,0.06888723]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1130,744625049.7839]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1021,276.3301]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1016,478800.0]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1019,15800.050000000001]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1018,480606.3]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1017,478000.0]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1020,2695127.0]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1133,959.225]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1022,0.01555518]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1130,745396934.1567]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1021,276.45]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1016,478700.0]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1019,15646.81]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1018,479620.8]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1017,478000.0]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1020,2695127.0]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1133,957.0167]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1022,0.03111036]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1130,744942266.2318]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1021,276.4455]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1016,478700.0]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1019,15546.71]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1018,479195.80000000005]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1017,478000.0]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1020,2695127.0]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1133,956.7229]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1022,0.08444241]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1130,745014226.1227]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1021,276.2724]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1016,478500.0]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1019,15400.15]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1018,478552.1]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1017,478000.0]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1020,2695127.0]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1133,956.5146]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1022,0.0]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1133,956.5804]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1022,0.05333205]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1130,744690810.8827]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1021,276.4456]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1016,479000.0]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1019,15400.15]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1018,481029.2]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1017,478000.0]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1020,2695127.0]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1133,958.925]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1022,0.05333205]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1130,745229566.77]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1021,276.5033]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1016,478800.0]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1019,15300.050000000001]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1018,481204.2]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1017,478000.0]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1020,2695127.0]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1133,957.3728]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1022,0.04666555]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1130,745480752.6064]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1021,276.5921]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1016,479000.0]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1019,15193.41]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1018,479418.8]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1017,478000.0]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1020,2695127.0]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1133,958.4708]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1022,0.03111036]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1130,745151677.5997]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1021,276.6076]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1016,479000.0]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1019,15046.71]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1018,481033.3]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1017,478000.0]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1020,2695127.0]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1133,959.1708]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1022,0.04666555]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1130,745690433.487]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1021,276.6831]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1016,479100.0]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1019,15000.0]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1018,480872.9]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1017,478000.0]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1020,2695127.0]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1133,959.0667]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1022,0.0999976]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1130,745265142.4464]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1021,276.6653]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1016,478900.0]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1019,14900.15]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1018,481256.3]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1017,478000.0]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1020,2695127.0]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1133,959.2125]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1022,0.0644429]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1130,745761854.3525]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1021,276.4567]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1016,478500.0]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1019,14846.76]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1018,480400.0]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1017,478000.0]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1020,2695127.0]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1133,957.35]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1022,0.03333253]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1130,744870575.8536]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1021,276.4411]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1016,478700.0]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1019,14846.76]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1018,480520.8]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1017,478000.0]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1020,2695127.0]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1133,957.5729]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1022,0.04888771]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1130,745115562.8979]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1021,276.4255]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1016,478800.0]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1019,14800.050000000001]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1018,480612.5]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1017,478000.0]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1020,2695127.0]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1133,957.4688]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1022,0.0]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1130,745073518.9167]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1021,276.39]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1016,478600.0]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1019,14800.050000000001]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1018,479275.0]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1017,476266.7]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1020,2695127.0]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1133,955.3334]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1022,0.05110988]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1130,744870306.3409]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1021,276.3678]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1016,478600.0]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1019,14800.050000000001]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1018,480912.5]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1017,478000.0]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1020,2695127.0]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1133,957.9479]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1022,0.0644429]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1130,745516597.7955]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1021,276.5233]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1016,478900.0]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1019,14800.050000000001]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1018,481556.2]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1017,478000.0]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1020,2695127.0]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1133,959.7375]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1022,0.06666507]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1130,745570500.3355]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1021,276.6432]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1016,478500.0]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1019,14800.050000000001]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1018,481741.69999999995]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1017,478000.0]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1020,2695127.0]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1133,959.5896]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1022,0.08444241]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1130,745450836.6967]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1021,276.6742]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1016,479200.0]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1019,14800.050000000001]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1018,480593.8]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1017,478000.0]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1020,2695127.0]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1133,958.0479]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1022,0.01777735]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1130,746384159.1768]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1021,276.9051]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1016,479000.0]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1019,14700.2]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1018,481899.60000000003]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1019,14700.2]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1018,481883.30000000005]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1017,478000.0]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1020,2695127.0]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1133,958.5458]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1022,0.04888771]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1130,746091198.8719]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1021,276.9229]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1016,479200.0]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1019,14700.2]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1018,480304.19999999995]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1017,478000.0]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1020,2695127.0]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1133,959.4354]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1022,0.01555518]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1130,745923292.4598]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1021,276.7608]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1016,479000.0]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1019,14700.2]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1018,480598.2]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1019,14700.2]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1018,480158.3]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1017,478000.0]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1020,2695127.0]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1133,959.3396]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1022,0.03333253]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1130,746234579.6283]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1021,276.7897]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1016,479500.0]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1019,14700.2]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1018,480416.7]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1017,478000.0]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1020,2695127.0]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1133,958.1792]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1022,0.01777735]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1130,746701375.6247]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1021,277.0028]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1016,480000.0]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1019,14700.2]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1018,480356.3]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1017,478000.0]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1020,2695127.0]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1133,958.5208]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1022,0.08222024]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1130,747060366.5411]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1021,277.1893]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1016,479700.0]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1019,14753.45]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1018,480435.4]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1017,478000.0]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1020,2695127.0]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1133,958.5833]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1022,0.03111036]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1130,746898658.9211]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1021,277.1693]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1016,479700.0]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1019,14700.2]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1018,480725.39999999997]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1019,14700.2]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1018,480675.0]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1017,478000.0]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1020,2695127.0]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1133,958.6479]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1022,0.0]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1130,747431216.0163]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1021,277.3891]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1016,479900.0]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1019,14700.2]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1018,480793.8]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1017,480000.0]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1020,2695127.0]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1133,960.7875]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1022,0.05110988]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1130,747574866.2854]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1021,277.3647]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1016,479900.0]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1019,14700.2]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1018,481022.89999999997]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1017,480000.0]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1020,2695127.0]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1133,961.0313]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1022,0.04888771]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1130,747766220.3024]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1021,277.4423]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1016,480400.0]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1019,14700.2]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1018,480935.4]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1017,478266.7]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1020,2695127.0]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1133,959.1792]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1022,0.01777735]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1130,747455202.6466]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1021,277.3424]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1016,480300.0]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1019,14700.2]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1018,481598.2]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1019,14700.2]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1018,481041.7]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1017,480000.0]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1020,2695127.0]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1133,960.8167]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1022,0.04888771]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1130,747694529.9242]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1021,277.4557]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1016,480200.0]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1019,14700.2]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1018,481335.39999999997]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1017,480000.0]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1020,2695127.0]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1133,961.2292]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1022,0.06888723]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1130,748119281.9394]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1021,277.5461]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1130,748021987.8547]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1021,277.5711]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1016,480500.0]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1019,14700.2]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1018,482260.4]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1017,480000.0]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1020,2695127.0]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1133,963.1167]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1022,0.03333253]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1130,748861250.4025]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1021,277.8353]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1016,480500.0]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1019,14700.2]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1018,482341.7]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1017,480000.0]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1020,2695127.0]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1133,961.9333]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1022,0.04888771]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1130,748406582.4776]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1021,277.7953]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1016,480600.0]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1019,14700.2]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1018,483537.5]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1017,480000.0]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1020,2695127.0]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1133,962.0625]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1022,0.01555518]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1130,748328693.3073]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1021,277.7221]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1016,480500.0]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1019,14700.2]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1018,483658.3]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1017,480000.0]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1020,2695127.0]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1133,963.7854]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1022,0.05110988]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1130,748376666.5679]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1021,277.7909]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1016,480900.0]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1019,14700.2]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1018,483000.0]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1017,480000.0]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1020,2695127.0]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1133,961.9188]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1022,0.06666507]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1130,747957574.3194]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1021,277.5223]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1016,480500.0]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1019,14700.2]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1018,481470.8]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1017,480000.0]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1020,2695127.0]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1133,961.3458]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1022,0.0355547]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1130,748041392.7691]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1021,277.54]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1016,480600.0]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1019,14700.2]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1018,481493.7]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1017,480000.0]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1020,2695127.0]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1133,961.5146]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1022,0.03333253]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1130,748089635.5424]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1021,277.5378]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1016,480200.0]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1019,14753.45]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1018,481575.0]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1017,480000.0]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1020,2695127.0]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1133,961.4417]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1022,0.0355547]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1130,747862166.8236]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1021,277.3669]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1016,480000.0]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1019,14800.050000000001]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1018,481460.39999999997]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1017,480000.0]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1020,2695127.0]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1133,961.5375]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1022,0.0]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1130,748137339.2903]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1021,277.5179]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1016,480300.0]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1019,14753.45]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1018,481316.7]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1017,480000.0]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1020,2695127.0]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1133,961.4333]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1022,0.01555518]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1130,747963773.1115]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1021,277.5555]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1016,480500.0]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1019,14700.2]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1018,481616.69999999995]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1017,480000.0]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1020,2695127.0]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1133,961.5792]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1022,0.03111036]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1130,748352679.9376]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1021,277.5867]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1016,480300.0]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1019,14700.2]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1018,481395.8]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1017,480000.0]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1020,2695127.0]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1133,961.5979]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1022,0.01555518]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1130,748011476.8594]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1021,277.5356]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1016,480400.0]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1019,14700.2]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1018,481595.8]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1017,480000.0]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1020,2695127.0]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1133,961.5167]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1022,0.04888771]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1130,747951645.04]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1021,277.5068]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1016,480600.0]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1019,14700.2]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1018,481197.9]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1017,480000.0]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1020,2695127.0]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1133,961.4208]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1022,0.0355547]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1130,748083436.7503]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1021,277.5045]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1016,480300.0]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1019,14700.2]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1018,481343.8]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1017,480000.0]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1020,2695127.0]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1133,962.8563]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1022,0.05110988]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1130,748089635.5424]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1021,277.5201]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1016,480500.0]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1019,14700.2]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1018,483529.2]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1017,480000.0]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1020,2695127.0]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1133,961.9021]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1022,0.0]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1130,748316565.2358]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1021,277.6554]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1016,480500.0]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1019,14700.2]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1018,481450.0]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1017,480000.0]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1020,2695127.0]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1133,961.4312]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1022,0.03333253]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1130,747999618.3006]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1021,277.5755]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1016,480400.0]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1019,14700.2]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1018,483775.0]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1017,480000.0]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1020,2695127.0]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1133,963.5208]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1022,0.03333253]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1130,748406582.4776]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1021,277.7421]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1016,480900.0]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1019,14700.2]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1018,483320.80000000005]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1017,480000.0]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1020,2695127.0]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1133,963.45]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1022,0.01777735]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1130,748316565.2358]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1021,277.6935]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1130,748419249.5745]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1021,277.7044]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1016,480700.0]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1019,14700.2]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1018,483708.3]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1017,480000.0]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1020,2695127.0]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1133,963.7042]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1022,0.0999976]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1130,748406312.9649]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1021,277.6888]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1016,480800.0]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1019,14700.2]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1018,483652.10000000003]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1017,480000.0]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1020,2695127.0]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1133,963.5125]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1022,0.06888723]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1130,748939139.5728]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1021,277.7665]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1016,480700.0]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1019,14700.2]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1018,482927.1]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1017,480000.0]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1020,2695127.0]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1133,963.2625]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1022,0.0]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1130,748765573.394]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1021,277.7509]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1016,480900.0]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1019,14700.2]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1018,483566.7]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1017,480000.0]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1020,2695127.0]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1133,963.4771]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1022,0.01777735]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1130,748400653.1982]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1021,277.6745]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1130,748368042.1615]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1021,277.6533]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1016,480800.0]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1019,14700.2]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1018,483575.0]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1017,480000.0]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1020,2695127.0]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1133,961.9875]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1022,0.0]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1130,748047591.5612]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1021,277.6621]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1016,480700.0]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1019,14700.2]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1018,483658.3]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1017,480000.0]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1020,2695127.0]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1133,963.7958]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1022,0.0355547]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1130,748358609.217]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1021,277.6199]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1016,481100.0]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1019,14700.2]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1018,483416.7]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1017,480000.0]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1020,2695127.0]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1133,963.4667]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1022,0.0]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1130,748586077.9358]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1021,277.7554]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1016,481100.0]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1019,14700.2]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1018,483675.0]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1017,480000.0]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1020,2695127.0]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1133,963.6021]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1022,0.03333253]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1130,748220888.2273]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1021,277.6954]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1016,480900.0]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1019,14700.2]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1018,483697.9]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1017,480000.0]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1020,2695127.0]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1133,963.8167]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1022,0.01555518]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1130,748400383.6855]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1021,277.6554]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1016,481000.0]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1019,14700.2]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1018,483918.8]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1017,480000.0]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1020,2695127.0]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1133,962.5479]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1022,0.03111036]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1130,748992772.6001]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1021,277.8863]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1016,480700.0]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1019,14700.2]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1018,482120.8]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1017,480000.0]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1020,2695127.0]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1133,962.3125]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1022,0.01555518]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1130,749800502.162]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1021,278.2216]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1016,481600.0]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1019,14700.2]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1018,482520.8]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1017,480000.0]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1020,2695127.0]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1133,962.4937]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1022,0.0644429]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1130,749860333.9814]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1021,278.2682]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1016,481300.0]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1019,14700.2]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1018,482418.8]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1017,480000.0]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1020,2695127.0]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1133,962.55]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1022,0.0355547]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1130,749728811.7838]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1021,278.0551]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1016,481400.0]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1019,14700.2]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1018,482533.3]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1017,480000.0]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1020,2695127.0]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1133,962.5917]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1022,0.01777735]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1130,749860333.9814]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1021,278.2149]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1016,481600.0]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1019,14700.2]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1018,482472.89999999997]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1017,480000.0]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1020,2695127.0]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1133,962.5896]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1022,0.05110988]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1130,749357692.7959]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1021,278.1593]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1016,481700.0]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1019,14700.2]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1018,482833.3]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1017,480000.0]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1020,2695127.0]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1133,962.7604]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1022,0.04666555]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1130,749962209.782]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1021,278.1173]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1016,481600.0]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1019,14700.2]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1018,482618.7]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1017,480000.0]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1020,2695127.0]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1133,962.3646]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1022,0.0]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1130,749722882.5044]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1021,278.2193]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1016,481700.0]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1019,14700.2]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1018,482416.7]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1017,480000.0]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1020,2695127.0]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1133,962.6271]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1022,0.01777735]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1130,749854404.702]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1021,278.1638]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1016,481600.0]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1019,14700.2]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1018,482564.6]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1017,480000.0]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1020,2695127.0]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1133,962.4854]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1022,0.05110988]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1130,749818559.5129]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1021,278.1061]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1016,481200.0]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1019,14753.45]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1018,482335.39999999997]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1017,480000.0]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1020,2695127.0]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1133,962.4125]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1022,0.0]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1130,749567373.6765]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1021,278.0884]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1016,481400.0]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1019,14700.2]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1018,482387.5]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1017,480000.0]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1020,2695127.0]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1133,962.3583]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1022,0.01777735]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1130,749692966.5947]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1021,278.0884]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1016,481600.0]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1019,14700.2]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1018,482389.6]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1017,480000.0]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1020,2695127.0]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1133,962.3146]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1022,0.05110988]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1130,749663320.1977]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1021,278.1195]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1016,481300.0]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1019,14700.2]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1018,482360.4]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1017,480000.0]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1020,2695127.0]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1133,962.4813]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1022,0.04666555]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1130,749668979.9644]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1021,278.2593]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1016,481700.0]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1019,14700.2]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1018,482218.8]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1017,480000.0]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1020,2695127.0]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1133,962.3917]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1022,0.03333253]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1130,750022041.6014]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1021,278.1994]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1016,481500.0]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1019,14700.2]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1018,482193.8]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1017,480000.0]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1020,2695127.0]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1133,962.1625]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1022,0.0355547]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1130,749585431.0274]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1021,278.135]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1016,481300.0]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1019,14700.2]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1018,483518.7]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1017,480000.0]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1020,2695127.0]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1133,962.7313]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1022,0.0]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1130,749046675.1401]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1021,277.9884]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1016,481200.0]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1019,14700.2]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1018,482400.0]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1017,480000.0]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1020,2695127.0]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1133,962.3167]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1022,0.06666507]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1130,749746869.1347]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1021,278.1195]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1016,481500.0]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1019,14700.2]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1018,482185.4]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1017,480000.0]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1020,2695127.0]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1133,962.3687]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1022,0.0355547]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1130,749884320.6117]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1021,278.2216]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1016,481600.0]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1019,14700.2]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1018,482464.60000000003]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1017,480000.0]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1020,2695127.0]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1133,962.6125]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1022,0.03111036]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1130,749938223.1517]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1021,278.1994]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1016,481700.0]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1019,14700.2]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1018,482698.69999999995]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1019,14700.2]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1018,482810.4]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1017,480000.0]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1020,2695127.0]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1133,962.7979]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1022,0.01777735]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1130,750243311.5281]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1021,278.3548]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1016,481900.0]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1019,14700.2]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1018,482735.4]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1017,480000.0]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1020,2695127.0]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1133,962.6729]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1022,0.0999976]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1130,749968139.0614]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1021,278.3929]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1130,750304221.3983]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1021,278.468]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1016,481700.0]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1019,14700.2]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1018,482462.5]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1017,481733.3]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1020,2695127.0]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1133,964.377]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1022,0.06666507]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1130,750470510.7342]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1021,278.4191]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1016,481900.0]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1019,14700.2]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1018,482650.0]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1017,481733.3]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1020,2695127.0]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1133,964.4729]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1022,0.0355547]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1130,750428736.2657]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1021,278.3836]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1016,481900.0]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1019,14700.2]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1018,482793.8]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1017,480266.7]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1020,2695127.0]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1133,963.0646]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1022,0.03333253]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1130,750296944.5554]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1021,278.4213]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1016,481900.0]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1019,14700.2]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1018,482762.5]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1017,481733.3]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1020,2695127.0]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1133,964.5687]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1022,0.03333253]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1130,750338988.5366]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1021,278.4784]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1130,750534654.7568]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1021,278.468]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1016,482200.0]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1019,14700.2]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1018,482727.10000000003]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1017,481733.3]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1020,2695127.0]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1133,964.4875]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1022,0.03333253]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1130,750201267.5469]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1021,278.3725]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1016,482000.0]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1019,14700.2]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1018,482812.5]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1017,480266.7]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1020,2695127.0]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1133,962.7355]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1022,0.05110988]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1130,749782444.8111]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1021,278.2638]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1016,482200.0]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1019,14700.2]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1018,482785.39999999997]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1017,481733.3]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1020,2695127.0]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1133,964.7958]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1022,0.05110988]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1130,750345187.3287]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1021,278.4547]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1016,482000.0]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1019,14700.2]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1018,483039.60000000003]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1017,480266.7]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1020,2695127.0]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1133,962.8959]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1022,0.05110988]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1130,750297214.0681]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1021,278.064]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1016,481400.0]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1019,14700.2]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1018,482679.19999999995]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1017,480000.0]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1020,2695127.0]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1133,962.6646]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1022,0.0355547]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1130,750009913.5299]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1021,278.2216]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1016,481600.0]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1019,14700.2]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1018,482747.9]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1017,480000.0]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1020,2695127.0]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1133,962.85]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1022,0.03333253]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1130,750303143.3475]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1021,278.4724]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1016,481700.0]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1019,14700.2]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1018,482654.2]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1017,480266.7]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1020,2695127.0]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1133,962.725]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1022,0.05110988]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1130,750183479.7087]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1021,278.3259]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1016,481900.0]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1019,14700.2]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1018,482677.1]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1017,482000.0]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1020,2695127.0]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1133,964.6271]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1022,0.05110988]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1130,750033900.1602]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1021,278.3725]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1016,481900.0]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1019,14700.2]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1018,482664.60000000003]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1017,480266.7]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1020,2695127.0]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1133,962.8188]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1022,0.04666555]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1130,749902377.9626]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1021,278.2305]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1016,482000.0]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1019,14700.2]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1018,482491.69999999995]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1017,480000.0]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1020,2695127.0]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1133,962.3292]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1022,0.01777735]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1130,749782714.3238]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1021,278.3547]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1016,481800.0]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1019,14753.45]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1018,482529.2]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1017,480000.0]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1020,2695127.0]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1133,962.5396]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1022,0.01777735]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1130,750183749.2214]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1021,278.3082]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1016,482100.0]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1019,14700.2]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1018,483383.30000000005]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1017,481733.3]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1020,2695127.0]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1133,964.6458]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1022,0.05110988]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1130,750141705.2402]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1021,278.4169]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1016,482000.0]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1019,14700.2]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1018,482718.8]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1017,480000.0]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1020,2695127.0]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1133,962.65]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1022,0.0]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1130,750033900.1602]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1021,278.4613]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1016,482200.0]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1019,14700.2]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1018,482779.2]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1017,482000.0]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1020,2695127.0]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1133,964.7437]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1022,0.0]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1130,750285355.5093]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1021,278.1949]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1016,481700.0]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1019,14700.2]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1018,482552.1]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1017,480000.0]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1020,2695127.0]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1133,962.5021]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1022,0.03333253]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1130,750039829.4396]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1021,278.3348]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1016,481800.0]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1019,14746.800000000001]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1018,482633.30000000005]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1017,480000.0]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1020,2695127.0]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1133,962.4875]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1022,0.01555518]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1130,750111519.8178]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1021,278.3392]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1016,481600.0]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1019,14700.2]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1018,482739.6]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1017,482000.0]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1020,2695127.0]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1133,964.5521]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1022,0.01777735]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1130,750231183.4566]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1021,278.3591]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1016,481800.0]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1019,14700.2]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1018,482897.89999999997]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1017,480000.0]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1020,2695127.0]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1133,962.8604]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1022,0.06666507]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1130,749393807.4977]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1021,278.1971]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1016,481700.0]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1019,14700.2]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1018,482825.0]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1017,480000.0]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1020,2695127.0]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1133,962.7146]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1022,0.06888723]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1130,750458921.6881]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1021,278.4059]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1016,481500.0]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1019,14700.2]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1018,482712.5]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1017,480000.0]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1020,2695127.0]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1133,962.6646]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1022,0.0999976]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1130,749764926.4856]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1021,278.255]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1016,481800.0]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1019,14700.2]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1018,482587.5]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1017,480000.0]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1020,2695127.0]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1133,962.6313]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1022,0.01777735]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1130,749884320.6117]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1021,278.257]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1016,481900.0]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1019,14700.2]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1018,482885.4]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1017,482000.0]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1020,2695127.0]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1133,964.8312]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1022,0.03111036]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1130,750626019.5621]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1021,278.6211]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1016,481900.0]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1019,14700.2]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1018,483012.5]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1017,481733.3]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1020,2695127.0]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1133,964.6354]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1022,0.0]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1130,750428736.2657]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1021,278.4737]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1016,482100.0]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1019,14700.2]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1018,482810.4]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1017,480000.0]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1020,2695127.0]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1133,962.7979]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1022,0.01555518]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1130,750428736.2657]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1021,278.4369]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1016,481900.0]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1019,14700.2]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1018,482887.5]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1017,480266.7]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1020,2695127.0]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1133,963.0209]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1022,0.04888771]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1130,750111789.3305]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1021,278.3748]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1016,481800.0]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1019,14700.2]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1018,482839.60000000003]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1017,480000.0]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1020,2695127.0]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1133,962.7917]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1022,0.03333253]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1130,750153563.799]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1021,278.3037]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1016,481600.0]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1019,14700.2]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1018,482647.89999999997]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1017,480000.0]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1020,2695127.0]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1133,962.5417]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1022,0.01555518]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1130,749878391.3323]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1021,278.2593]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1016,481600.0]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1019,14700.2]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1018,482386.19999999995]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1017,480000.0]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1020,2695127.0]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1133,962.3146]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1022,0.05110988]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1130,749615077.4244]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1021,278.1572]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1016,481400.0]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1019,14700.2]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1018,482287.5]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1017,480000.0]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1020,2695127.0]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1133,962.3583]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1022,0.03111036]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1130,749435581.9662]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1021,278.1971]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1016,481300.0]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1019,14746.800000000001]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1018,482456.2]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1017,480000.0]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1020,2695127.0]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1133,962.5313]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1022,0.0644429]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1130,750045758.719]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1021,278.2948]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1016,481800.0]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1019,14700.2]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1018,482443.8]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1017,480000.0]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1020,2695127.0]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1133,962.3208]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1022,0.04888771]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1130,749621276.2165]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1021,278.2082]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1016,481700.0]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1019,14700.2]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1018,482189.6]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1017,480000.0]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1020,2695127.0]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1133,962.1792]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1022,0.0]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1130,749716953.225]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1021,278.1683]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1016,481500.0]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1019,14800.050000000001]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1018,482329.2]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1017,480000.0]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1020,2695127.0]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1133,962.2542]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1022,0.0]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1130,749573302.9559]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1021,278.0862]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1016,481400.0]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1019,14800.050000000001]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1018,482608.3]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1017,480000.0]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1020,2695127.0]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1133,962.1938]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1022,0.03333253]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1130,749519400.4159]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1021,278.0906]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1016,481300.0]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1019,14746.800000000001]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1018,483479.2]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1017,480000.0]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1020,2695127.0]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1133,962.6313]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1022,0.0999976]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1130,749393807.4977]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1021,278.1261]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1016,481500.0]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1019,14700.2]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1018,482191.7]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1017,480000.0]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1020,2695127.0]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1133,962.2271]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1022,0.04888771]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1130,749531258.9747]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1021,278.1039]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1016,481500.0]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1019,14700.2]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1018,482200.0]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1017,480000.0]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1020,2695127.0]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1133,962.0667]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1022,0.06666507]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1130,749130493.5898]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1021,277.9885]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1016,481400.0]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1019,14700.2]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1018,483850.0]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1017,480000.0]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1020,2695127.0]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1133,963.8292]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1022,0.01777735]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1130,748998701.8795]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1021,277.9907]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1016,481000.0]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1019,14746.800000000001]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1018,483783.3]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1017,480000.0]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1020,2695127.0]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1133,962.8333]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1022,0.05110988]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1130,749549316.3256]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1021,277.9885]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1016,481900.0]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1019,14700.2]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1018,482283.3]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1017,480000.0]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1020,2695127.0]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1133,962.1125]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1022,0.06888723]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1130,749531258.9747]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1021,278.1217]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1016,481700.0]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1019,14753.45]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1018,482366.69999999995]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1017,480000.0]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1020,2695127.0]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1133,963.475]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1022,0.03333253]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1130,749441511.2456]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1021,278.1239]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1016,481600.0]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1019,14746.800000000001]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1018,482193.8]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1017,480000.0]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1020,2695127.0]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1133,962.2417]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1022,0.04666555]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1022,0.01555518]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1130,749665006.7445]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1021,278.3237]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1016,482100.0]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1019,14700.2]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1018,483841.7]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1017,480266.7]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1020,2693845.0]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1133,964.1875]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1022,0.03111036]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1130,749306186.5905]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1021,278.2082]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1016,482200.0]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1019,14700.2]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1018,482162.5]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1017,482000.0]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1020,2693845.0]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1133,964.4396]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1022,0.04888771]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1130,749754711.783]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1021,278.3747]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1016,481800.0]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1019,14700.2]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1018,482095.8]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1017,480266.7]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1020,2693845.0]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1133,962.3521]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1022,0.01555518]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1130,749653153.8265]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1021,278.2926]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1016,482100.0]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1019,14746.800000000001]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1018,482089.60000000003]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1017,480000.0]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1020,2693845.0]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1133,962.1229]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1022,0.06666507]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1130,750113531.937]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1021,278.277]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1016,481700.0]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1019,14746.800000000001]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1018,483495.8]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1017,480000.0]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1020,2693845.0]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1133,963.9604]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1022,0.03333253]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1130,749370569.486]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1021,278.246]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1016,481900.0]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1019,14700.2]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1018,483420.8]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1017,480266.7]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1020,2693845.0]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1133,964.2042]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1022,0.0]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1130,748965415.198]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1021,277.8886]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1016,481700.0]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1019,14753.45]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1018,483814.6]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1017,480000.0]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1020,2693845.0]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1133,963.8271]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1022,0.01555518]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1130,749336088.27]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1021,278.0883]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1016,481800.0]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1019,14746.800000000001]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1018,483329.2]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1017,480000.0]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1020,2693845.0]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1133,963.8813]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1022,0.0]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1130,749545669.411]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1021,278.3216]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1016,481700.0]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1019,14700.2]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1018,483214.60000000003]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1017,480000.0]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1020,2693845.0]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1133,963.3125]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1022,0.04666555]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1130,748833686.1775]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1021,277.8362]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1130,748447658.189]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1021,277.7331]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1016,480800.0]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1019,14700.2]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1018,482979.2]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1017,480000.0]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1020,2693845.0]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1133,962.9937]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1022,0.03333253]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1130,748056511.895]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1021,277.7222]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1016,480800.0]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1019,14700.2]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1018,483172.9]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1017,480000.0]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1020,2693845.0]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1133,963.1563]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1022,0.01777735]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1130,747883028.277]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1021,277.7598]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1016,480900.0]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1019,14700.2]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1018,483406.3]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1017,480000.0]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1020,2693845.0]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1133,963.5438]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1022,0.01777735]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1130,748289529.4875]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1021,277.8552]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1016,481400.0]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1019,14700.2]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1018,483702.1]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1017,480000.0]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1020,2693845.0]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1133,963.65]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1022,0.03111036]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1130,748546791.685]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1021,277.8885]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1016,481000.0]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1019,14700.2]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1018,483662.5]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1017,480000.0]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1020,2693845.0]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1133,963.5958]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1022,0.01777735]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1130,748851734.939]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1021,277.9551]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1016,481000.0]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1019,14700.2]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1018,483810.4]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1017,480000.0]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1020,2693845.0]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1133,963.6833]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1022,0.0999976]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1130,748767956.3595]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1021,277.8486]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1016,481100.0]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1019,14742.990000000002]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1018,483582.60000000003]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1017,480000.0]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1020,2693845.0]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1133,963.4937]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1022,0.0]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1130,748792200.9645]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1021,277.9463]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1016,480800.0]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1019,14746.800000000001]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1018,483304.19999999995]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1017,480000.0]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1020,2693845.0]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1133,963.5646]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1022,0.04888771]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1130,748606595.044]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1021,277.9174]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1016,481100.0]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1019,14700.2]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1018,483863.80000000005]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1019,14700.2]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1018,483685.4]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1017,480000.0]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1020,2693845.0]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1133,963.4333]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1022,0.03333253]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1130,748911538.298]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1021,277.913]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1016,481200.0]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1019,14700.2]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1018,483510.4]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1017,480000.0]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1020,2693845.0]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1133,963.4688]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1022,0.0644429]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1130,748684447.1645]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1021,277.9196]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1016,481200.0]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1019,14753.45]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1018,483741.69999999995]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1017,480000.0]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1020,2693845.0]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1133,963.5667]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1022,0.01555518]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1130,749204628.634]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1021,278.0728]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1016,481400.0]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1019,14700.2]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1018,483637.5]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1017,480000.0]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1020,2693845.0]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1133,963.7458]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1022,0.0]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1130,749043267.3185]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1021,277.9641]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1016,481600.0]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1019,14753.45]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1018,483837.5]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1017,480000.0]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1020,2693845.0]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1133,963.6521]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1022,0.01777735]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1130,749120850.0545]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1021,278.0018]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1016,481200.0]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1019,14700.2]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1018,483477.10000000003]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1017,480000.0]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1020,2693845.0]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1133,963.7896]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1022,0.0]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1130,748367381.608]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1021,277.8398]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1016,481300.0]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1019,14700.2]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1018,483508.30000000005]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1017,480000.0]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1020,2693845.0]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1133,963.6833]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1022,0.08444241]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1130,748905611.839]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1021,278.0395]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1016,481500.0]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1019,14753.45]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1018,483670.8]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1017,480000.0]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1020,2693845.0]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1133,963.7104]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1022,0.01777735]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1130,749120850.0545]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1021,278.0372]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1016,481300.0]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1019,14700.2]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1018,483585.39999999997]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1017,480000.0]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1020,2693845.0]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1133,963.7083]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1022,0.0]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1130,748786274.5055]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1021,278.0018]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1016,481200.0]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1019,14746.800000000001]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1018,483506.3]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1017,480000.0]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1020,2693845.0]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1133,963.7375]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1022,0.05333205]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1130,748588546.2825]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1021,277.853]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1016,481200.0]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1019,14700.2]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1018,483608.3]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1017,480000.0]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1020,2693845.0]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1133,963.4646]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1022,0.05110988]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1130,748624643.8055]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1021,277.9262]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1016,481200.0]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1019,14700.2]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1018,483572.9]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1017,480000.0]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1020,2693845.0]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1133,963.325]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1022,0.0]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1130,748589085.0515]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1021,277.9419]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1016,481100.0]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1019,14700.2]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1018,483562.5]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1017,480000.0]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1020,2693845.0]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1133,963.4937]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1022,0.05333205]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1130,748660471.944]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1021,277.9285]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1016,481100.0]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1019,14700.2]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1018,483539.60000000003]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1017,480000.0]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1020,2693845.0]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1133,963.5771]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1022,0.06666507]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1130,748732397.6055]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1021,277.8996]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1016,481000.0]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1019,14746.800000000001]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1018,483645.8]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1017,480000.0]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1020,2693845.0]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1133,963.7792]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1022,0.05110988]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1130,749007439.18]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1021,277.9974]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1016,481300.0]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1019,14700.2]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1018,483685.4]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1017,480000.0]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1020,2693845.0]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1133,963.6729]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1022,0.01777735]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1130,748684177.78]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1021,277.9551]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1016,481000.0]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1019,14800.050000000001]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1018,483462.5]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1017,480000.0]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1020,2693845.0]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1133,963.5187]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1022,0.06888723]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1130,748450890.803]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1021,277.9285]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1016,481100.0]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1019,14700.2]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1018,483522.89999999997]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1017,480000.0]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1020,2693845.0]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1133,963.5313]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1022,0.0]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1130,748409136.2055]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1021,278.0905]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1016,481200.0]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1019,14746.800000000001]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1018,483652.10000000003]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1017,480000.0]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1020,2693845.0]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1133,963.7875]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1022,0.0]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1130,748995316.8775]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1021,277.913]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1016,481100.0]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1019,14753.45]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1018,483725.0]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1017,480000.0]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1020,2693845.0]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1133,963.75]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1022,0.06888723]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1130,749066973.1545]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1021,277.8819]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1016,481400.0]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1019,14700.2]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1018,483729.2]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1017,480000.0]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1020,2693845.0]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1133,963.5271]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1022,0.06666507]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1130,749019292.098]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1021,277.9907]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1016,481300.0]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1019,14746.800000000001]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1018,483870.8]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1017,480000.0]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1020,2693845.0]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1133,963.8687]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1022,0.05333205]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1130,749037071.475]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1021,278.0018]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1016,481300.0]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1019,14753.45]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1018,482100.0]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1017,480000.0]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1020,2693845.0]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1133,962.2854]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1022,0.01777735]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1130,749569375.247]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1021,278.2393]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1016,481600.0]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1019,14800.050000000001]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1018,484812.5]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1017,482000.0]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1020,2693845.0]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1133,966.6854]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1022,0.05110988]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1130,750029753.3575]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1021,278.4191]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1016,482100.0]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1019,14800.050000000001]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1018,484587.5]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1017,481733.3]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1020,2693845.0]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1133,966.4104]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1022,0.01777735]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1130,749976145.842]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1021,278.3703]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1016,482000.0]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1019,14746.800000000001]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1018,484789.60000000003]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1017,480266.7]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1020,2693845.0]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1133,964.9563]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1022,0.04888771]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1130,750191384.0575]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1021,278.4569]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1016,482100.0]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1019,14800.050000000001]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1018,484737.5]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1017,481733.3]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1020,2693845.0]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1133,966.4437]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1022,0.0]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1130,750035949.201]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1021,278.3814]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1016,482000.0]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1019,14700.2]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1018,484229.2]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1017,482000.0]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1020,2693845.0]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1133,964.6979]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1022,0.02857074]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1130,750087940.4095]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1021,278.3636]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1016,481900.0]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1019,14753.45]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1018,482693.8]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1017,480000.0]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1020,2693845.0]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1133,963.6521]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1022,0.06666507]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1130,750293211.3985]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1021,278.4325]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1016,482000.0]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1019,14800.050000000001]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1018,483683.3]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1017,482000.0]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1020,2693845.0]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1133,966.2729]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1022,0.04888771]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1130,749838759.747]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1021,278.4102]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1016,482200.0]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1019,14746.800000000001]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1018,484356.3]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1017,480266.7]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1020,2693845.0]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1133,963.0354]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1022,0.03333253]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1130,750161482.378]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1021,278.4879]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1016,482000.0]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1019,14700.2]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1018,484350.0]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1017,482000.0]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1020,2693845.0]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1133,966.3062]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1022,0.03333253]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1130,750149629.46]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1021,278.4569]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1016,482200.0]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1019,14700.2]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1018,484443.8]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1017,482000.0]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1020,2693845.0]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1133,966.4]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1022,0.06666507]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1130,749964562.3085]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1021,278.3216]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1016,482000.0]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1019,14753.45]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1018,484391.7]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1017,482000.0]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1020,2693845.0]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1133,966.4896]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1022,0.03333253]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1130,749988268.1445]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1021,278.437]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1016,482300.0]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1019,14700.2]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1018,484525.0]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1017,482000.0]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1020,2693845.0]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1133,966.5]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1022,0.03333253]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1130,750574179.432]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1021,278.6522]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1016,482200.0]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1019,14800.050000000001]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1018,484743.7]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1017,482000.0]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1020,2693845.0]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1133,966.65]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1022,0.04888771]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1130,750460499.173]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1021,278.4858]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1016,482200.0]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1019,14753.45]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1018,484620.8]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1017,482000.0]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1020,2693845.0]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1133,966.6313]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1022,0.01777735]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1130,750305064.3165]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1021,278.5345]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1016,482300.0]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1019,14753.45]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1018,482858.3]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1017,480266.7]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1020,2693845.0]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1133,962.3334]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1022,0.06666507]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1130,749485866.052]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1021,278.2572]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1016,482000.0]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1019,14800.050000000001]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1018,482291.7]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1017,480000.0]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1020,2693845.0]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1133,962.6167]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1022,0.0]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1130,749850612.665]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1021,278.5479]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1016,482200.0]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1019,14800.050000000001]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1018,485131.3]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1017,482000.0]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1020,2693845.0]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1133,967.0646]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1022,0.04888771]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1130,750466425.632]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1021,278.5724]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1016,482100.0]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1019,14700.2]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1018,484972.89999999997]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1017,482000.0]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1020,2693845.0]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1133,966.9292]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1022,0.0]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1130,750472621.4755]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1021,278.5168]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1016,482000.0]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1019,14800.050000000001]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1018,483150.0]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1017,481733.3]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1020,2693845.0]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1133,966.0437]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1022,0.04666555]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1130,750346818.914]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1021,278.5701]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1016,482200.0]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1019,14800.050000000001]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1018,484825.0]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1017,482000.0]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1020,2693845.0]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1133,966.8417]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1022,0.03333253]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1130,750610007.5705]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1021,278.6367]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1016,482200.0]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1019,14700.2]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1018,484793.8]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1017,482000.0]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1020,2693845.0]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1133,966.9937]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1022,0.05110988]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1130,750430597.4935]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1021,278.5701]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1016,482100.0]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1019,14746.800000000001]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1018,484922.9]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1017,480266.7]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1020,2693845.0]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1133,965.0125]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1022,0.03809432]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1133,966.4464]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1022,0.04888771]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1130,750024096.283]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1021,278.4214]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1016,481800.0]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1019,14746.800000000001]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1018,482983.3]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1017,480000.0]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1020,2693845.0]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1133,963.8188]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1022,0.0]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1130,749940048.319]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1021,278.3503]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1016,481800.0]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1019,14800.050000000001]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1018,483833.3]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1017,480000.0]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1020,2693845.0]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1133,962.7708]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1022,0.0]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1130,749832563.9035]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1021,278.2171]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1016,481800.0]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1019,14746.800000000001]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1018,483058.3]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1017,480000.0]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1020,2693845.0]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1133,962.5229]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1022,0.01555518]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1130,749647227.3675]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1021,278.2416]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1016,481600.0]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1019,14700.2]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1018,482445.80000000005]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1017,480000.0]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1020,2693845.0]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1133,963.9958]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1022,0.0644429]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1130,749868661.4265]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1021,278.4525]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1016,481800.0]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1019,14800.050000000001]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1018,482704.2]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1017,480266.7]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1020,2693845.0]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1133,964.4438]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1022,0.0]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1130,750382916.437]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1021,278.448]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1016,481700.0]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1019,14800.050000000001]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1018,482781.3]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1017,480000.0]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1020,2693845.0]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1133,962.7354]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1022,0.0]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1130,750143703.001]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1021,278.3347]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1016,481500.0]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1019,14800.050000000001]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1018,482714.60000000003]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1017,480000.0]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1020,2693845.0]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1133,962.8271]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1022,0.0]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1130,749408013.9315]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1021,278.2904]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1016,481600.0]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1019,14800.050000000001]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1018,482647.89999999997]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1017,480000.0]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1020,2693845.0]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1133,962.5646]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1022,0.05110988]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1130,749934391.2445]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1021,278.2814]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1016,481600.0]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1019,14800.050000000001]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1018,482531.3]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1017,480000.0]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1020,2693845.0]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1133,962.2792]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1022,0.05110988]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1130,749575301.706]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1021,278.2548]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1016,481700.0]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1019,14746.800000000001]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1018,482481.3]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1017,480000.0]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1020,2693845.0]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1133,962.3479]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1022,0.03111036]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1130,750107605.478]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1021,278.3642]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1130,749870008.349]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1021,278.4457]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1016,482000.0]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1019,14800.050000000001]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1018,482529.2]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1017,480266.7]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1020,2693845.0]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1133,962.6459]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1022,0.0999976]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1130,749880514.3445]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1021,278.3392]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1016,482100.0]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1019,14800.050000000001]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1018,482608.3]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1017,481733.3]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1020,2693845.0]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1133,964.4729]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1022,0.04666555]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1130,749850612.665]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1021,278.4236]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1016,482100.0]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1019,14753.45]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1018,483160.39999999997]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1017,482000.0]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1020,2693845.0]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1133,966.175]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1022,0.04888771]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1130,750131580.6985]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1021,278.5546]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1016,482000.0]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1019,14800.050000000001]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1018,484643.7]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1017,481733.3]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1020,2693845.0]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1133,966.4187]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1022,0.03333253]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1130,749868661.4265]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1021,278.4499]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1130,750100870.8655]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1021,278.4213]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1016,482000.0]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1019,14753.45]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1018,484537.5]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1017,482000.0]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1020,2693845.0]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1133,966.6313]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1022,0.03333253]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1130,750209432.819]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1021,278.468]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1016,481500.0]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1019,14800.050000000001]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1018,482116.69999999995]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1017,480000.0]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1020,2693845.0]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1133,962.0333]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1022,0.04888771]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1130,749073168.998]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1021,278.0599]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1130,749050271.3155]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1021,278.1416]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1016,481700.0]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1019,14746.800000000001]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1018,482366.69999999995]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1017,480000.0]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1020,2693845.0]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1133,962.5125]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1022,0.0]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1130,749306186.5905]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1021,278.1549]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1016,481600.0]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1019,14800.050000000001]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1018,482352.10000000003]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1017,480000.0]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1020,2693845.0]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1133,962.4583]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1022,0.02857074]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1133,962.5982]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1022,0.05333205]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1130,749665006.7445]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1021,278.2704]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1016,481900.0]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1019,14800.050000000001]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1018,482825.0]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1017,481733.3]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1020,2693845.0]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1133,964.3791]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1022,0.05333205]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1130,749940317.7035]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1021,278.4036]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1016,481800.0]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1019,14800.050000000001]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1018,483329.2]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1017,482000.0]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1020,2693845.0]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1133,966.2563]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1022,0.0]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1133,966.8795]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1022,0.0355547]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1130,749987998.76]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1021,278.4546]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1016,482000.0]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1019,14800.050000000001]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1018,483325.0]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1017,482000.0]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1020,2693845.0]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1133,966.2854]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1022,0.01555518]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1130,750017900.4395]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1021,278.3703]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1016,482000.0]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1019,14700.2]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1018,484829.2]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1017,482000.0]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1020,2693845.0]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1133,966.8862]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1022,0.03111036]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1130,750335235.3805]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1021,278.5035]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1016,482200.0]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1019,14753.45]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1018,484843.8]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1017,482000.0]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1020,2693845.0]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1133,966.9354]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1022,0.08222024]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1130,749814515.142]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1021,278.4035]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1016,481900.0]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1019,14800.050000000001]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1018,482697.9]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1017,480000.0]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1020,2693845.0]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1133,962.6333]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1022,0.04888771]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1130,749623252.147]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1021,278.3593]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1016,481800.0]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1019,14800.050000000001]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1018,484241.69999999995]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1017,480000.0]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1020,2693845.0]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1133,964.7958]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1022,0.03333253]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1130,750203236.9755]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1021,278.4346]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1016,481700.0]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1019,14800.050000000001]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1018,484102.10000000003]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1017,482000.0]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1020,2693845.0]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1133,966.5708]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1022,0.01555518]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1130,749904220.1805]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1021,278.3836]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1016,481800.0]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1019,14800.050000000001]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1018,482270.8]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1017,482000.0]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1020,2693845.0]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1133,965.8479]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1022,0.03333253]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1130,749844416.8215]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1021,278.3369]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1016,481800.0]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1019,14800.050000000001]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1018,484008.30000000005]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1017,480266.7]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1020,2693845.0]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1133,963.2188]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1022,0.05110988]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1130,749754981.1675]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1021,278.286]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1016,482000.0]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1019,14800.050000000001]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1018,482377.1]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1017,480000.0]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1020,2693845.0]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1133,962.1833]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1022,0.0355547]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1130,748833955.562]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1021,277.8553]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1016,481200.0]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1019,14746.800000000001]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1018,483695.80000000005]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1017,480000.0]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1020,2693845.0]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1133,963.6187]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1022,0.01777735]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1130,748576693.3645]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1021,277.893]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1016,481400.0]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1019,14800.050000000001]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1018,483647.89999999997]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1017,480000.0]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1020,2693845.0]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1133,963.7479]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1022,0.05110988]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1130,748678251.321]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1021,277.9218]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1016,481300.0]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1019,14800.050000000001]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1018,483727.10000000003]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1017,480000.0]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1020,2693845.0]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1133,963.5812]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1022,0.0355547]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1130,748534669.3825]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1021,277.7509]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1016,481000.0]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1019,14800.050000000001]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1018,483152.10000000003]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1017,480000.0]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1020,2693845.0]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1133,963.3]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1022,0.0]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1130,747841273.6795]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1021,277.7066]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1016,481100.0]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1019,14800.050000000001]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1018,483539.60000000003]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1017,480000.0]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1020,2693845.0]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1133,963.4854]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1022,0.0]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1130,748546791.685]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1021,277.8709]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1016,481300.0]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1019,14742.990000000002]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1018,483457.60000000003]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1019,14700.2]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1018,483575.0]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1017,480000.0]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1020,2693845.0]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1133,963.5333]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1022,0.03111036]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1130,748457356.031]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1021,277.8553]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1016,481100.0]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1019,14700.2]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1018,483718.8]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1017,480000.0]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1020,2693845.0]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1133,963.7417]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1022,0.08444241]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1130,748774152.203]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1021,278.0418]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1016,481500.0]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1019,14700.2]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1018,482529.2]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1017,480000.0]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1020,2693845.0]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1133,962.0854]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1022,0.01777735]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1130,748863857.2415]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1021,278.0395]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1016,481400.0]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1019,14746.800000000001]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1018,483477.10000000003]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1017,480000.0]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1020,2693845.0]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1133,962.5708]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1022,0.03111036]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1130,748953562.28]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1021,278.0195]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1016,481200.0]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1019,14800.050000000001]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1018,482025.0]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1017,480000.0]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1020,2693845.0]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1133,962.0688]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1022,0.05110988]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1130,748767956.3595]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1021,278.0084]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1016,481100.0]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1019,14800.050000000001]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1018,482539.60000000003]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1017,480000.0]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1020,2693845.0]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1133,963.3146]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1022,0.03333253]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1130,748893758.921]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1021,278.0262]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1016,481100.0]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1019,14800.050000000001]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1018,482658.3]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1017,480000.0]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1020,2693845.0]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1133,963.3729]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1022,0.03111036]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1130,748887832.462]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1021,278.0107]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1016,481100.0]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1019,14800.050000000001]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1018,482645.8]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1017,480000.0]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1020,2693845.0]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1133,963.4021]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1022,0.0644429]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1130,748965415.198]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1021,278.0328]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1016,481400.0]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1019,14800.050000000001]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1018,482177.1]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1017,480000.0]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1020,2693845.0]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1133,962.1958]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1022,0.01777735]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1130,749174726.9545]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1021,278.1216]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1016,481500.0]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1019,14800.050000000001]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1018,482327.1]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1017,480000.0]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1020,2693845.0]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1133,962.2292]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1022,0.01777735]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1130,749312382.434]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1021,278.0817]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1016,481500.0]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1019,14800.050000000001]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1018,482466.7]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1017,480000.0]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1020,2693845.0]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1133,963.5542]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1022,0.04888771]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1130,749282480.7545]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1021,277.9685]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1016,481300.0]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1019,14800.050000000001]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1018,482491.69999999995]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1017,480000.0]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1020,2693845.0]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1133,962.0229]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1022,0.0]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1130,748858200.167]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1021,278.0773]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1016,481400.0]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1019,14800.050000000001]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1018,483477.10000000003]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1017,480000.0]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1020,2693845.0]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1133,962.6854]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1022,0.04888771]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1130,749091217.7595]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1021,278.1039]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1016,481500.0]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1019,14800.050000000001]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1018,482070.80000000005]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1017,480000.0]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1020,2693845.0]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1133,962.1771]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1022,0.0]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1130,748857930.7825]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1021,278.024]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1016,481600.0]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1019,14800.050000000001]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1018,482131.3]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1017,480000.0]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1020,2693845.0]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1133,963.4625]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1022,0.04888771]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1130,748995586.262]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1021,278.0174]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1016,481200.0]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1019,14800.050000000001]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1018,482168.8]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1017,480000.0]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1020,2693845.0]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1133,962.1271]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1022,0.01555518]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1130,749264431.993]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1021,278.1549]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1016,481400.0]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1019,14800.050000000001]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1018,482675.0]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1017,480000.0]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1020,2693845.0]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1133,962.2271]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1022,0.01555518]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1130,749294333.6725]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1021,278.0503]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1016,481200.0]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1019,14753.45]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1018,482210.39999999997]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1017,480000.0]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1020,2693845.0]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1133,962.3104]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1022,0.03333253]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1130,749180653.4135]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1021,278.155]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1016,481600.0]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1019,14800.050000000001]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1018,482539.60000000003]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1017,482000.0]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1020,2693845.0]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1133,964.3708]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1022,0.03111036]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1130,749521694.1905]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1021,278.2237]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1016,481500.0]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1019,14753.45]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1018,482397.89999999997]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1017,480000.0]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1020,2693845.0]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1133,962.2458]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1022,0.04888771]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1130,749611399.229]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1021,278.2926]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1016,481600.0]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1019,14800.050000000001]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1018,482333.3]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1017,480000.0]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1020,2693845.0]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1133,962.3646]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1022,0.04666555]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1130,749228603.8545]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1021,278.0639]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1016,481400.0]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1019,14800.050000000001]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1018,482327.1]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1017,480000.0]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1020,2693845.0]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1133,962.1375]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1022,0.05333205]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1130,749318308.893]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1021,278.2393]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1016,481600.0]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1019,14800.050000000001]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1018,482264.6]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1017,480000.0]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1020,2693845.0]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1133,962.2583]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1022,0.03111036]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1130,748995586.262]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1021,278.0373]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1016,481400.0]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1019,14700.2]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1018,482227.10000000003]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1017,480000.0]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1020,2693845.0]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1133,962.1729]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1022,0.03111036]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1130,749360332.875]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1021,277.9707]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1016,481200.0]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1019,14800.050000000001]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1018,482122.9]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1017,480000.0]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1020,2693845.0]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1133,962.1563]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1022,0.0]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1130,749121119.439]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1021,278.0018]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1016,481600.0]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1019,14800.050000000001]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1018,482229.2]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1017,480000.0]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1020,2693845.0]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1133,962.1646]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1022,0.03333253]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1130,749174726.9545]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1021,278.1217]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1016,481400.0]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1019,14800.050000000001]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1018,482162.5]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1017,480000.0]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1020,2693845.0]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1133,962.2563]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1022,0.01777735]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1130,748774152.203]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1021,278.0063]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1016,481400.0]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1019,14753.45]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1018,482077.1]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1017,480000.0]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1020,2693845.0]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1133,962.0708]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1022,0.03333253]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1130,749085021.916]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1021,278.0884]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1016,481400.0]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1019,14800.050000000001]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1018,482239.6]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1017,480000.0]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1020,2693845.0]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1133,962.1437]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1022,0.03333253]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1130,748857930.7825]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1021,277.9885]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1016,481600.0]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1019,14800.050000000001]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1018,482189.6]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1017,480000.0]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1020,2693845.0]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1133,962.0646]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1022,0.03333253]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1130,749342284.1135]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1021,278.1216]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1016,481500.0]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1019,14800.050000000001]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1018,482239.6]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1017,480000.0]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1020,2693845.0]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1133,962.0875]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1022,0.0]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1130,749396161.0135]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1021,278.1705]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1016,481400.0]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1019,14800.050000000001]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1018,482231.3]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1017,480000.0]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1020,2693845.0]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1133,962.1667]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1022,0.05333205]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1130,748977537.5005]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1021,278.0085]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1016,481400.0]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1019,14800.050000000001]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1018,482139.6]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1017,480000.0]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1020,2693845.0]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1133,962.2708]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1022,0.0]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1130,748989390.4185]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1021,278.0217]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1016,481200.0]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1019,14800.050000000001]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1018,482091.7]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1017,480000.0]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1020,2693845.0]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1133,962.0792]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1022,0.05110988]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1130,748995316.8775]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1021,278.0195]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1016,481300.0]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1019,14800.050000000001]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1018,483462.5]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1017,480000.0]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1020,2693845.0]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1133,962.5625]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1022,0.05110988]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1130,748857930.7825]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1021,277.9885]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1016,481200.0]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1019,14800.050000000001]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1018,483337.5]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1017,480000.0]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1020,2693845.0]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1133,962.4833]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1022,0.03333253]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1130,748774152.203]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1021,277.953]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1016,481300.0]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1019,14753.45]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1018,483875.0]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1017,480000.0]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1020,2693845.0]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1133,963.9208]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1022,0.0]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1130,748899685.38]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1021,277.8996]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1016,481200.0]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1019,14800.050000000001]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1018,483787.5]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1017,480000.0]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1020,2693845.0]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1133,963.8354]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1022,0.0355547]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1130,748588546.2825]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1021,277.8353]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1016,480900.0]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1019,14800.050000000001]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1018,483654.2]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1017,480000.0]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1020,2693845.0]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1133,963.7563]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1022,0.0355547]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1130,748558644.603]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1021,277.9374]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1016,481100.0]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1019,14800.050000000001]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1018,483691.7]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1017,480000.0]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1020,2693845.0]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1133,963.6812]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1022,0.03333253]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1130,748463013.1055]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1021,277.8707]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1016,481200.0]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1019,14800.050000000001]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1018,483641.7]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1017,480000.0]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1020,2693845.0]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1133,963.625]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1022,0.03111036]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1130,748265823.6515]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1021,277.7577]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1016,481100.0]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1019,14800.050000000001]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1018,483704.2]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1017,480000.0]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1020,2693845.0]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1133,963.7104]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1022,0.0]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1130,748451429.572]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1021,277.751]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1016,481100.0]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1019,14800.050000000001]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1018,483610.4]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1017,480000.0]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1020,2693845.0]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1017,480000.0]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1020,2693845.0]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1133,963.5271]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1022,0.01777735]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1130,748451160.1875]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1021,277.8753]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1016,481000.0]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1019,14800.050000000001]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1018,483618.7]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1017,480000.0]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1020,2693845.0]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1133,963.6854]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1022,0.0]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1130,748463013.1055]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1021,277.9063]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1016,481200.0]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1019,14800.050000000001]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1018,483752.1]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1017,480000.0]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1020,2693845.0]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1133,963.6958]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1022,0.0]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1130,748499110.6285]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1021,277.8908]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1016,481100.0]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1019,14800.050000000001]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1018,483572.9]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1017,480000.0]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1020,2693845.0]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1133,963.5083]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1022,0.0]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1130,748445233.7285]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1021,277.7887]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1016,480900.0]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1019,14800.050000000001]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1018,483541.7]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1017,480000.0]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1020,2693845.0]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1017,480000.0]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1020,2693845.0]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1133,963.65]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1022,0.0]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1130,747996708.536]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1021,277.7287]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1016,480600.0]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1019,14800.050000000001]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1018,482497.9]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1017,480000.0]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1020,2693845.0]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1133,963.3146]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1022,0.0644429]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1130,748457086.6465]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1021,277.7664]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1016,481100.0]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1019,14800.050000000001]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1018,483881.3]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1017,480000.0]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1020,2693845.0]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1133,963.9554]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1022,0.0]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1130,748714348.844]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1021,277.8885]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1016,481100.0]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1019,14800.050000000001]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1018,482068.8]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1017,480000.0]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1020,2693845.0]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1133,963.3312]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1022,0.0355547]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1130,748762299.285]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1021,277.9574]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1016,480900.0]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1019,14800.050000000001]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1018,483306.2]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1017,480000.0]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1020,2693845.0]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1017,480000.0]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1020,2693845.0]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1133,963.9146]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1022,0.01777735]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1130,748409136.2055]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1021,277.7864]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1016,481100.0]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1019,14800.050000000001]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1018,483812.5]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1017,480000.0]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1020,2693845.0]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1133,963.8125]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1022,0.04666555]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1130,748750176.9825]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1021,277.9263]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1016,480900.0]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1019,14800.050000000001]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1018,483881.7]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1019,14800.050000000001]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1018,483875.0]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1019,14800.050000000001]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1018,483783.3]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1017,480000.0]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1020,2693845.0]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1133,963.8188]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1022,0.06666507]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1130,748355259.3055]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1021,277.7553]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1016,480700.0]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1019,14800.050000000001]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1018,483897.89999999997]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1017,480000.0]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1020,2693845.0]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1133,963.7458]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1022,0.01555518]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1130,748301382.4055]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1021,277.7078]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1130,748101768.491]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1021,277.8286]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1016,480900.0]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1019,14800.050000000001]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1018,483887.5]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1017,480000.0]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1020,2693845.0]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1133,963.8917]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1022,0.0]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1130,748767956.3595]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1021,277.8308]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1016,480900.0]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1019,14800.050000000001]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1018,483820.80000000005]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1017,480000.0]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1020,2693845.0]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1133,963.8354]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1022,0.0]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1130,748451160.1875]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1021,277.9107]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1016,481100.0]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1019,14800.050000000001]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1018,483768.7]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1017,480000.0]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1020,2693845.0]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1133,963.7875]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1022,0.04888771]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1130,748367650.9925]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1021,277.822]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1016,481000.0]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1019,14800.050000000001]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1018,483679.19999999995]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1017,480000.0]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1020,2693845.0]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1133,963.6875]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1022,0.05110988]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1130,748474866.0235]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1021,277.9196]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1016,481100.0]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1019,14800.050000000001]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1018,482475.0]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1017,480000.0]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1020,2693845.0]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1133,962.0]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1022,0.01555518]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1130,748624643.8055]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1021,277.8553]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1016,481100.0]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1019,14800.050000000001]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1018,482472.89999999997]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1017,480000.0]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1020,2693845.0]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1133,963.2687]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1022,0.0]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1130,748803784.498]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1021,277.9751]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1016,481300.0]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1019,14800.050000000001]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1018,483872.9]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1017,480000.0]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1020,2693845.0]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1133,962.5771]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1022,0.08444241]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1130,749384308.0955]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1021,278.0862]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1016,481300.0]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1019,14800.050000000001]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1018,482162.5]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1017,480000.0]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1020,2693845.0]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1133,962.1875]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1022,0.04666555]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1130,748660741.3285]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1021,277.893]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1016,481300.0]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1019,14800.050000000001]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1018,483900.0]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1017,480000.0]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1020,2693845.0]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1133,963.9438]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1022,0.06666507]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1130,748487257.7105]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1021,277.8242]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1016,481200.0]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1019,14800.050000000001]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1018,482000.0]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1017,480000.0]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1020,2693845.0]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1133,962.0]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1022,0.01555518]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1130,748564840.4465]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1021,278.024]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1016,481300.0]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1019,14800.050000000001]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1018,483450.0]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1017,480000.0]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1020,2693845.0]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1133,962.5688]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1022,0.03111036]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1130,749330431.1955]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1021,278.004]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1016,481000.0]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1019,14700.2]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1018,482500.0]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1017,480000.0]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1020,2693845.0]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1133,962.1375]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1022,0.0355547]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1130,748929587.0595]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1021,278.0484]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1016,481500.0]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1019,14800.050000000001]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1018,482402.10000000003]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1017,480000.0]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1020,2693845.0]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1133,962.2625]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1022,0.01555518]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1130,749270358.452]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1021,278.1349]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1016,481500.0]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1019,14800.050000000001]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1018,482268.7]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1017,480000.0]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1020,2693845.0]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1133,962.3104]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1022,0.03333253]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1130,749437915.611]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1021,278.206]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1016,481500.0]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1019,14800.050000000001]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1018,482464.60000000003]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1017,480000.0]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1020,2693845.0]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1133,962.2104]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1022,0.01555518]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1130,749198702.175]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1021,278.0928]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1016,481500.0]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1019,14800.050000000001]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1018,482206.2]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1017,480000.0]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1020,2693845.0]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1133,962.225]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1022,0.03333253]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1130,749126776.5135]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1021,278.1593]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1016,481700.0]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1019,14800.050000000001]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1018,482437.5]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1017,480000.0]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1020,2693845.0]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1133,962.3687]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1022,0.01555518]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1130,749646957.983]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1021,278.1349]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1016,481300.0]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1019,14800.050000000001]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1018,482308.3]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1017,480000.0]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1020,2693845.0]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1133,962.4667]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1022,0.0]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1130,749126776.5135]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1021,278.0706]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1016,481700.0]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1019,14800.050000000001]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1018,482554.19999999995]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1017,480000.0]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1020,2693845.0]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1133,962.5167]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1022,0.04285612]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1130,749434413.6125]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1021,278.206]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1016,481300.0]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1019,14800.050000000001]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1018,482400.0]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1017,480000.0]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1020,2693845.0]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1133,962.5812]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1022,0.01777735]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1130,749252579.075]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1021,278.0884]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1016,481700.0]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1019,14800.050000000001]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1018,482593.8]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1017,480000.0]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1020,2693845.0]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1133,962.2958]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1022,0.0]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1130,749150751.734]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1021,278.1306]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1016,481600.0]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1019,14800.050000000001]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1018,482431.2]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1017,480000.0]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1020,2693845.0]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1133,962.4521]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1022,0.01555518]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1130,749575571.0905]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1021,278.2549]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1016,481700.0]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1019,14800.050000000001]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1018,482577.1]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1017,480000.0]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1020,2693845.0]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1133,962.6167]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1022,0.06666507]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1130,749892367.2625]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1021,278.2739]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1130,749626754.1455]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1021,278.2238]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1016,481900.0]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1019,14800.050000000001]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1018,482529.2]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1017,481733.3]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1020,2693845.0]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1133,964.3646]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1022,0.0]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1130,750173335.296]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1021,278.5545]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1016,482100.0]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1019,14800.050000000001]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1018,484029.2]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1017,482000.0]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1020,2693845.0]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1133,966.5396]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1022,0.05110988]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1130,749940317.7035]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1021,278.3858]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1016,482000.0]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1019,14800.050000000001]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1018,484408.3]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1017,482000.0]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1020,2693845.0]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1133,966.5125]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1022,0.0355547]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1130,750029753.3575]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1021,278.4546]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1016,482100.0]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1019,14800.050000000001]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1018,482295.8]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1017,482000.0]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1020,2693845.0]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1133,964.3354]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1022,0.0]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1130,749742858.865]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1021,278.2549]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1016,482000.0]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1019,14800.050000000001]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1018,482404.2]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1017,480266.7]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1020,2693845.0]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1133,962.7042]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1022,0.04666555]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1130,749754711.783]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1021,278.3037]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1016,481900.0]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1019,14800.050000000001]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1018,482189.6]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1017,480266.7]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1020,2693845.0]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1133,962.5605]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1022,0.05110988]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1130,749521694.1905]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1021,278.1705]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1016,481700.0]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1019,14800.050000000001]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1018,482222.89999999997]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1017,480000.0]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1020,2693845.0]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1133,962.1896]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1022,0.05110988]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1130,749760907.6265]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1021,278.2304]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1016,481700.0]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1019,14800.050000000001]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1018,482183.3]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1017,480000.0]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1020,2693845.0]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1133,962.2042]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1022,0.04888771]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1130,749485866.052]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1021,278.2038]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1016,481600.0]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1019,14800.050000000001]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1018,483812.5]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1017,480000.0]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1020,2693845.0]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1133,962.5292]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1022,0.06666507]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1130,748618717.3465]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1021,277.8398]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1016,481200.0]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1019,14800.050000000001]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1018,483604.2]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1017,480000.0]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1020,2693845.0]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1133,963.5625]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1022,0.01555518]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1130,748594742.126]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1021,277.8508]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1016,481100.0]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1019,14800.050000000001]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1018,483583.3]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1017,480000.0]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1020,2693845.0]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1133,963.6479]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1022,0.03111036]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1130,748600668.585]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1021,277.9196]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1016,480900.0]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1019,14800.050000000001]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1018,482483.3]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1017,480000.0]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1020,2693845.0]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1133,963.3062]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1022,0.01555518]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1130,748415332.049]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1021,277.873]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1016,480900.0]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1019,14800.050000000001]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1018,483889.6]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1017,480000.0]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1020,2693845.0]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1133,963.7687]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1022,0.06888723]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1130,748367650.9925]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1021,277.7509]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1016,480900.0]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1019,14800.050000000001]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1018,483695.80000000005]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1017,480000.0]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1020,2693845.0]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1133,963.6646]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1022,0.05110988]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1130,747960611.013]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1021,277.62]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1016,480500.0]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1019,14800.050000000001]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1018,483625.0]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1017,480000.0]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1020,2693845.0]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1133,963.6938]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1022,0.05110988]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1130,747925052.259]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1021,277.6533]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1016,480800.0]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1019,14800.050000000001]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1018,483460.39999999997]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1017,480000.0]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1020,2693845.0]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1133,963.5375]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1022,0.03333253]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1130,748229995.513]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1021,277.7376]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1016,480800.0]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1019,14800.050000000001]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1018,483506.3]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1017,480000.0]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1020,2693845.0]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1133,963.6458]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1022,0.06666507]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1130,748068364.813]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1021,277.6998]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1016,480700.0]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1019,14800.050000000001]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1018,483560.4]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1017,480000.0]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1020,2693845.0]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1133,963.525]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1022,0.08444241]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1130,748188240.9155]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1021,277.7554]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1016,480900.0]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1019,14800.050000000001]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1018,483533.3]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1017,480000.0]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1020,2693845.0]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1133,963.5688]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1022,0.06888723]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1130,747930978.718]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1021,277.6688]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1016,480900.0]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1019,14800.050000000001]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1018,483602.10000000003]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1017,480000.0]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1020,2693845.0]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1133,963.4792]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1022,0.0644429]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1130,747864979.5155]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1021,277.5888]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1016,480500.0]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1019,14800.050000000001]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1018,483391.7]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1017,480000.0]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1020,2693845.0]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1133,963.6042]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1022,0.06666507]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1130,747787396.7795]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1021,277.6044]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1016,480700.0]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1019,14800.050000000001]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1018,483654.2]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1017,480000.0]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1020,2693845.0]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1133,963.4583]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1022,0.03333253]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1130,748008830.8385]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1021,277.6177]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1016,480500.0]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1019,14800.050000000001]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1018,483354.2]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1017,480000.0]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1020,2693845.0]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1133,963.4042]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1022,0.05110988]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1130,747865248.9]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1021,277.5711]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1016,480500.0]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1019,14800.050000000001]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1018,483162.5]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1017,480000.0]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1020,2693845.0]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1133,963.3937]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1022,0.05110988]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1130,747572158.564]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1021,277.4645]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1016,480500.0]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1019,14800.050000000001]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1018,483704.2]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1017,480000.0]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1020,2693845.0]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1133,963.6292]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1022,0.01555518]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1130,747518012.2795]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1021,277.5933]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1016,480400.0]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1019,14800.050000000001]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1018,483508.89999999997]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1017,480000.0]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1020,2693845.0]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1133,963.3792]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1022,0.03333253]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1130,747811372.0]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1021,277.5578]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1016,480200.0]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1019,14800.050000000001]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1018,483341.7]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1017,480000.0]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1020,2693845.0]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1133,963.3521]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1022,0.01777735]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1130,747673716.5205]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1021,277.58]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1016,480500.0]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1019,14800.050000000001]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1018,483350.0]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1017,480000.0]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1020,2693845.0]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1133,963.3979]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1022,0.0999976]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1130,748146216.9335]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1021,277.631]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1016,480600.0]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1019,14800.050000000001]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1018,483522.89999999997]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1017,480000.0]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1020,2693845.0]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1133,963.4625]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1022,0.03333253]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1130,747942831.636]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1021,277.449]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1016,480400.0]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1019,14800.050000000001]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1018,483302.1]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1017,480000.0]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1020,2693845.0]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1133,963.221]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1022,0.01777735]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1130,747643814.841]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1021,277.5045]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1016,480600.0]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1019,14800.050000000001]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1018,483589.60000000003]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1017,480000.0]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1020,2693845.0]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1133,963.5646]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1022,0.04666555]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1130,747870905.9745]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1021,277.6222]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1016,480700.0]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1019,14800.050000000001]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1018,483552.1]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1017,480000.0]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1020,2693845.0]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1133,963.5938]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1022,0.02857074]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1130,748063246.5075]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1021,277.7221]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1016,480800.0]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1019,14800.050000000001]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1018,483579.2]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1017,480000.0]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1020,2693845.0]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1133,963.4021]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1022,0.03333253]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1130,747601790.859]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1021,277.6466]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1016,480600.0]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1019,14800.050000000001]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1018,483404.2]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1017,480000.0]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1020,2693845.0]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1133,963.5979]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1022,0.01555518]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1130,748014487.913]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1021,277.651]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1016,480400.0]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1019,14800.050000000001]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1018,483381.3]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1017,480000.0]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1020,2693845.0]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1133,963.2354]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1022,0.06666507]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1130,747972733.3155]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1021,277.7221]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1016,480600.0]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1019,14800.050000000001]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1018,483375.0]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1017,480000.0]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1020,2693845.0]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1133,963.5354]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1022,0.03333253]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1130,747739715.723]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1021,277.6066]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1016,480500.0]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1019,14800.050000000001]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1018,483418.8]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1017,480000.0]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1020,2693845.0]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1133,963.2979]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1022,0.08444241]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1130,747853126.5975]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1021,277.7554]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1016,480600.0]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1019,14800.050000000001]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1018,483697.9]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1017,480000.0]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1020,2693845.0]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1133,963.6208]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1022,0.05110988]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1130,748122241.713]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1021,277.508]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1130,747563538.26]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1021,277.5999]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1016,480800.0]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1019,14800.050000000001]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1018,483533.3]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1017,480000.0]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1020,2693845.0]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1133,963.2479]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1022,0.0999976]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1130,747787127.395]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1021,277.5511]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1016,480400.0]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1019,14800.050000000001]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1018,483172.9]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1017,480000.0]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1020,2693845.0]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1133,962.95]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1022,0.08444241]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1130,747045781.251]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1021,277.3292]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1016,480200.0]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1019,14800.050000000001]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1018,483322.9]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1017,480000.0]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1020,2693845.0]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1133,963.1437]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1022,0.06666507]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1130,747165387.969]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1021,277.4223]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1016,480100.0]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1019,14800.050000000001]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1018,483045.8]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1017,478266.7]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1020,2693845.0]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1133,961.1917]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1022,0.06666507]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1130,747057634.169]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1021,277.2321]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1130,746820306.4245]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1021,277.1005]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1016,479900.0]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1019,14800.050000000001]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1018,480720.8]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1017,478000.0]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1020,2693845.0]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1133,958.3208]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1022,0.0999976]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1130,746118829.1865]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1021,276.9561]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1016,480100.0]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1019,14800.050000000001]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1018,481602.10000000003]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1017,479733.3]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1020,2693845.0]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1133,960.5791]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1022,0.08222024]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1130,746238435.9045]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1021,277.0139]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1016,480100.0]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1019,14800.050000000001]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1018,480166.7]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1017,478000.0]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1020,2693845.0]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1133,958.0562]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1022,0.06666507]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1130,745951272.0275]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1021,276.9562]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1016,479500.0]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1019,14800.050000000001]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1018,482381.3]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1017,479733.3]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1020,2693845.0]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1133,962.3333]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1022,0.0644429]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1130,746471722.8815]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1021,277.4312]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1016,480600.0]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1019,14800.050000000001]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1018,483039.60000000003]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1017,480000.0]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1020,2693845.0]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1133,963.1458]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1022,0.0355547]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1130,747889224.1205]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1021,277.6866]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1016,480900.0]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1019,14800.050000000001]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1018,483041.7]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1017,480000.0]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1020,2693845.0]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1133,962.9312]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1022,0.01777735]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1130,747865248.9]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1021,277.5178]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1016,480800.0]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1019,14800.050000000001]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1018,483102.7]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1019,14800.050000000001]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1018,483041.7]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1017,480000.0]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1020,2693845.0]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1133,963.2292]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1022,0.06888723]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1130,747530403.9665]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1021,277.5889]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1016,480600.0]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1019,14800.050000000001]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1018,482950.0]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1017,480000.0]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1020,2693845.0]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1133,963.0458]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1022,0.08222024]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1130,747518281.664]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1021,277.4461]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1130,747396789.2545]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1021,277.4068]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1016,480700.0]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1019,14800.050000000001]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1018,482927.1]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1017,480000.0]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1020,2693845.0]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1133,962.9]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1022,0.06666507]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1130,747554109.8025]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1021,277.4889]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1016,480300.0]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1019,14800.050000000001]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1018,482900.0]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1017,480000.0]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1020,2693845.0]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1133,962.9438]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1022,0.03809432]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1130,747614721.315]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1021,277.3916]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1130,747249974.702]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1021,277.4135]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1016,480500.0]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1019,14800.050000000001]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1018,483122.9]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1017,480000.0]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1020,2693845.0]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1133,963.0875]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1022,0.0999976]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1130,747871175.359]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1021,277.4445]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1016,480100.0]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1019,14800.050000000001]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1018,483208.3]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1017,480000.0]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1020,2693845.0]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1133,963.2625]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1022,0.03111036]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1130,747709544.659]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1021,277.62]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1016,480500.0]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1019,14800.050000000001]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1018,483404.2]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1017,480000.0]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1020,2693845.0]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1133,963.4146]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1022,0.0999976]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1130,747823224.918]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1021,277.5888]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1016,480300.0]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1019,14800.050000000001]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1018,483237.5]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1017,480000.0]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1020,2693845.0]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1133,962.9229]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1022,0.0999976]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1130,746985977.892]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1021,277.3891]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1016,480300.0]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1019,14800.050000000001]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1018,483427.1]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1017,480000.0]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1020,2693845.0]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1133,963.2854]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1022,0.05110988]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1130,747757495.1]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1021,277.6888]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1016,480500.0]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1019,14800.050000000001]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1018,483312.5]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1017,480000.0]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1020,2693845.0]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1133,963.3125]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1022,0.05110988]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1130,747129290.446]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1021,277.4911]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1016,480500.0]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1019,14800.050000000001]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1018,483264.6]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1017,480000.0]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1020,2693845.0]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1133,963.2125]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1022,0.03333253]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1130,747488379.9845]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1021,277.5356]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1016,480400.0]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1019,14800.050000000001]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1018,483120.8]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1017,480000.0]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1020,2693845.0]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1133,963.1542]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1022,0.01777735]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1130,747422650.1665]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1021,277.5089]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1016,480400.0]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1019,14800.050000000001]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1018,483095.8]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1017,480000.0]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1020,2693845.0]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1133,963.0396]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1022,0.04888771]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1130,747087535.8485]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1021,277.3491]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1016,480400.0]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1019,14800.050000000001]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1018,481364.6]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1017,480000.0]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1020,2693845.0]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1133,962.2708]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1022,0.08222024]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1130,746794445.5125]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1021,277.187]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1016,479900.0]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1019,14800.050000000001]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1018,482546.89999999997]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1019,14800.050000000001]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1018,481147.89999999997]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1017,480000.0]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1020,2693845.0]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1133,960.5646]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1022,0.03333253]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1130,746059025.8275]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1021,276.9451]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1016,479700.0]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1019,14800.050000000001]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1018,480372.9]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1017,478266.7]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1020,2693845.0]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1133,958.5354]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1022,0.01555518]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1130,746417845.9815]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1021,277.0072]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1016,479700.0]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1019,14800.050000000001]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1018,481540.2]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1017,478000.0]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1020,2693845.0]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1133,958.775]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1022,0.08444241]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1130,745861836.3735]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1021,276.8873]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1016,479400.0]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1019,14800.050000000001]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1018,480370.8]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1017,478000.0]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1020,2693845.0]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1133,958.2083]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1022,0.05110988]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1130,746118829.1865]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1021,276.9206]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1016,479400.0]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1019,14800.050000000001]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1018,480236.60000000003]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1017,478000.0]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1020,2693845.0]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1133,959.4875]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1022,0.03333253]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1130,745652255.2325]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1021,276.5654]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1016,479000.0]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1019,14800.050000000001]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1018,481566.7]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1017,478000.0]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1020,2693845.0]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1133,959.3854]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1022,0.04888771]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1130,744940810.768]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1021,276.3323]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1016,478500.0]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1019,14800.050000000001]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1018,481079.2]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1017,478000.0]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1020,2693845.0]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1133,959.2333]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1022,0.0644429]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1130,744558015.3935]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1021,276.4411]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1016,478900.0]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1019,14800.050000000001]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1018,481318.8]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1017,478000.0]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1020,2693845.0]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1133,959.1146]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1022,0.03111036]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1130,744486359.1165]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1021,276.1858]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1016,478600.0]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1019,14800.050000000001]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1018,480910.39999999997]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1017,478000.0]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1020,2693845.0]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1133,959.0156]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1022,0.0]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1130,744151244.7985]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1021,276.1325]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1016,477900.0]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1019,14800.050000000001]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1018,480014.6]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1017,478000.0]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1020,2693845.0]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1133,956.7208]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1022,0.06666507]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1130,743027372.6645]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1021,275.7708]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1016,477300.0]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1019,14800.050000000001]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1018,479085.39999999997]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1017,476000.0]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1020,2693845.0]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1133,954.3854]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1022,0.0355547]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1130,741974618.0385]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1021,275.8795]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1016,478000.0]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1019,14800.050000000001]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1018,480625.0]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1017,478000.0]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1020,2693845.0]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1133,958.6021]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1022,0.06666507]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1130,743475628.4725]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1021,276.0615]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1016,478400.0]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1019,14800.050000000001]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1018,480560.4]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1017,478000.0]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1020,2693845.0]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1133,958.6521]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1022,0.0]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1130,743936006.583]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1021,276.1703]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1016,478200.0]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1019,14800.050000000001]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1018,480975.0]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1017,478000.0]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1020,2693845.0]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1133,958.7479]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1022,0.0]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1130,743798620.488]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1021,276.1925]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1016,479000.0]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1019,14800.050000000001]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1018,481177.1]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1017,478000.0]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1020,2693845.0]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1133,959.2292]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1022,0.08444241]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1130,744904982.6295]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1021,276.4329]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1130,744667385.5005]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1021,276.3723]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1016,478600.0]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1019,14800.050000000001]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1018,480902.10000000003]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1017,478000.0]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1020,2693845.0]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1133,958.775]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1022,0.06666507]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1130,743923884.2805]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1021,276.1569]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1016,477700.0]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1019,14800.050000000001]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1018,478925.0]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1017,478000.0]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1020,2693845.0]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1133,956.3062]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1022,0.03111036]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1130,743337972.993]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1021,275.9771]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1016,478200.0]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1019,14800.050000000001]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1018,480662.5]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1017,478000.0]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1020,2693845.0]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1133,958.55]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1022,0.06666507]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1130,743475359.088]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1021,276.026]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1016,478100.0]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1019,14800.050000000001]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1018,479985.4]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1017,478000.0]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1020,2693845.0]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1133,956.8062]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1022,0.01555518]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1130,743182538.1365]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1021,275.7929]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1016,478000.0]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1019,14800.050000000001]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1018,478522.89999999997]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1017,477733.3]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1020,2693845.0]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1133,957.6396]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1022,0.05110988]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1130,743618941.0265]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1021,276.0903]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1016,478000.0]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1019,14800.050000000001]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1018,480537.5]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1017,478000.0]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1020,2693845.0]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1133,958.6542]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1022,0.01777735]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1130,743840375.0855]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1021,276.157]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1016,478000.0]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1019,14800.050000000001]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1018,478879.2]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1017,478000.0]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1020,2693845.0]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1133,957.8021]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1022,0.01555518]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1130,743642916.247]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1021,275.8839]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1016,477700.0]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1019,14800.050000000001]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1018,480185.4]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1017,476266.7]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1020,2693845.0]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1133,956.1313]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1022,0.01777735]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1130,743098759.557]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1021,275.9172]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1016,478100.0]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1019,14800.050000000001]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1018,481425.0]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1017,478000.0]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1020,2693845.0]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1133,958.2708]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1022,0.0]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1130,743092833.098]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1021,275.7596]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1016,477700.0]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1019,14800.050000000001]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1018,479797.9]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1017,476000.0]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1020,2693845.0]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1133,955.85]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1022,0.01777735]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1130,742829913.826]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1021,275.8728]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1016,477700.0]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1019,14800.050000000001]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1018,478489.6]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1017,476000.0]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1020,2693845.0]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1133,955.4292]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1022,0.01555518]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1130,742895643.644]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1021,275.7906]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1016,477700.0]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1019,14800.050000000001]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1018,479847.89999999997]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1017,476000.0]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1020,2693845.0]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1133,955.7458]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1022,0.0]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1130,742817791.5235]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1021,275.7152]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1016,477700.0]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1019,14800.050000000001]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1018,479243.7]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1017,476000.0]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1020,2693845.0]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1133,955.2875]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1022,0.05110988]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1130,742596357.4645]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1021,275.7374]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1016,477500.0]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1019,14800.050000000001]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1018,479622.9]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1017,476000.0]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1020,2693845.0]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1133,955.6792]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1022,0.06666507]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1130,742697915.421]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1021,275.6774]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1016,478000.0]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1019,14800.050000000001]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1018,479631.3]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1017,476000.0]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1020,2693845.0]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1133,955.5083]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1022,0.01777735]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1130,742793546.9185]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1021,275.815]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1016,477600.0]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1019,14800.050000000001]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1018,479479.2]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1017,476000.0]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1020,2693845.0]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1133,955.4146]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1022,0.0355547]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1130,742488603.6645]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1021,275.6597]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1016,477500.0]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1019,14800.050000000001]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1018,479725.0]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1017,476266.7]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1020,2693845.0]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1133,955.8334]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1022,0.0]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1130,742949251.1595]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1021,275.7685]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1016,477800.0]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1019,14700.2]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1018,479250.0]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1017,476000.0]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1020,2693845.0]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1133,955.1021]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1022,0.06666507]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1130,742219488.549]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1021,275.5597]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1016,477000.0]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1019,14800.050000000001]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1018,479343.8]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1017,476000.0]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1020,2693845.0]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1133,957.2458]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1022,0.01777735]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1130,742363070.4875]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1021,275.8194]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1016,478200.0]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1019,14800.050000000001]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1018,480339.60000000003]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1017,478000.0]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1020,2693845.0]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1133,956.7]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1022,0.03333253]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1130,743164758.7595]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1021,275.9616]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1016,477800.0]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1019,14800.050000000001]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1018,478033.3]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1017,476000.0]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1020,2693845.0]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1133,954.0229]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1022,0.0644429]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1130,742692258.3465]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1021,275.6974]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1016,477500.0]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1019,14800.050000000001]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1018,479920.8]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1017,476000.0]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1020,2693845.0]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1133,955.5708]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1022,0.0355547]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1130,742482946.59]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1021,275.5908]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1016,477600.0]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1019,14800.050000000001]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1018,479637.5]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1017,477733.3]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1020,2693845.0]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1133,956.275]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1022,0.01777735]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1130,742901300.7185]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1021,275.6997]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1016,477200.0]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1019,14800.050000000001]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1018,479610.4]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1017,476000.0]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1020,2693845.0]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1133,955.7875]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1022,0.0355547]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1130,742722160.026]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1021,275.8817]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1016,477800.0]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1019,14800.050000000001]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1018,480210.39999999997]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1017,477733.3]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1020,2693845.0]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1133,957.9062]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1022,0.0355547]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1130,743565333.511]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1021,275.9883]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1016,477700.0]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1019,14800.050000000001]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1018,479860.4]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1017,477733.3]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1020,2693845.0]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1133,959.0666]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1022,0.01777735]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1130,743296218.3955]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1021,275.9062]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1016,477900.0]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1019,14800.050000000001]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1018,479850.0]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1017,477733.3]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1020,2693845.0]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1133,959.1104]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1022,0.04666555]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1130,743062662.034]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1021,275.7374]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1016,477800.0]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1019,14800.050000000001]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1018,481968.8]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1017,476000.0]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1020,2693845.0]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1133,956.525]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1022,0.04666555]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1130,743200317.5135]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1021,275.7862]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1016,477600.0]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1019,14800.050000000001]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1018,479591.7]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1017,476000.0]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1020,2693845.0]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1133,955.6479]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1022,0.05333205]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1130,743068857.8775]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1021,275.8062]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1016,477700.0]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1019,14800.050000000001]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1018,480029.2]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1017,476000.0]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1020,2693845.0]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1133,955.9643]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1022,0.04888771]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1130,743014980.9775]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1021,275.6863]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1016,477400.0]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1019,14800.050000000001]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1018,479697.9]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1017,476000.0]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1020,2693845.0]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1133,955.45]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1022,0.01555518]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1130,742488603.6645]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1021,275.5353]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1016,477100.0]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1019,14800.050000000001]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1018,479564.6]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1017,476000.0]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1020,2693845.0]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1133,955.6458]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1022,0.03333253]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1130,742411020.9285]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1021,275.5509]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1016,477100.0]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1019,14800.050000000001]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1018,479256.3]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1017,476000.0]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1020,2693845.0]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1133,954.95]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1022,0.03333253]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1130,742112004.1335]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1021,275.3555]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1016,476700.0]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1019,14800.050000000001]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1018,479220.8]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1017,476000.0]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1020,2693845.0]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1133,955.3354]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1022,0.05333205]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1130,741908888.2205]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1021,275.3711]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1016,476900.0]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1019,14800.050000000001]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1018,479158.3]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1017,476000.0]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1020,2693845.0]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1133,955.2958]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1022,0.03333253]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1130,741771232.741]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1021,275.2867]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1016,476700.0]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1019,14800.050000000001]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1018,478718.8]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1017,476000.0]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1020,2693845.0]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1133,954.6958]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1022,0.04888771]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1130,741190978.528]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1021,275.1224]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1016,476600.0]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1019,14800.050000000001]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1018,478614.6]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1017,476000.0]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1020,2693845.0]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1133,954.7146]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1022,0.06666507]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1130,740850207.1355]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1021,274.9271]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1016,476500.0]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1019,14800.050000000001]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1018,478368.7]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1017,476000.0]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1020,2693845.0]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1133,954.4021]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1022,0.04666555]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1130,740353731.502]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1021,274.9248]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1016,476300.0]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1019,14800.050000000001]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1018,477943.8]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1017,476000.0]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1020,2693845.0]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1133,954.0958]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1022,0.0355547]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1130,740234394.1685]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1021,274.7251]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1016,476100.0]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1019,14800.050000000001]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1018,476183.3]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1017,474000.0]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1020,2693845.0]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1133,950.3083]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1022,0.01555518]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1130,740216345.407]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1021,274.876]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1016,476300.0]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1019,14800.050000000001]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1018,478093.8]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1017,476000.0]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1020,2693845.0]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1133,953.9688]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1022,0.05110988]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1130,740240320.6275]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1021,274.7584]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1016,475800.0]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1019,14800.050000000001]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1018,477460.39999999997]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1017,474266.7]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1020,2693845.0]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1133,952.1896]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1022,0.05110988]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1130,740108591.607]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1021,274.7428]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1016,475800.0]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1019,14800.050000000001]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1018,477738.80000000005]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1019,14800.050000000001]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1018,476504.2]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1017,475733.3]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1020,2693845.0]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1133,955.05]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1022,0.01777735]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1130,742799742.762]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1021,276.6564]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1016,478900.0]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1019,14800.050000000001]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1018,480883.30000000005]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1017,478000.0]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1020,2693845.0]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1133,958.875]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1022,0.01555518]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1130,744360556.555]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1021,276.333]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1130,744398270.385]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1021,276.1947]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1016,478300.0]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1019,14800.050000000001]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1018,480731.3]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1017,478000.0]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1020,2693845.0]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1133,958.4833]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1022,0.0]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1130,743816130.4805]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1021,275.9704]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1016,478600.0]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1019,14800.050000000001]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1018,480300.0]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1017,478000.0]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1020,2693845.0]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1133,957.7917]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1022,0.06666507]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1130,742781694.0005]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1021,275.713]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1016,477800.0]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1019,14800.050000000001]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1018,479822.9]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1017,477733.3]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1020,2693845.0]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1133,957.6979]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1022,0.03333253]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1130,743170415.834]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1021,275.9238]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1016,477900.0]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1019,14746.800000000001]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1018,479795.8]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1017,477733.3]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1020,2693845.0]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1133,957.6146]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1022,0.0355547]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1130,742710037.7235]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1021,275.7085]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1016,477700.0]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1019,14800.050000000001]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1018,479785.39999999997]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1017,476000.0]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1020,2693845.0]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1133,955.3292]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1022,0.0]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1130,742082102.454]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1021,275.4576]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1016,477200.0]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1019,14800.050000000001]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1018,479514.6]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1017,476000.0]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1020,2693845.0]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1133,955.3937]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1022,0.03333253]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1130,742548676.408]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1021,275.6153]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1016,477100.0]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1019,14800.050000000001]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1018,479414.60000000003]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1017,476000.0]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1020,2693845.0]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1133,955.2]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1022,0.03111036]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1130,742034421.3975]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1021,275.3533]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1016,476700.0]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1019,14800.050000000001]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1018,478952.1]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1017,476000.0]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1020,2693845.0]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1133,954.9458]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1022,0.0355547]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1130,741830766.7155]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1021,275.4221]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1016,477600.0]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1019,14800.050000000001]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1018,479272.89999999997]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1017,476000.0]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1020,2693845.0]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1133,955.1208]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1022,0.01555518]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1130,742040347.8565]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1021,275.5643]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1016,477400.0]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1019,14800.050000000001]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1018,479154.2]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1017,476000.0]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1020,2693845.0]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1133,955.2792]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1022,0.08444241]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1130,742440922.608]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1021,275.5732]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1016,477400.0]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1019,14800.050000000001]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1018,479420.8]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1017,476000.0]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1020,2693845.0]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1133,955.3]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1022,0.0355547]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1130,742171807.4925]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1021,275.5443]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1016,477400.0]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1019,14753.45]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1018,479210.39999999997]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1017,476000.0]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1020,2693845.0]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1133,955.2188]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1022,0.01555518]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1130,742010446.177]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1021,275.4532]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1016,477100.0]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1019,14800.050000000001]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1018,479156.3]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1017,476000.0]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1020,2693845.0]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1133,955.1333]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1022,0.03111036]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1130,741992397.4155]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1021,275.4599]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1016,477400.0]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1019,14800.050000000001]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1018,479183.3]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1017,476000.0]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1020,2693845.0]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1133,954.8604]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1022,0.05110988]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1130,741818913.7975]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1021,275.3022]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1016,477300.0]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1019,14753.45]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1018,478991.69999999995]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1017,476000.0]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1020,2693845.0]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1133,954.9083]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1022,0.01904716]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1133,954.7031]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1022,0.03333253]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1130,741687454.1615]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1021,275.4111]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1016,477100.0]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1019,14800.050000000001]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1018,479062.5]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1017,476000.0]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1020,2693845.0]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1133,954.8104]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1022,0.04666555]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1130,741615797.8845]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1021,275.2623]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1016,476700.0]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1019,14746.800000000001]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1018,478462.5]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1017,476000.0]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1020,2693845.0]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1133,954.3]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1022,0.03111036]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1130,741430461.3485]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1021,275.2534]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1016,477300.0]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1019,14800.050000000001]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1018,478431.2]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1017,476000.0]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1020,2693845.0]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1133,954.5438]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1022,0.04888771]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1130,741585896.205]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1021,275.6664]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1016,479200.0]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1019,14700.2]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1018,481110.4]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1017,478000.0]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1020,2693845.0]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1133,959.2646]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1022,0.03333253]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1130,745138000.222]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1021,276.5876]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1016,479100.0]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1019,14800.050000000001]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1018,481143.7]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1017,478000.0]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1020,2693845.0]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1133,958.9562]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1022,0.03333253]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1130,745000614.127]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1021,276.5566]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1016,479200.0]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1019,14800.050000000001]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1018,481064.6]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1017,478000.0]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1020,2693845.0]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1133,958.9729]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1022,0.0476179]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1133,958.9063]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1022,0.01555518]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1130,745024319.963]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1021,276.4566]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1016,478700.0]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1019,14800.050000000001]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1018,480810.4]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1017,478000.0]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1020,2693845.0]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1133,958.9583]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1022,0.05110988]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1130,744844909.886]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1021,276.4988]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1016,479200.0]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1019,14746.800000000001]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1018,480983.3]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1017,478000.0]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1020,2693845.0]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1133,958.9771]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1022,0.05110988]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1130,744719376.709]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1021,276.5322]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1016,479300.0]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1019,14753.45]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1018,480800.0]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1017,478000.0]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1020,2693845.0]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1133,958.7729]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1022,0.03333253]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1130,744551819.55]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1021,276.4788]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1016,479400.0]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1019,14800.050000000001]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1018,481183.3]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1017,478000.0]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1020,2693845.0]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1133,958.9188]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1022,0.08571223]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1133,958.9911]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1022,0.0644429]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1130,744833056.968]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1021,276.6453]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1016,479300.0]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1019,14800.050000000001]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1018,481183.3]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1017,478000.0]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1020,2693845.0]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1133,959.0896]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1022,0.01555518]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1130,745078196.863]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1021,276.5765]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1016,479100.0]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1019,14800.050000000001]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1018,480925.0]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1017,478000.0]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1020,2693845.0]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1133,958.8521]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1022,0.03333253]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1130,744737425.4705]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1021,276.4367]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1016,479200.0]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1019,14800.050000000001]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1018,481027.10000000003]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1017,478000.0]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1020,2693845.0]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1133,959.025]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1022,0.06666507]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1130,744820934.6655]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1021,276.4011]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1016,479000.0]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1019,14800.050000000001]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1018,480979.2]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1017,478000.0]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1020,2693845.0]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1133,959.0958]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1022,0.03333253]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1130,744821204.05]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1021,276.4544]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1016,479000.0]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1019,14800.050000000001]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1018,480795.8]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1017,478000.0]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1020,2693845.0]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1133,958.8583]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1022,0.03333253]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1130,744372409.473]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1021,276.3412]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1016,478700.0]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1019,14800.050000000001]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1018,480675.0]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1017,478000.0]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1020,2693845.0]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1133,958.75]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1022,0.01777735]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1130,744689475.0295]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1021,276.4567]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1016,478800.0]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1019,14800.050000000001]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1018,480716.7]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1017,478000.0]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1020,2693845.0]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1133,959.0021]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1022,0.0]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1130,744474236.814]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1021,276.4234]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1016,478500.0]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1019,14800.050000000001]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1018,480558.3]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1017,478000.0]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1020,2693845.0]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1133,958.8542]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1022,0.0]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1130,744157171.2575]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1021,276.3473]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1130,744436792.3685]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1021,276.4079]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1016,478400.0]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1019,14800.050000000001]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1018,480795.8]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1017,479370.8]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1020,2693845.0]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1133,960.3666]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1022,2.097998]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1130,745090319.1655]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1021,276.501]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1016,478000.0]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1019,14746.800000000001]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1018,478806.2]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1017,478046.89999999997]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1020,2693845.0]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1133,958.0011]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1022,2.080182]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1130,743697062.5315]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1021,276.2724]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1016,478200.0]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1019,14800.050000000001]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1018,480508.30000000005]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1017,479138.5]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1020,2693845.0]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1133,959.5239]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1022,1.831581]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1130,743852228.0035]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1021,275.9905]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1016,478100.0]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1019,14800.050000000001]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1018,480372.9]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1017,478881.3]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1020,2693845.0]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1133,957.6709]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1022,1.68068]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1130,744049686.842]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1021,276.2331]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1130,744129155.2695]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1021,276.2368]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1016,478000.0]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1019,14800.050000000001]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1018,480000.0]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1017,478708.3]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1020,2693845.0]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1133,959.2187]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1022,1.598498]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1130,744103563.742]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1021,276.1525]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1016,477800.0]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1019,14800.050000000001]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1018,480381.3]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1017,478000.0]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1020,2693845.0]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1133,956.8021]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1022,0.03809432]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1130,743180921.8295]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1021,275.9381]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1130,743334470.9945]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1021,276.0948]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1016,478200.0]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1019,14700.2]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1018,480308.3]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1017,478835.39999999997]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1020,2693845.0]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1133,959.2333]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1022,1.764997]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1130,744282704.4345]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1021,276.2369]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1016,478100.0]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1019,14746.800000000001]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1018,480379.2]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1017,479705.2]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1020,2693845.0]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1133,959.799]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1022,2.018037]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1130,743648842.706]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1021,276.0415]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1016,478100.0]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1019,14700.2]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1018,480325.0]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1017,479160.39999999997]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1020,2693845.0]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1133,959.3292]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1022,2.331081]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1130,743834179.242]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1021,276.0703]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1016,478300.0]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1019,14700.2]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1018,478608.3]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1017,478297.9]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1020,2693845.0]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1133,958.1083]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1022,2.650743]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1130,743924153.665]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1021,276.0859]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1016,478000.0]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1019,14753.45]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1018,478633.30000000005]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1017,479940.60000000003]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1020,2693845.0]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1133,959.6468]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1022,3.017119]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1130,743888056.142]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1021,276.1902]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1016,477700.0]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1019,14753.45]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1018,479960.39999999997]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1017,478213.5]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1020,2693845.0]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1133,958.2843]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1022,3.319046]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1130,743350095.2955]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1021,275.9195]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1016,478000.0]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1019,14800.050000000001]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1018,480093.8]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1017,479583.3]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1020,2693846.0]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1133,959.8604]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1022,3.632052]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1130,744013865.5092]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1021,276.1902]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1016,478000.0]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1019,14800.050000000001]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1018,478547.9]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1017,478215.6]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1020,2693846.0]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1133,957.8052]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1022,3.867352]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1130,743523585.5372]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1021,276.1189]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1016,478300.0]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1019,14757.26]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1018,478736.60000000003]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1019,14746.800000000001]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1018,479793.8]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1017,478243.7]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1020,2693846.0]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1133,958.6791]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1022,4.298009]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1130,743440076.3112]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1021,276.0237]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1016,478200.0]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1019,14746.800000000001]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1018,478106.3]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1017,476806.2]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1020,2693846.0]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1133,956.0749]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1022,4.54887]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1130,743708922.142]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1021,275.8195]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1016,478000.0]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1019,14746.800000000001]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1018,481191.7]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1017,479672.9]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1020,2693846.0]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1133,959.8646]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1022,5.296971]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1130,743356297.7006]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1021,275.7907]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1016,477900.0]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1019,14753.45]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1018,479645.8]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1017,477621.89999999997]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1020,2693846.0]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1133,957.1261]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1022,5.683298]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1130,742949796.3392]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1021,275.7663]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1016,478000.0]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1019,14700.2]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1018,481129.2]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1017,478382.3]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1020,2693846.0]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1133,958.5344]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1022,5.778775]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1130,743745019.6784]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1021,275.8773]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1016,477800.0]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1019,14753.45]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1018,479491.69999999995]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1017,477214.60000000003]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1020,2693846.0]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1133,956.7834]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1022,6.09404]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1130,743164765.25]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1021,275.9793]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1016,477800.0]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1019,14742.990000000002]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1018,479703.10000000003]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1019,14700.2]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1018,479704.2]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1017,476802.1]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1020,2693846.0]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1133,957.8875]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1022,6.673414]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1130,743087182.4852]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1021,275.9239]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1016,477800.0]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1019,14800.050000000001]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1018,479425.0]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1017,478802.1]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1020,2693846.0]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1133,958.2]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1022,6.826662]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1130,743134863.5594]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1021,275.8128]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1016,477700.0]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1019,14900.15]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1018,479560.4]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1017,477189.6]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1020,2693846.0]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1133,956.8979]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1022,7.144064]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1130,743840651.2114]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1021,276.0149]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1016,477800.0]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1019,15153.49]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1018,479493.7]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1017,478266.7]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1020,2693846.0]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1133,959.2709]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1022,7.479243]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1130,743099311.2582]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1021,276.1703]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1016,477800.0]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1019,15500.0]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1018,478637.5]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1017,478130.2]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1020,2693847.0]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1133,958.9385]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1022,7.83002]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1130,742578860.0178]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1021,275.7285]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1016,477400.0]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1019,15953.4]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1018,479156.3]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1017,476806.2]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1020,2693847.0]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1133,956.0083]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1022,7.932158]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1130,743254746.2301]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1021,275.764]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1016,478100.0]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1019,16400.15]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1018,478954.2]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1017,476917.7]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1020,2693847.0]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1133,955.9135]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1022,8.402846]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1130,742896195.1944]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1021,275.9172]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1016,477400.0]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1019,16853.44]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1018,479254.2]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1017,476624.0]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1020,2693847.0]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1133,955.9032]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1022,8.718047]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1130,742501277.2242]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1021,275.7796]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1016,477600.0]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1019,17300.05]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1018,479147.89999999997]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1017,477366.69999999995]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1020,2693847.0]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1133,956.248]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1022,9.432876]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1130,741963046.5936]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1021,275.2934]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1016,476900.0]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1019,17753.45]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1018,479041.7]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1017,477832.3]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1020,2693847.0]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1133,956.8323]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1022,9.927981]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1130,742650785.7327]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1021,275.6641]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1016,477100.0]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1019,18200.199999999997]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1018,478847.89999999997]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1017,477347.89999999997]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1020,2693847.0]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1133,956.3583]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1022,10.29197]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1130,742543031.8527]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1021,275.6908]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1016,477400.0]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1019,18653.48]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1018,478981.3]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1017,476911.5]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1020,2693847.0]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1133,956.3677]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1022,10.78707]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1130,742399719.1923]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1021,275.5908]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1016,477400.0]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1019,19100.100000000002]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1018,479089.60000000003]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1017,477531.3]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1020,2693848.0]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1133,956.7688]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1022,11.50636]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1130,742184756.328]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1021,275.3778]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1016,477200.0]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1019,19606.77]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1018,479518.7]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1017,476975.0]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1020,2693848.0]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1133,956.4542]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1022,12.05467]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1130,743297315.552]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1021,275.7464]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1016,477400.0]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1019,20013.46]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1018,479125.0]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1017,477803.1]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1020,2693848.0]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1133,957.3302]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1022,12.7251]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1130,743225389.8104]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1021,276.0283]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1016,477200.0]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1019,20553.38]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1018,479518.7]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1017,476684.39999999997]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1020,2693848.0]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1133,956.1073]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1022,13.54213]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1130,742238363.9032]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1021,275.6241]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1016,477600.0]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1019,21053.38]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1018,479495.8]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1017,476833.3]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1020,2693848.0]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1133,956.2125]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1022,14.29467]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1130,742435822.9616]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1021,275.5576]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1130,742310289.6448]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1021,275.7885]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1016,477300.0]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1019,21653.48]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1018,479604.2]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1017,477090.6]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1020,2693849.0]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1133,956.5156]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1022,15.38467]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1130,742848796.2326]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1021,275.7573]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1016,477400.0]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1019,22000.0]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1018,479252.1]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1017,477591.7]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1020,2693849.0]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1133,956.823]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1022,16.17506]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1130,742759091.0609]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1021,275.7063]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1016,477500.0]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1019,22806.84]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1018,479447.9]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1017,477892.7]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1020,2693849.0]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1133,957.2406]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1022,17.33834]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1130,743207616.9194]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1021,275.8906]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1016,478000.0]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1019,23406.690000000002]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1018,479814.6]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1017,476720.8]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1020,2693849.0]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1133,955.975]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1022,18.26626]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1130,742615508.9092]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1021,275.6043]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1016,477600.0]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1019,23953.399999999998]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1018,479458.3]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1017,477066.7]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1020,2693849.0]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1133,956.6584]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1022,19.43848]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1130,742711140.5487]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1021,275.9239]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1016,477800.0]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1019,24000.0]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1018,479608.3]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1017,479984.39999999997]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1020,2693850.0]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1133,959.5761]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1022,20.22653]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1130,743261769.81]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1021,275.9017]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1016,478200.0]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1019,25206.74]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1018,479881.3]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1017,476600.0]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1020,2693850.0]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1133,956.3229]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1022,21.32318]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1130,743046261.81]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1021,275.7085]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1016,477700.0]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1019,25706.74]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1018,480129.2]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1017,479759.4]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1020,2693850.0]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1133,959.7511]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1022,21.90265]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1130,744816390.645]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1021,276.3679]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1016,478700.0]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1019,26313.379999999997]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1018,478910.39999999997]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1017,479926.10000000003]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1020,2693851.0]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1133,959.9428]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1022,22.67078]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1130,744673354.2595]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1021,276.5189]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1016,478400.0]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1019,27006.789999999997]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1018,478547.9]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1017,478654.2]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1020,2693851.0]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1133,958.5188]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1022,23.0393]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1130,744445993.2351]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1021,276.5433]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1016,478700.0]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1019,27806.84]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1018,479643.7]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1017,479878.10000000003]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1020,2693851.0]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1133,960.1198]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1022,24.34908]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1130,744069392.8653]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1021,276.4522]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1016,478900.0]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1019,28460.08]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1018,480397.89999999997]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1017,479382.3]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1020,2693851.0]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1133,959.9031]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1022,25.02841]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1130,744488293.6764]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1021,276.2924]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1016,479100.0]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1019,29120.100000000002]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1018,480610.4]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1017,478320.80000000005]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1020,2693852.0]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1133,958.9146]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1022,26.02069]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1130,744853041.2372]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1021,276.3523]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1016,479000.0]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1019,29906.690000000002]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1018,480666.7]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1017,479809.39999999997]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1020,2693852.0]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1133,960.4906]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1022,26.4958]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1130,745409052.29]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1021,276.4744]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1016,478700.0]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1019,30660.03]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1018,480343.8]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1017,479519.8]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1020,2693852.0]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1133,959.9094]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1022,27.80117]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1130,745116237.7911]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1021,276.4367]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1016,479300.0]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1019,31353.44]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1018,480562.5]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1017,478849.0]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1020,2693853.0]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1133,959.4115]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1022,31.13117]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1130,745361647.7994]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1021,276.3878]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1016,478600.0]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1019,32160.03]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1018,480452.1]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1017,479393.7]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1020,2693853.0]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1133,959.977]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1022,32.48318]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1130,745218065.4345]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1021,276.4656]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1016,479300.0]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1019,33006.79]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1018,480789.60000000003]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1017,479705.2]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1020,2693854.0]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1133,960.1656]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1022,31.50192]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1130,745630771.1184]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1021,276.5055]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1016,478800.0]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1019,33806.840000000004]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1018,481450.0]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1017,479158.3]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1020,2693854.0]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1133,958.2604]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1022,26.53573]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1130,744345263.9896]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1021,275.9438]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1016,478300.0]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1019,34406.689999999995]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1018,478658.3]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1017,479145.8]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1020,2693854.0]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1133,958.852]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1022,26.46473]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1130,744368969.9048]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1021,276.2901]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1016,478600.0]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1019,34953.4]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1018,480387.5]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1017,479122.9]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1020,2693855.0]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1133,957.8312]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1022,26.97084]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1130,744154007.2115]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1021,276.2368]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1016,478700.0]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1019,35400.149999999994]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1018,480412.5]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1017,479295.8]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1020,2693855.0]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1133,958.0146]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1022,27.85892]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1130,744315638.5115]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1021,276.4566]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1016,478300.0]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1019,36106.77]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1018,479660.39999999997]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1017,479984.39999999997]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1020,2693856.0]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1133,960.1802]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1022,29.03107]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1130,744256111.2096]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1021,276.4811]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1016,478600.0]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1019,36606.77]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1018,478025.0]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1017,478843.8]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1020,2693856.0]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1133,958.2417]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1022,29.82352]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1130,744525227.424]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1021,276.137]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1016,478300.0]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1019,37166.81]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1018,479506.3]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1017,479942.7]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1020,2693857.0]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1133,959.451]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1022,30.60943]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1130,743730007.8309]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1021,276.0638]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1016,478300.0]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1019,37906.689999999995]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1018,478602.10000000003]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1017,479009.4]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1020,2693857.0]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1133,958.3636]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1022,32.15675]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1130,743748056.6728]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1021,276.2125]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1016,478300.0]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1019,38706.740000000005]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1018,479564.6]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1017,479128.10000000003]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1020,2693857.0]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1133,958.5906]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1022,32.07692]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1130,743616603.107]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1021,276.1792]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1016,478600.0]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1019,39253.450000000004]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1018,479931.2]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1017,479628.10000000003]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1020,2693858.0]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1133,959.2927]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1022,31.93035]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1130,744184737.7592]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1021,276.3168]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1016,478600.0]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1019,39906.689999999995]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1018,479316.7]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1017,479832.3]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1020,2693858.0]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1133,959.7427]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1022,32.25445]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1130,743969774.6775]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1021,276.1036]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1016,478300.0]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1019,40606.77]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1018,481133.30000000005]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1017,479832.3]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1020,2693859.0]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1133,960.4135]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1022,32.45429]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1130,744196866.9912]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1021,276.2369]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1016,478800.0]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1019,41306.840000000004]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1018,481306.2]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1017,479754.2]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1020,2693859.0]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1133,960.2521]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1022,32.87161]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1130,744131136.8316]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1021,276.4434]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1016,478900.0]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1019,42006.79]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1018,480070.80000000005]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1017,479618.7]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1020,2693860.0]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1133,959.5208]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1022,33.19799]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1130,744615769.092]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1021,276.2058]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1016,478500.0]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1019,42653.48]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1018,479654.2]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1017,479144.8]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1020,2693860.0]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1133,958.7406]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1022,33.94839]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1130,744466259.862]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1021,276.1969]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1016,478800.0]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1019,42913.48]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1018,481139.6]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1017,479027.10000000003]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1020,2693861.0]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1133,960.8542]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1022,34.76972]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1130,744364977.659]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1021,276.4522]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1016,478500.0]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1019,43806.840000000004]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1018,479814.6]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1017,479081.2]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1020,2693861.0]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1133,959.1833]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1022,36.96308]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1130,744825358.5039]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1021,276.4544]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1016,479000.0]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1019,44406.689999999995]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1018,480204.2]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1017,479797.9]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1020,2693862.0]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1133,959.9854]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1022,38.244]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1130,744837757.3728]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1021,276.2525]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1016,478700.0]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1019,44853.44]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1018,481439.6]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1017,479948.89999999997]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1020,2693862.0]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1133,959.0822]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1022,39.71144]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1130,744120112.536]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1021,276.2901]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1016,478600.0]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1019,45206.740000000005]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1018,479712.5]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1017,479938.5]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1020,2693863.0]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1133,960.3885]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1022,43.39003]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1130,744628720.7121]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1021,276.3968]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1016,478100.0]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1019,45906.689999999995]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1018,479058.3]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1017,479825.0]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1020,2693863.0]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1133,959.5667]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1022,50.83366]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1130,744676671.4735]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1021,276.3568]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1016,478400.0]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1019,46606.77]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1018,480564.6]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1017,479605.2]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1020,2693864.0]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1133,960.0552]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1022,55.09603]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1130,745203328.9336]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1021,276.4722]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1016,478900.0]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1019,47560.17]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1018,480677.1]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1017,479911.5]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1020,2693865.0]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1133,960.6761]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1022,57.67571]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1130,744198793.9185]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1021,276.541]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1016,478700.0]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1019,48813.380000000005]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1018,480804.19999999995]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1017,479924.0]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1020,2693866.0]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1133,960.5178]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1022,56.01512]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1130,745024470.7178]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1021,276.763]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1016,478800.0]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1019,50071.6]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1018,480604.89999999997]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1019,50360.09]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1018,480533.3]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1017,479795.8]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1020,2693866.0]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1133,960.1354]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1022,52.44093]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1130,744492162.7962]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1021,276.2569]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1016,478300.0]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1019,51306.840000000004]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1018,481485.4]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1017,478208.3]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1020,2693867.0]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1133,958.275]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1022,47.16624]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1130,743977910.5649]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1021,275.9191]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1016,477900.0]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1019,51653.48]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1018,479181.2]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1017,477506.3]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1020,2693868.0]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1133,956.6521]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1022,36.67224]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1130,742865619.2556]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1021,275.7507]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1016,477500.0]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1019,51753.450000000004]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1018,479229.2]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1017,477630.2]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1020,2693868.0]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1133,956.7719]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1022,34.69868]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1130,742746556.6206]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1021,275.6597]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1016,477300.0]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1019,51546.71]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1018,479022.89999999997]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1017,477953.10000000003]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1020,2693869.0]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1133,956.8135]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1022,33.64638]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1130,742070934.2754]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1021,275.6241]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1016,477600.0]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1019,51093.43]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1018,478597.89999999997]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1017,477682.3]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1020,2693869.0]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1133,956.3969]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1022,33.26457]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1130,742650924.2711]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1021,275.5576]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1016,477700.0]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1019,50700.200000000004]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1018,478481.3]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1017,477663.5]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1020,2693870.0]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1133,956.2302]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1022,32.61631]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1130,742101111.699]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1021,275.7019]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1016,477300.0]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1019,50146.810000000005]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1018,478229.2]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1017,477194.8]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1020,2693870.0]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1133,955.7386]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1022,32.38096]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1130,742148793.198]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1021,275.431]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1016,477000.0]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1019,49900.149999999994]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1018,478339.60000000003]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1017,477915.6]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1020,2693871.0]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1133,956.4364]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1022,31.61291]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1130,742136946.2739]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1021,275.3844]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1016,477300.0]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1019,49700.200000000004]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1018,478412.5]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1017,477802.1]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1020,2693871.0]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1133,956.5375]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1022,31.03127]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1130,742627500.183]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1021,275.622]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1016,477800.0]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1019,49653.48]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1018,478927.1]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1017,476842.69999999995]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1020,2693872.0]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1133,955.6406]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1022,30.70484]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1130,742795334.6944]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1021,275.5864]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1016,477500.0]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1019,49700.200000000004]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1018,478804.19999999995]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1017,477822.9]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1020,2693872.0]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1133,956.5896]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1022,30.63604]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1130,742586020.84]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1021,275.5154]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1016,477300.0]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1019,49446.74]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1018,478845.8]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1017,477680.2]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1020,2693872.0]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1133,956.401]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1022,31.12609]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1133,955.8683]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1022,31.1334]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1130,742322829.5456]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1021,275.6974]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1016,477200.0]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1019,49506.79]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1018,478656.3]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1017,477826.0]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1020,2693873.0]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1133,956.4718]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1022,31.66174]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1130,742334688.7593]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1021,275.4421]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1016,477600.0]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1019,49700.200000000004]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1018,478920.8]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1017,477957.3]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1020,2693873.0]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1133,956.974]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1022,32.35659]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1130,742945120.3811]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1021,275.6841]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1016,477600.0]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1019,49953.4]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1018,478714.60000000003]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1017,477028.1]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1020,2693874.0]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1133,955.6489]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1022,33.21126]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1130,743573068.8138]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1021,275.5976]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1016,477500.0]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1019,50353.44]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1018,478816.7]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1017,477260.4]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1020,2693874.0]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1133,956.125]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1022,35.18267]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1130,743250342.7086]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1021,275.7152]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1016,477200.0]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1019,50753.450000000004]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1018,478885.4]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1017,477963.5]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1020,2693874.0]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1133,956.8864]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1022,36.8965]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1130,743483638.8]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1021,276.0615]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1016,477300.0]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1019,50900.149999999994]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1018,479022.89999999997]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1017,477646.9]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1020,2693875.0]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1133,956.6782]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1022,38.97442]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1130,743041035.1375]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1021,275.9815]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1016,477600.0]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1019,51253.450000000004]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1018,479002.1]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1017,477943.8]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1020,2693876.0]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1133,956.775]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1022,41.42533]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1130,742299956.2884]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1021,275.6908]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1016,478200.0]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1019,51506.79]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1018,479375.0]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1017,479705.2]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1020,2693876.0]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1133,959.3427]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1022,50.45184]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1130,743681645.2888]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1021,275.8858]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1016,478000.0]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1019,52260.12]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1018,479627.1]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1017,479772.89999999997]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1020,2693877.0]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1133,959.4229]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1022,51.88374]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1130,744076304.9454]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1021,276.2569]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1016,478300.0]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1019,52600.1]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1018,479668.8]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1017,479892.7]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1020,2693878.0]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1133,959.6698]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1022,51.47079]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1130,744345968.9556]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1021,276.1665]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1130,743958858.687]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1021,275.9349]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1016,478300.0]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1019,53800.049999999996]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1018,481304.19999999995]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1017,479618.7]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1020,2693879.0]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1133,961.477]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1022,57.77558]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1130,744979845.6066]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1021,276.6232]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1016,478500.0]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1019,54960.079999999994]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1018,479616.69999999995]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1017,479802.1]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1020,2693880.0]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1133,959.7479]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1022,63.86281]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1130,744579542.196]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1021,277.0782]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1016,479200.0]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1019,56520.119999999995]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1018,481197.9]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1017,480049.0]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1020,2693881.0]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1133,960.7698]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1022,65.90075]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1130,744831157.69]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1021,276.2569]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1016,480100.0]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1019,57900.149999999994]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1018,482025.0]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1017,481731.3]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1020,2693882.0]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1133,963.375]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1022,106.9264]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1130,747695838.9106]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1021,277.3272]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1016,480700.0]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1019,61126.759999999995]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1018,481585.39999999997]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1017,481676.10000000003]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1020,2693883.0]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1133,962.9282]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1022,94.77854]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1130,747612614.2248]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1021,277.1848]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1016,479800.0]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1019,63826.84]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1018,481327.1]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1017,481709.4]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1020,2693884.0]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1133,963.0073]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1022,95.46901]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1130,746578439.907]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1021,277.5133]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1016,480800.0]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1019,64985.770000000004]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1018,482421.89999999997]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1019,63906.74]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1018,482560.4]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1017,481650.0]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1020,2693886.0]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1133,963.5333]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1022,98.94775]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1130,747511340.3784]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1021,277.4223]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1016,480300.0]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1019,58906.74]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1018,481518.7]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1017,481811.5]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1020,2693888.0]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1133,963.4053]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1022,97.7578]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1130,747189167.5648]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1021,277.1988]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1130,746742798.1332]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1021,277.1915]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1016,480100.0]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1019,56900.149999999994]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1018,481045.8]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1017,480088.5]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1020,2693889.0]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1133,960.8656]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1022,76.05725]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1130,745544825.6949]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1021,276.4012]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1016,479200.0]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1019,56446.74]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1018,480622.9]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1017,479800.0]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1020,2693890.0]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1133,960.5021]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1022,71.25546]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1130,746275154.275]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1021,276.961]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1016,480000.0]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1019,56660.03]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1018,481300.0]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1017,481887.5]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1020,2693891.0]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1133,965.0042]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1022,94.46777]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1130,747776190.3402]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1021,277.7221]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1016,480000.0]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1019,58166.81]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1018,481404.2]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1017,481880.2]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1020,2693893.0]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1133,963.2948]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1022,79.3851]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1130,746568803.8834]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1021,276.914]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1016,479400.0]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1019,60113.43]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1018,480908.3]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1017,479926.10000000003]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1020,2693894.0]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1133,960.6865]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1022,67.91436]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1130,745624063.002]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1021,276.4212]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1016,478700.0]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1019,61406.689999999995]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1018,478237.5]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1017,479770.8]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1020,2693894.0]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1133,959.3895]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1022,54.92509]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1130,745073700.4578]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1021,276.5677]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1016,478900.0]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1019,62428.71]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1018,478444.2]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1019,62653.48]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1018,479745.8]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1017,479959.4]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1020,2693895.0]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1133,958.7261]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1022,55.54227]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1130,745367342.202]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1021,276.8896]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1016,479100.0]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1019,62886.82]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1018,481395.8]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1017,480002.1]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1020,2693896.0]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1133,960.8771]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1022,70.1543]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1130,745618689.9968]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1021,276.6365]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1016,478800.0]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1019,60233.33]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1018,481160.39999999997]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1017,479953.10000000003]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1020,2693897.0]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1133,960.9989]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1022,87.45919]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1130,746271166.8744]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1021,277.0761]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1016,480100.0]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1019,58200.200000000004]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1018,481783.3]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1017,481700.0]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1020,2693898.0]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1133,963.5875]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1022,88.41606]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1130,747545111.2386]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1021,277.3935]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1016,479900.0]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1019,58453.4]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1018,481306.2]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1017,481420.8]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1020,2693900.0]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1133,963.1146]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1022,94.07487]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1130,747431983.65]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1021,277.691]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1016,480700.0]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1019,59466.86]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1018,481668.8]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1017,481771.9]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1020,2693901.0]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1133,964.2198]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1022,99.39389]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1130,747707308.3956]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1021,277.7509]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1016,480600.0]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1019,61613.43]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1018,482577.1]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1017,481892.7]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1020,2693902.0]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1133,964.5323]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1022,99.06982]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1130,747899130.6198]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1021,277.58]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1016,480900.0]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1019,63146.76]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1018,483616.69999999995]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1017,483511.39999999997]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1020,2693904.0]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1133,967.4093]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1022,124.3956]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1130,750901494.864]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1021,279.0207]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1016,482700.0]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1019,62140.02]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1018,485004.2]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1017,483706.5]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1020,2693906.0]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1017,483784.4]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1020,2693906.0]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1133,968.9219]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1022,159.829]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1130,752875887.3552]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1021,279.3604]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1016,482900.0]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1019,60300.049999999996]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1018,485229.2]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1017,483782.30000000005]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1020,2693908.0]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1133,968.7636]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1022,159.8911]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1130,751955668.2062]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1021,279.2517]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1016,482600.0]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1019,60606.77]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1018,484883.30000000005]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1017,483661.5]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1020,2693911.0]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1133,968.5136]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1022,153.351]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1130,751094713.732]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1021,278.812]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1016,482600.0]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1019,60446.74]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1018,484564.6]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1017,483719.80000000005]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1020,2693913.0]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1133,968.399]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1022,151.9368]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1130,751538150.6532]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1021,278.6966]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1016,482800.0]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1019,59846.76]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1018,483991.69999999995]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1017,481893.7]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1020,2693915.0]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1133,965.7395]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1022,139.5204]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1130,751388926.932]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1021,278.4747]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1016,481500.0]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1019,59200.200000000004]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1018,483079.2]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1017,481818.8]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1020,2693916.0]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1133,965.3959]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1022,123.6319]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1130,749852874.5168]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1021,278.7166]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1016,481900.0]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1019,58860.09]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1018,483300.0]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1017,483667.39999999997]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1020,2693918.0]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1017,483724.0]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1020,2693919.0]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1133,967.6928]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1022,133.5775]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1130,751037687.408]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1021,278.7676]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1016,482300.0]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1019,60806.840000000004]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1018,483043.8]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1017,481814.6]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1020,2693921.0]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1133,964.9333]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1022,115.9595]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1130,749225765.5412]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1021,278.3947]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1016,481700.0]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1019,59986.780000000006]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1018,483112.5]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1017,481794.6]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1020,2693923.0]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1133,964.7567]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1022,116.1238]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1130,748425149.0754]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1021,278.0018]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1016,481200.0]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1019,58800.049999999996]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1018,482995.8]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1017,481763.5]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1020,2693924.0]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1133,964.6093]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1022,111.4774]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1130,749250575.8164]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1021,277.8309]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1016,481500.0]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1019,59213.41]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1018,482987.5]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1017,481618.7]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1020,2693926.0]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1133,962.9625]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1022,110.7203]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1130,749340839.8044]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1021,278.2215]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1016,481900.0]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1019,60613.43]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1018,483391.7]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1017,483772.89999999997]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1020,2693927.0]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1133,967.0333]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1022,115.2025]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1130,749634217.2214]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1021,278.4546]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1016,481600.0]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1019,60893.36]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1018,483322.9]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1017,481743.7]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1020,2693929.0]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1133,964.8874]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1022,119.2426]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1133,967.4733]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1022,119.5959]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1130,750531861.323]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1021,278.7344]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1016,482100.0]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1019,59600.1]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1018,483058.3]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1017,481664.60000000003]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1020,2693931.0]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1133,964.825]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1022,108.0231]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1130,748935447.0204]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1021,278.2326]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1016,481900.0]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1019,58953.4]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1018,482650.0]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1017,481790.2]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1020,2693933.0]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1017,479980.2]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1020,2693933.0]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1133,960.9094]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1022,64.61543]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1130,746125422.7383]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1021,276.8918]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1016,479500.0]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1019,58593.43]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1018,481114.6]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1017,479883.30000000005]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1020,2693933.0]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1133,961.0041]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1022,58.66357]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1130,746867070.3402]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1021,276.9517]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1016,480100.0]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1019,57893.36]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1018,482404.2]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1017,481763.5]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1020,2693935.0]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1133,964.5656]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1022,117.4159]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1130,749409075.253]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1021,278.1039]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1016,481400.0]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1019,58820.05]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1018,483093.8]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1017,483802.1]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1020,2693936.0]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1133,967.0438]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1022,114.3678]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1130,749247986.6704]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1021,278.2437]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1016,481400.0]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1019,61773.45]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1018,482527.10000000003]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1017,481695.3]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1020,2693938.0]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1017,481879.2]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1020,2693938.0]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1133,963.4188]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1022,78.59702]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1130,746904008.6768]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1021,277.4002]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1016,480200.0]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1019,62766.72]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1018,482912.5]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1017,481854.2]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1020,2693939.0]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1133,964.8938]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1022,118.0108]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1130,749446017.3769]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1021,278.0706]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1016,481500.0]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1019,59433.53]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1018,480875.0]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1017,481500.0]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1020,2693941.0]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1017,481674.0]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1020,2693941.0]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1133,963.0761]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1022,73.33115]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1130,747754240.0349]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1021,277.1115]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1016,480100.0]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1019,57893.36]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1018,481452.1]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1017,481632.3]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1020,2693942.0]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1133,962.849]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1022,66.99531]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1130,747234317.4036]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1021,277.4934]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1016,480400.0]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1019,57300.049999999996]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1018,481258.30000000005]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1017,481984.39999999997]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1020,2693943.0]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1133,962.8344]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1022,70.53171]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1130,745835091.3909]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1021,277.3002]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1016,481000.0]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1019,57453.4]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1018,482218.8]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1017,481597.89999999997]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1020,2693944.0]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1133,963.3229]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1022,93.0403]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1130,748550594.4048]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1021,277.5401]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1016,481000.0]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1019,58606.77]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1018,482552.1]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1017,481786.5]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1020,2693945.0]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1133,964.2657]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1022,105.2503]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1130,749489990.3142]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1021,278.1261]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1016,481100.0]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1019,60866.76]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1018,482200.0]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1017,481811.5]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1020,2693947.0]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1133,964.3136]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1022,95.26029]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1130,748013177.3868]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1021,277.7887]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1016,481400.0]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1019,63373.44]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1018,482783.3]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1017,481741.69999999995]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1020,2693948.0]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1133,964.0438]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1022,96.85871]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1130,748886294.2032]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1021,277.8087]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1016,481600.0]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1019,64600.1]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1018,482916.7]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1017,483516.7]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1020,2693949.0]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1133,966.8271]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1022,109.8324]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1130,749885766.84]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1021,278.5279]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1016,482500.0]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1019,60073.439999999995]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1018,482097.89999999997]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1017,483726.0]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1020,2693951.0]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1133,966.6968]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1022,129.546]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1130,750119619.8016]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1021,278.4103]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1016,482000.0]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1019,59253.450000000004]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1018,483475.0]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1017,481868.7]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1020,2693953.0]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1133,965.4375]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1022,115.7841]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1130,750861274.113]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1021,278.5257]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1016,482800.0]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1019,60513.46]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1018,484064.6]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1017,483738.60000000003]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1020,2693955.0]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1133,968.4636]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1022,145.4745]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1130,751998411.1695]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1021,279.7556]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1016,483800.0]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1019,61200.200000000004]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1018,485850.0]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1017,485775.0]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1020,2693957.0]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1133,972.0625]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1022,179.6203]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1130,754313347.914]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1021,280.0575]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1016,484700.0]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1019,62340.1]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1018,487285.39999999997]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1017,485828.10000000003]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1020,2693959.0]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1133,973.2739]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1022,189.8856]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1130,756275660.196]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1021,280.6191]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1016,484700.0]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1019,60986.780000000006]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1018,487512.5]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1017,487521.9]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1020,2693962.0]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1133,975.1865]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1022,207.8831]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1130,755737968.0486]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1021,280.4526]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1016,485600.0]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1019,60760.12]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1018,487818.8]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1017,485802.1]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1020,2693965.0]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1133,973.4167]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1022,205.2235]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1130,756953260.646]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1021,280.8427]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1130,756580965.9909]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1021,280.9455]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1016,485600.0]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1019,61346.76]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1018,487918.8]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1017,485867.7]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1020,2693969.0]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1133,973.2177]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1022,197.4025]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1130,755722151.5653]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1021,279.9798]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1016,482900.0]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1019,60133.479999999996]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1018,484822.9]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1017,485450.0]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1020,2693970.0]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1133,969.8417]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1022,139.6625]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1130,753707083.5105]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1021,279.6107]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1016,483900.0]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1019,57153.48]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1018,484291.7]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1017,485817.7]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1020,2693973.0]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1133,970.3198]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1022,180.657]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1130,754258021.7454]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1021,280.1197]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1016,483100.0]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1019,59820.05]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1018,485760.4]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1017,485435.4]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1020,2693975.0]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1133,970.0979]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1022,177.9863]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1130,754420500.2448]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1021,279.82]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1130,753828644.14]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1021,279.4781]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1016,483900.0]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1019,61480.130000000005]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1018,485700.0]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1017,485732.3]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1020,2693979.0]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1133,971.3573]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1022,155.3779]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1130,753446119.9662]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1021,279.9287]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1016,484000.0]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1019,58846.76]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1018,484466.7]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1017,483833.3]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1020,2693980.0]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1133,967.7479]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1022,122.5463]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1130,751216063.0538]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1021,278.1106]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1016,481300.0]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1019,57873.36]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1018,483112.5]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1017,483418.8]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1020,2693982.0]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1133,967.1209]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1022,125.4723]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1130,751204218.9846]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1021,279.4203]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1016,484100.0]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1019,56806.840000000004]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1018,486193.8]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1017,485810.4]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1020,2693984.0]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1133,970.7521]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1022,194.6097]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1130,754997108.8065]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1021,279.931]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1016,483600.0]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1019,62006.74]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1018,482972.89999999997]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1017,481981.3]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1020,2693987.0]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1133,964.9855]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1022,114.7341]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1130,749686743.3405]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1021,278.4746]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1016,483000.0]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1019,63020.049999999996]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1018,484287.5]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1017,485763.5]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1020,2693988.0]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1133,971.0635]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1022,187.1328]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1130,754454044.0401]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1021,279.4337]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1016,482500.0]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1019,59785.82]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1018,483033.5]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1019,58866.81]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1018,481989.6]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1017,481888.5]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1020,2693991.0]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1133,963.4531]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1022,76.6722]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1130,747277542.7188]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1021,277.5889]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1016,480500.0]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1019,55680.079999999994]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1018,482304.19999999995]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1017,481909.4]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1020,2693992.0]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1133,962.7198]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1022,85.50564]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1130,748545882.14]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1021,277.6555]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1016,480700.0]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1019,54953.4]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1018,482493.7]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1017,481686.5]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1020,2693993.0]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1133,964.6115]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1022,94.39677]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1130,748731506.7159]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1021,278.024]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1016,481500.0]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1019,55966.86]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1018,482768.7]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1017,481721.9]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1020,2693994.0]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1133,964.8532]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1022,94.24575]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1130,749832281.1912]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1021,278.6456]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1016,483200.0]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1019,58057.270000000004]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1018,485236.60000000003]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1019,58986.74]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1018,484381.3]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1017,485754.2]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1020,2693997.0]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1133,971.0459]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1022,173.9216]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1130,753313760.3196]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1021,279.7201]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1016,484900.0]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1019,63853.39]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1018,484654.2]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1017,485718.8]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1020,2693999.0]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1133,970.2334]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1022,180.5328]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1130,755353957.2]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1021,280.2957]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1130,755116615.8]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1021,279.8622]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1016,483300.0]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1019,67933.53]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1018,484758.30000000005]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1017,483724.0]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1020,2694002.0]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1133,968.6698]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1022,132.1678]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1130,751604736.5838]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1021,279.0007]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1016,484200.0]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1019,60233.38]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1018,484768.7]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1017,485812.5]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1020,2694004.0]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1133,970.5688]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1022,188.3848]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1130,754966614.1975]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1021,280.4621]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1130,755566580.1726]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1021,279.9576]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1016,484700.0]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1019,59486.74]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1018,484847.89999999997]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1017,485831.2]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1020,2694007.0]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1133,970.1708]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1022,187.4457]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1130,754913844.1568]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1021,280.1841]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1016,484100.0]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1019,62860.09]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1018,484470.8]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1017,485700.0]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1020,2694010.0]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1133,969.9875]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1022,184.4487]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1133,971.3371]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1022,179.3428]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1130,754005456.1031]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1021,279.8555]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1016,483800.0]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1019,60528.67]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1018,485895.10000000003]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1019,59726.79]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1018,485577.1]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1017,483676.10000000003]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1020,2694014.0]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1133,969.1219]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1022,165.6987]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1130,753366467.4244]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1021,279.4314]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1016,483100.0]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1019,58600.1]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1018,485560.3]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1017,483747.9]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1020,2694016.0]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1133,969.2041]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1022,172.5983]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1130,753229911.4912]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1021,279.669]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1016,483400.0]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1019,60120.1]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1018,484362.5]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1017,485780.19999999995]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1020,2694018.0]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1133,970.1635]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1022,178.1151]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1130,753995572.0744]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1021,279.8444]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1016,484800.0]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1019,61253.450000000004]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1018,484635.4]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1017,485725.39999999997]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1020,2694021.0]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1017,485772.89999999997]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1020,2694022.0]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1133,971.0958]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1022,184.3399]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1130,754529030.5296]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1021,280.0641]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1016,483700.0]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1019,60286.72]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1018,485677.1]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1017,483812.5]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1020,2694024.0]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1133,969.4063]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1022,176.4124]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1130,753758291.3225]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1021,279.4825]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1016,483300.0]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1019,59046.71]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1018,482956.2]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1017,483798.0]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1020,2694027.0]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1133,966.5346]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1022,144.3711]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1130,751534123.4037]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1021,279.0163]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1016,483200.0]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1019,58733.33]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1018,484575.0]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1017,485414.60000000003]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1020,2694029.0]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1133,971.1354]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1022,162.9703]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1130,754148158.8628]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1021,280.2262]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1016,484700.0]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1019,59666.81]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1018,486431.2]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1017,485815.60000000003]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1020,2694031.0]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1133,971.2198]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1022,203.4786]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1130,754866688.7872]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1021,280.1707]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1016,485300.0]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1019,62560.17]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1018,484718.8]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1017,485688.5]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1020,2694034.0]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1133,971.9198]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1022,205.8718]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1130,755507362.6985]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1021,280.648]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1016,485300.0]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1019,61333.43]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1018,486810.4]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1017,485682.3]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1020,2694037.0]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1133,970.9344]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1022,205.2185]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1130,755473181.5158]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1021,280.3172]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1016,485200.0]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1019,60500.0]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1018,484416.7]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1017,485769.8]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1020,2694040.0]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1133,971.2906]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1022,188.0452]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1130,754384541.992]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1021,280.002]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1016,484200.0]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1019,59246.78999999999]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1018,485350.0]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1017,485739.6]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1020,2694043.0]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1133,972.2688]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1022,192.3313]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1133,972.6217]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1022,199.8844]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1130,755797071.7228]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1021,280.3483]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1016,484800.0]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1019,60313.380000000005]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1018,484300.0]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1017,485743.7]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1020,2694046.0]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1133,969.8104]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1022,197.3648]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1130,754434176.1296]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1021,280.0353]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1016,484600.0]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1019,60693.41]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1018,485412.5]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1017,485753.10000000003]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1020,2694049.0]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1133,970.9281]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1022,183.4276]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1130,754051922.4746]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1021,280.0908]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1016,484200.0]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1019,59600.1]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1018,485502.1]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1017,484057.3]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1020,2694051.0]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1133,969.4677]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1022,178.155]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1130,753939342.5716]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1021,279.6579]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1016,483300.0]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1019,58953.4]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1018,484512.5]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1017,483757.3]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1020,2694054.0]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1133,966.6365]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1022,155.258]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1130,751421770.0044]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1021,279.1363]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1016,483300.0]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1019,59046.71]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1018,482700.0]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1017,483634.4]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1020,2694055.0]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1133,967.3761]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1022,156.7766]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1130,752146220.6888]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1021,279.0807]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1016,482600.0]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1019,59100.1]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1018,484491.69999999995]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1017,485414.60000000003]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1020,2694058.0]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1133,970.4396]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1022,169.478]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1130,752582408.242]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1021,279.6678]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1130,753441553.6002]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1021,279.8532]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1016,484200.0]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1019,60406.689999999995]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1018,485952.1]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1017,485658.3]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1020,2694061.0]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1133,970.275]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1022,196.8364]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1130,755018688.2798]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1021,280.0042]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1016,481900.0]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1019,61040.170000000006]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1018,481681.2]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1017,479399.0]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1020,2694063.0]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1133,960.4407]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1022,49.13757]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1130,746131524.102]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1021,277.1715]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1016,480100.0]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1019,55400.2]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1018,481350.0]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1017,481584.4]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1020,2694064.0]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1133,962.8115]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1022,68.032]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1130,746675732.5776]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1021,277.085]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1016,479500.0]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1019,53240.119999999995]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1018,479316.7]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1017,479727.10000000003]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1020,2694065.0]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1133,958.0875]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1022,55.26031]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1130,744953693.979]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1021,276.4766]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1016,479200.0]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1019,52700.200000000004]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1018,478581.2]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1017,479920.8]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1020,2694066.0]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1133,958.5771]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1022,61.93369]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1130,746359195.3212]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1021,277.0227]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1016,479100.0]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1019,53206.740000000005]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1018,478300.0]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1017,479625.0]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1020,2694066.0]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1133,959.5354]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1022,58.13971]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1130,745049886.3907]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1021,276.5077]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1016,478900.0]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1019,54060.17]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1018,478681.2]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1017,479664.60000000003]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1020,2694067.0]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1133,958.0396]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1022,58.68359]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1130,745737681.6958]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1021,277.0562]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1016,479000.0]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1019,55160.03]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1018,478712.5]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1017,479833.3]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1020,2694068.0]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1133,958.9729]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1022,59.66261]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1130,744709363.3408]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1021,276.4012]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1016,478900.0]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1019,56613.43]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1018,478691.7]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1017,479957.3]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1020,2694069.0]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1133,959.7427]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1022,64.21803]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1130,745678426.9788]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1021,276.7586]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1016,479100.0]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1019,57866.76]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1018,478175.0]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1017,479651.0]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1020,2694070.0]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1133,958.0739]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1022,73.82619]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1130,745553160.102]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1021,276.8473]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1016,479400.0]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1019,59720.07]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1018,481264.6]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1017,481595.8]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1020,2694071.0]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1133,962.3271]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1022,121.403]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1130,747976223.1216]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1021,278.5146]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1016,482200.0]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1019,62440.02]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1018,484541.7]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1017,483705.2]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1020,2694073.0]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1133,969.5156]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1022,200.8989]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1130,753526840.2446]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1021,279.871]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1016,483200.0]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1019,70046.79000000001]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1018,485354.2]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1017,483654.0]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1020,2694076.0]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1133,968.5982]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1022,212.4385]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1130,752415025.5373]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1021,279.0741]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1016,482500.0]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1019,66106.74]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1018,483912.5]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1017,483651.0]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1020,2694079.0]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1133,968.501]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1022,211.7237]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1130,752762860.896]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1021,279.7666]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1016,483800.0]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1019,57833.43]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1018,486164.60000000003]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1017,485743.7]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1020,2694083.0]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1133,972.8104]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1022,269.528]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1130,755951888.148]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1021,280.5392]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1016,484700.0]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1019,60760.07]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1018,486879.2]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1017,485767.7]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1020,2694085.0]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1133,973.3823]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1022,255.5865]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1130,755784877.1928]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1021,280.9122]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1016,485600.0]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1019,65500.0]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1018,486443.8]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1017,487732.3]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1020,2694090.0]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1133,974.2802]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1022,283.4741]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1130,758657103.2364]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1021,281.5848]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1016,486200.0]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1019,64773.51]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1018,488166.7]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1017,487742.7]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1020,2694093.0]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1133,974.9115]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1022,284.3488]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1130,757898494.848]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1021,281.3007]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1016,485700.0]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1019,61986.780000000006]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1018,486868.7]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1017,487709.4]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1020,2694098.0]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1133,974.3906]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1022,281.4184]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1130,758425238.8365]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1021,281.6803]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1016,486400.0]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1019,61046.71]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1018,487002.1]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1017,487790.6]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1020,2694101.0]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1133,974.5989]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1022,281.152]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1130,758349032.0598]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1021,281.3784]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1016,486300.0]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1019,60800.049999999996]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1018,486479.2]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1017,487750.0]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1020,2694106.0]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1133,974.3708]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1022,280.0464]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1130,758643827.7366]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1021,281.647]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1016,486200.0]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1019,60700.200000000004]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1018,486758.30000000005]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1017,487765.60000000003]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1020,2694110.0]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1133,974.401]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1022,274.3166]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1130,757765315.014]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1021,281.2519]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1016,485900.0]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1019,60240.119999999995]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1018,487441.7]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1017,487499.0]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1020,2694113.0]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1133,974.274]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1022,268.2671]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1130,757270195.9565]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1021,281.2851]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1016,486100.0]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1019,59700.200000000004]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1018,486595.8]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1017,487788.5]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1020,2694118.0]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1133,974.1677]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1022,272.858]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1130,757839498.1038]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1021,281.4184]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1016,484500.0]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1019,59946.74]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1018,483562.5]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1017,481909.4]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1020,2694121.0]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1133,964.0302]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1022,112.1634]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1130,749030296.904]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1021,277.6954]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1016,481100.0]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1019,54173.450000000004]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1018,480262.5]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1017,481693.8]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1020,2694122.0]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1133,964.4938]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1022,91.33311]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1130,749574787.572]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1021,278.6988]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1016,481900.0]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1019,50200.200000000004]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1018,483262.5]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1017,483546.89999999997]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1020,2694123.0]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1133,967.1698]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1022,100.7615]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1130,750711725.5272]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1021,278.7344]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1016,481600.0]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1019,51266.67]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1018,483475.0]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1017,481963.5]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1020,2694125.0]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1133,965.2239]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1022,103.1169]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1130,750586457.95]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1021,278.4125]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1016,481800.0]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1019,53420.15]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1018,483795.8]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1017,483789.60000000003]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1020,2694126.0]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1133,966.5354]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1022,120.0466]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1130,750443418.1833]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1021,279.043]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1016,484100.0]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1019,57046.79]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1018,486602.10000000003]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1017,487475.0]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1020,2694128.0]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1133,974.0271]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1022,230.0031]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1130,757585303.0194]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1021,281.4539]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1016,486600.0]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1019,62900.149999999994]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1018,489345.8]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1017,487769.8]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1020,2694131.0]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1133,977.5844]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1022,264.5419]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1130,760438962.99]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1021,282.2087]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1016,488200.0]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1019,73180.15]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1018,488685.4]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1017,489783.3]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1020,2694136.0]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1133,978.0708]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1022,293.413]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1130,760530089.0396]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1021,282.2753]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1016,488100.0]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1019,69646.73999999999]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1018,488795.8]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1017,489736.5]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1020,2694139.0]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1133,978.5823]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1022,291.0176]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1130,761841109.557]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1021,282.6127]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1016,488500.0]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1019,64360.020000000004]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1018,488233.3]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1017,489810.4]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1020,2694144.0]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1133,978.0958]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1022,286.1248]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1130,761644759.8365]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1021,282.5728]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1016,488200.0]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1019,60733.33]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1018,488147.89999999997]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1017,489768.7]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1020,2694148.0]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1133,978.9104]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1022,272.7271]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1130,761323131.6011]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1021,282.0156]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1016,485800.0]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1019,59533.380000000005]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1018,485841.7]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1017,483900.0]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1020,2694151.0]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1133,969.0563]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1022,150.3851]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1130,753620321.124]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1021,279.5002]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1016,484100.0]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1019,54306.77]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1018,485733.3]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1017,485747.9]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1020,2694153.0]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1133,972.425]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1022,193.24]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1130,754954756.2184]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1021,280.5925]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1016,487500.0]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1019,54506.74]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1018,489333.3]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1017,487666.7]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1020,2694157.0]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1133,974.9813]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1022,257.964]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1130,759489606.1792]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1021,282.2984]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1016,487300.0]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1019,64973.36]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1018,488487.5]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1017,489767.7]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1020,2694161.0]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1133,979.0094]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1022,294.8582]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1130,761188850.9808]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1021,282.5173]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1016,487700.0]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1019,66540.17]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1018,489631.3]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1017,487725.0]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1020,2694165.0]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1133,977.175]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1022,279.8977]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1130,759862578.64]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1021,281.7958]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1016,487000.0]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1019,62773.5]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1018,486381.3]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1017,487731.3]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1020,2694169.0]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1133,974.7688]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1022,216.8031]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1130,756723370.7905]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1021,280.7191]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1016,485000.0]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1019,58553.43]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1018,486220.8]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1017,485782.30000000005]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1020,2694171.0]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1133,973.1677]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1022,227.9363]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1130,757328246.7764]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1021,281.3613]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1016,486500.0]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1019,55826.84]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1018,486079.2]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1017,485662.5]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1020,2694175.0]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1133,970.9813]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1022,137.6223]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1130,751306540.7232]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1021,278.6811]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1016,483100.0]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1019,56920.07]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1018,482000.0]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1017,483784.4]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1020,2694177.0]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1133,968.1448]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1022,155.1448]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1130,752598677.4579]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1021,279.387]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1016,482700.0]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1019,55413.48]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1018,482535.39999999997]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1017,483674.0]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1020,2694179.0]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1133,966.9136]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1022,130.4939]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1130,751720135.134]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1021,279.0607]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1016,482600.0]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1019,56113.43]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1018,483556.2]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1017,483775.0]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1020,2694181.0]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1133,967.0771]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1022,122.2488]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1130,751463389.2829]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1021,278.69]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1016,481900.0]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1019,57000.0]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1018,482758.30000000005]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1017,481792.7]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1020,2694182.0]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1133,964.6448]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1022,114.0882]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1130,750375227.7744]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1021,278.5435]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1016,481900.0]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1019,57746.75]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1018,483179.19999999995]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1017,483769.8]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1020,2694184.0]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1133,966.0865]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1022,129.9456]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1130,750937782.492]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1021,278.9142]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1016,483000.0]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1019,59820.05]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1018,484783.3]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1017,483684.39999999997]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1020,2694186.0]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1133,968.9157]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1022,165.9495]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1130,752828590.849]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1021,280.1419]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1016,485900.0]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1019,62166.81]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1018,487933.3]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1017,487738.60000000003]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1020,2694189.0]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1133,974.8178]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1022,277.8042]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1130,759079680.511]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1021,282.0599]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1016,487600.0]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1019,65100.1]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1018,489622.9]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1017,487750.0]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1020,2694193.0]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1133,977.5208]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1022,294.9204]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1130,760946806.263]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1021,282.5172]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1016,487400.0]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1019,65973.46]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1018,489550.0]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1017,489465.6]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1020,2694196.0]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1133,979.251]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1022,295.3488]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1130,760170390.4782]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1021,282.2752]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1016,487800.0]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1019,62926.740000000005]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1018,488193.8]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1017,489750.0]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1020,2694201.0]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1133,977.9917]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1022,292.03]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1130,760758059.8055]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1021,282.151]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1016,488100.0]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1019,62000.0]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1018,489289.60000000003]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1017,487767.7]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1020,2694205.0]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1133,977.424]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1022,295.3378]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1130,759903765.9266]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1021,281.6781]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1016,487000.0]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1019,61140.02]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1018,488879.2]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1017,487727.10000000003]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1020,2694209.0]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1133,974.5688]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1022,259.1118]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1130,758110562.235]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1021,280.8145]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1016,483300.0]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1019,60600.1]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1018,483702.1]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1017,483488.60000000003]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1020,2694213.0]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1133,966.7303]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1022,123.3677]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1130,750449322.0756]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1021,278.5878]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1016,481800.0]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1019,53193.46]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1018,483391.7]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1017,481950.0]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1020,2694214.0]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1133,965.4854]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1022,122.4353]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1130,749995086.715]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1021,278.5657]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1016,481700.0]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1019,51106.77]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1018,483125.0]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1017,483645.8]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1020,2694216.0]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1133,967.0458]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1022,131.5151]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1130,750234889.8408]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1021,278.5546]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1016,482600.0]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1019,53373.44]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1018,483743.7]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1017,483700.0]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1020,2694218.0]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1133,967.6125]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1022,137.145]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1130,751198629.6984]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1021,278.8587]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1016,483200.0]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1019,56266.67]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1018,488495.8]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1017,489489.6]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1020,2694221.0]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1133,979.3709]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1022,294.8072]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1130,761158128.33]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1021,281.8624]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1016,487000.0]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1019,66513.47]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1018,489022.89999999997]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1017,487714.60000000003]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1020,2694224.0]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1133,975.5417]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1022,257.5912]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1130,757929138.945]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1021,279.8777]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1016,482900.0]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1019,70166.65999999999]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1018,482216.7]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1017,483731.3]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1020,2694227.0]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1133,966.348]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1022,149.2995]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1130,751649727.8631]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1021,279.3094]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1016,483900.0]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1019,57580.14]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1018,483516.7]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1017,483696.9]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1020,2694228.0]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1133,966.274]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1022,160.4106]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1130,752349977.105]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1021,278.8698]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1016,483200.0]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1019,54506.79]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1018,482495.8]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1017,483705.2]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1020,2694231.0]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1133,968.6052]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1022,168.2628]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1130,752799135.0448]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1021,279.2894]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1016,483200.0]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1019,56500.0]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1018,482366.69999999995]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1017,485401.0]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1020,2694233.0]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1133,970.3989]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1022,173.8594]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1130,752847651.2328]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1021,279.8044]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1016,482800.0]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1019,61746.75]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1018,482200.0]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1017,483757.3]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1020,2694236.0]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1133,967.0615]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1022,143.6363]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1130,751263191.0524]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1021,278.5323]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1016,482000.0]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1019,61480.130000000005]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1018,483170.8]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1017,481652.10000000003]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1020,2694237.0]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1133,964.8521]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1022,135.0649]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1130,750725439.9818]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1021,278.3859]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1016,481800.0]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1019,57526.84]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1018,482658.3]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1017,481735.4]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1020,2694239.0]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1133,964.3271]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1022,114.6165]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1130,749135048.544]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1021,278.3814]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1016,481700.0]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1019,56606.77]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1018,483243.7]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1017,482121.89999999997]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1020,2694241.0]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1133,963.1844]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1022,124.5998]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1130,748698590.1285]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1021,277.8708]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1016,481400.0]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1019,58266.67]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1018,480477.10000000003]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1017,481633.30000000005]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1020,2694243.0]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1133,962.3437]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1022,111.3974]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1130,749644286.3499]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1021,278.0772]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1016,481500.0]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1019,60560.17]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1018,482737.5]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1017,481680.2]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1020,2694244.0]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1133,964.2865]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1022,113.3866]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1130,749686325.3712]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1021,278.2903]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1016,481200.0]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1019,61600.1]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1018,482068.8]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1017,481701.0]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1020,2694246.0]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1133,964.3406]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1022,117.6889]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1130,748879685.7792]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1021,278.2038]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1016,481900.0]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1019,59780.04]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1018,483060.4]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1017,481829.2]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1020,2694248.0]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1133,964.8542]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1022,122.0224]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1130,750195842.988]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1021,278.2882]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1016,481900.0]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1019,58600.1]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1018,483045.8]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1017,481751.0]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1020,2694249.0]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1133,964.676]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1022,125.5455]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1130,750345921.6759]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1021,278.3833]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1016,482000.0]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1019,59666.81]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1018,483014.6]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1017,481749.0]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1020,2694251.0]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1133,964.7928]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1022,130.0344]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1130,750190750.9663]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1021,278.4879]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1016,482500.0]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1019,61060.17]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1018,483543.8]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1017,483826.0]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1020,2694253.0]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1133,967.5343]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1022,134.7052]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1130,750580088.5568]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1021,278.6117]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1016,482400.0]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1019,60786.72]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1018,483275.0]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1017,483661.5]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1020,2694255.0]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1133,966.8886]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1022,135.611]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1130,750640727.6145]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1021,278.4569]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1016,482400.0]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1019,59540.170000000006]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1018,483641.7]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1017,483827.1]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1020,2694256.0]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1133,967.3833]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1022,136.7165]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1130,751305149.7551]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1021,278.7655]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1016,482700.0]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1019,59614.4]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1018,483631.7]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1017,483846.9]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1020,2694258.0]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1133,967.6552]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1022,138.2262]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1130,751006644.7147]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1021,278.9098]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1016,483000.0]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1019,60406.689999999995]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1018,483766.7]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1017,483712.5]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1020,2694260.0]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1133,967.2792]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1022,139.2473]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1130,750355191.0393]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1021,278.6322]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1016,482000.0]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1019,60446.74]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1018,482391.7]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1017,483741.69999999995]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1020,2694262.0]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1133,967.5063]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1022,142.7194]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1130,752401501.9378]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1021,279.1761]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1016,483800.0]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1019,59946.74]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1018,484816.7]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1017,485782.30000000005]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1020,2694264.0]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1133,971.401]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1022,155.6443]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1130,754190244.1395]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1021,280.2884]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1016,485000.0]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1019,59900.149999999994]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1018,485468.8]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1017,485814.7]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1020,2694267.0]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1017,485799.0]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1020,2694268.0]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1133,970.3594]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1022,179.6335]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1130,755124108.9208]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1021,279.5964]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1130,753307633.4352]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1021,279.2539]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1016,484100.0]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1019,61220.12]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1018,484377.1]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1017,483651.0]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1020,2694270.0]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1133,967.9156]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1022,145.066]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1130,752690675.8841]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1021,279.3937]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1016,483500.0]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1019,59100.1]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1018,484262.5]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1017,483701.0]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1020,2694273.0]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1133,967.1593]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1022,137.5646]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1130,751853854.5699]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1021,279.1229]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1016,483200.0]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1019,58260.12]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1018,483806.2]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1017,483737.5]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1020,2694274.0]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1133,967.9646]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1022,134.9028]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1130,751788672.3725]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1021,279.0607]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1016,482900.0]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1019,59200.200000000004]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1018,482000.0]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1017,483665.6]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1020,2694276.0]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1133,965.7344]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1022,135.147]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1130,752183942.0168]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1021,278.5368]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1016,482500.0]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1019,60700.200000000004]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1018,483229.2]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1017,483708.3]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1020,2694278.0]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1133,967.2166]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1022,131.8992]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1130,751406652.5644]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1021,279.0652]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1016,483400.0]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1019,59693.41]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1018,483666.7]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1017,483715.6]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1020,2694280.0]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1133,966.3094]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1022,130.687]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1130,751419065.176]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1021,278.9341]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1016,483100.0]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1019,59186.729999999996]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1018,483822.9]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1017,483801.10000000003]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1020,2694281.0]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1133,967.7199]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1022,130.4052]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1130,751640823.5166]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1021,278.7854]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1016,482900.0]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1019,59706.740000000005]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1018,483443.8]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1017,483719.80000000005]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1020,2694284.0]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1133,966.3594]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1022,128.4293]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1130,752012384.376]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1021,278.932]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1016,483000.0]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1019,60300.049999999996]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1018,482125.0]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1017,483640.60000000003]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1020,2694285.0]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1133,965.801]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1022,127.639]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1130,751617960.2764]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1021,278.9408]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1016,483100.0]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1019,59846.76]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1018,483377.1]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1017,483664.60000000003]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1020,2694287.0]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1133,966.1792]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1022,126.6444]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1130,751074272.0352]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1021,278.9919]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1016,482600.0]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1019,59500.0]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1018,482506.3]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1017,483767.7]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1020,2694288.0]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1133,967.0594]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1022,126.0184]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1130,751044913.6216]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1021,278.7721]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1016,482400.0]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1019,59753.450000000004]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1018,482681.2]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1017,483854.2]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1020,2694290.0]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1133,966.273]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1022,129.7991]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1130,752193777.9546]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1021,279.1051]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1016,483100.0]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1019,60353.44]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1018,484366.69999999995]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1017,483768.7]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1020,2694292.0]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1133,966.5749]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1022,129.4704]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1130,752212118.6496]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1021,279.1517]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1016,483200.0]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1019,60346.76]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1018,483841.7]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1017,483727.10000000003]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1020,2694294.0]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1133,968.2396]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1022,132.0502]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1130,751829817.7045]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1021,279.2782]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1016,483300.0]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1019,59546.71]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1018,484660.39999999997]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1017,483803.1]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1020,2694296.0]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1133,968.4073]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1022,129.1041]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1130,751896376.4312]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1021,279.0541]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1016,483200.0]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1019,59753.450000000004]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1018,482100.0]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1017,483767.7]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1020,2694298.0]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1133,965.9385]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1022,126.4046]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1130,751962675.4418]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1021,278.9897]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1016,483000.0]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1019,60100.1]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1018,482618.7]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1017,483804.19999999995]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1020,2694300.0]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1133,965.8854]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1022,122.302]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1130,751825285.47]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1021,278.8876]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1016,482700.0]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1019,59993.46]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1018,482425.0]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1017,483767.7]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1020,2694301.0]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1133,967.1885]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1022,118.4371]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1130,750665677.1146]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1021,278.9164]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1016,482700.0]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1019,59446.74]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1018,483375.0]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1017,483774.0]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1020,2694303.0]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1133,967.6948]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1022,119.1874]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1130,750815489.5434]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1021,278.781]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1016,482600.0]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1019,59653.48]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1018,483683.3]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1017,483712.5]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1020,2694305.0]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1133,966.2021]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1022,121.1544]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1130,751569643.9875]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1021,278.8898]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1016,483100.0]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1019,60353.44]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1018,482554.19999999995]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1017,483765.60000000003]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1020,2694307.0]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1133,966.0573]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1022,127.8632]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1130,752688878.1489]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1021,279.3448]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1016,483600.0]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1019,60500.0]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1018,485227.10000000003]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1017,485501.0]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1020,2694308.0]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1133,970.9364]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1022,147.8277]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1130,753107863.062]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1021,279.8976]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1016,484100.0]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1019,60753.450000000004]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1018,485262.5]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1017,485658.3]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1020,2694310.0]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1133,971.0062]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1022,157.3248]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1130,753581004.2474]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1021,279.7511]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1016,483500.0]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1019,60846.76]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1018,485104.2]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1017,483790.6]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1020,2694312.0]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1133,969.0364]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1022,153.593]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1130,753479988.0341]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1021,279.5425]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1016,484600.0]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1019,60193.41]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1018,485854.2]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1017,485797.9]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1020,2694315.0]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1133,970.5666]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1022,168.7289]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1130,754999602.1425]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1021,280.2728]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1016,485300.0]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1019,60406.689999999995]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1018,487410.39999999997]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1017,487743.7]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1020,2694317.0]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1133,975.4062]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1022,197.4092]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1130,756555872.5824]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1021,280.9877]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1016,486000.0]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1019,61960.079999999994]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1018,487737.5]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1017,487683.3]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1020,2694320.0]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1133,975.5646]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1022,219.5981]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1130,757076718.9258]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1021,281.2829]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1016,487000.0]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1019,62446.74]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1018,488191.7]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1017,487755.2]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1020,2694323.0]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1133,976.6198]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1022,246.7353]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1130,759398722.0212]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1021,281.6026]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1016,487500.0]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1019,62700.200000000004]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1018,487131.3]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1017,487758.30000000005]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1020,2694327.0]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1133,974.2333]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1022,252.0322]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1130,758472731.1616]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1021,280.9788]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1016,486300.0]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1019,62440.07]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1018,484941.7]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1017,485689.6]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1020,2694330.0]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1133,970.9688]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1022,185.0482]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1130,754286315.8761]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1021,280.1307]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1016,485700.0]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1019,58920.07]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1018,486081.2]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1017,485802.1]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1020,2694333.0]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1133,970.4604]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1022,176.0594]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1130,754017711.9156]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1021,280.4771]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1016,485800.0]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1019,57646.810000000005]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1018,486797.9]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1017,487463.5]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1020,2694336.0]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1133,973.7843]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1022,223.1434]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1130,757458140.8128]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1021,281.2852]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1016,486900.0]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1019,60533.33]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1018,487754.2]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1017,487832.3]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1020,2694339.0]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1133,974.5906]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1022,184.4377]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1130,758200735.7289]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1021,281.7942]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1130,759249384.828]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1021,281.6895]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1016,486900.0]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1019,60293.509999999995]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1018,486254.2]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1017,487818.8]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1020,2694342.0]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1133,975.1521]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1022,174.3922]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1130,757878258.9042]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1021,281.3029]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1016,487900.0]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1019,58693.41]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1018,487445.80000000005]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1017,487794.8]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1020,2694345.0]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1133,975.1802]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1022,196.727]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1130,757764335.4704]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1021,280.9855]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1016,484900.0]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1019,59400.149999999994]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1018,486433.3]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1017,485704.2]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1020,2694348.0]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1133,971.0188]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1022,160.939]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1130,755314119.0144]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1021,280.2507]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1016,485800.0]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1019,58193.41]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1018,487664.60000000003]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1017,486007.3]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1020,2694350.0]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1133,973.4677]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1022,175.9905]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1130,756851806.355]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1021,280.668]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1016,486000.0]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1019,58966.86]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1018,487514.6]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1017,486045.8]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1020,2694352.0]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1133,973.8166]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1022,185.1347]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1130,757366719.9584]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1021,280.9855]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1016,486700.0]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1019,60506.79]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1018,487477.10000000003]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1017,487808.3]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1020,2694355.0]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1133,975.7083]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1022,189.244]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1130,757254130.8955]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1021,281.1586]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1016,487100.0]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1019,60700.200000000004]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1018,488660.39999999997]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1017,487728.1]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1020,2694358.0]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1133,975.3302]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1022,214.1479]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1130,758876181.4783]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1021,281.5782]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1016,486400.0]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1019,61053.39]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1018,488435.4]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1017,487684.39999999997]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1020,2694360.0]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1133,976.9719]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1022,210.4494]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1130,759373315.518]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1021,281.9023]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1016,487500.0]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1019,60753.450000000004]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1018,488422.9]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1017,489689.6]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1020,2694364.0]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1133,977.7667]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1022,239.7889]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1130,761736862.102]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1021,282.686]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1016,488300.0]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1019,61660.03]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1018,490068.8]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1017,489775.0]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1020,2694367.0]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1133,979.6979]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1022,235.0536]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1130,760577515.3856]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1021,282.1776]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1016,487200.0]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1019,61771.479999999996]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1018,488064.7]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1017,487800.0]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1020,2694370.0]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1133,974.4083]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1022,184.4443]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1130,757294462.8634]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1021,280.9655]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1016,486600.0]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1019,59746.76]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1018,487027.10000000003]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1017,487517.7]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1020,2694373.0]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1133,974.5448]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1022,170.2941]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1130,756756689.2688]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1021,280.7302]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1016,486200.0]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1019,57400.149999999994]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1018,486510.4]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1017,485823.69999999995]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1020,2694375.0]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1133,971.3572]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1022,154.461]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1130,754747527.3696]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1021,279.9598]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1016,484800.0]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1019,58453.4]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1018,484447.9]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1017,485675.0]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1020,2694377.0]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1133,969.6833]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1022,151.948]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1130,754245855.5496]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1021,280.2617]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1016,484500.0]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1019,58500.0]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1018,486612.5]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1017,485965.6]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1020,2694380.0]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1133,973.3802]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1022,192.8048]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1130,756914401.9773]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1021,280.9499]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1016,486000.0]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1019,60413.48]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1018,487552.1]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1017,487752.1]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1020,2694382.0]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1133,975.1042]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1022,194.0991]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1130,756837365.5935]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1021,280.7324]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1016,485500.0]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1019,61393.36]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1018,487175.0]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1017,485762.5]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1020,2694385.0]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1133,972.7708]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1022,183.4209]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1130,757334514.1782]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1021,280.8078]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1016,485600.0]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1019,59733.33]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1018,485793.8]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1017,485696.9]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1020,2694387.0]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1133,971.7427]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1022,152.0479]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1130,754302542.6416]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1021,280.1307]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1016,484400.0]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1019,58393.36]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1018,485600.0]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1017,485767.7]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1020,2694389.0]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1133,971.5531]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1022,153.7328]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1130,754392556.296]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1021,280.2884]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1016,485600.0]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1019,58766.67]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1018,484135.4]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1017,485707.3]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1020,2694392.0]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1133,969.7323]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1022,165.7009]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1130,755260710.4928]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1021,280.1175]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1016,485300.0]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1019,60613.43]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1018,484266.7]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1017,485731.3]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1020,2694394.0]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1133,970.1646]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1022,171.8813]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1130,755889614.8925]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1021,280.5621]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1130,755945119.4295]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1021,280.7502]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1016,486100.0]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1019,60646.810000000005]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1018,486391.7]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1017,487680.2]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1020,2694397.0]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1133,973.7948]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1022,183.3831]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1130,757894280.3096]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1021,281.3562]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1016,486700.0]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1019,60300.049999999996]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1018,486533.3]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1017,487799.0]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1020,2694400.0]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1133,974.4011]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1022,192.6454]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1130,758266682.0631]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1021,281.5516]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1016,486800.0]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1019,60253.450000000004]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1018,487214.60000000003]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1017,487779.2]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1020,2694403.0]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1133,975.6084]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1022,177.9552]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1130,756741404.4904]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1021,281.0787]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1016,487400.0]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1019,60153.48]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1018,486833.3]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1017,487787.5]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1020,2694405.0]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1133,973.9583]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1022,198.1462]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1130,758028017.604]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1021,280.9522]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1130,756999574.3454]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1021,281.1187]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1016,486900.0]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1019,60493.46]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1018,487462.5]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1017,487830.2]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1020,2694408.0]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1133,974.7135]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1022,196.1038]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1130,758345993.5453]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1021,281.576]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1016,487700.0]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1019,60113.43]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1018,489239.6]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1017,487670.8]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1020,2694411.0]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1133,977.0666]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1022,218.8543]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1130,760398632.6384]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1021,282.3308]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1016,488600.0]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1019,60926.69]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1018,488977.10000000003]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1017,491496.89999999997]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1020,2694415.0]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1133,982.2177]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1022,262.9369]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1130,763019258.9825]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1021,283.2699]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1016,490100.0]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1019,63066.719999999994]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1018,490479.2]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1017,491750.0]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1020,2694418.0]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1133,981.8583]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1022,285.2545]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1130,764043476.742]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1021,283.4785]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1016,490200.0]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1019,64400.149999999994]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1018,491927.1]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1017,490053.1]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1020,2694423.0]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1133,981.7698]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1022,273.9591]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1130,762991616.3712]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1021,283.0501]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1016,489700.0]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1019,62833.43]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1018,491739.6]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1017,489799.0]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1020,2694426.0]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1133,981.3053]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1022,274.492]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1130,763441371.1643]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1021,283.1215]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1016,489100.0]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1019,61186.729999999996]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1018,489522.89999999997]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1017,489704.2]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1020,2694430.0]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1133,980.375]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1022,260.1552]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1130,762168590.976]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1021,283.1167]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1016,489000.0]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1019,60093.43]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1018,490668.8]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1017,489790.6]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1020,2694434.0]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1133,979.4968]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1022,259.0385]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1130,762061931.6235]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1021,282.7681]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1016,489300.0]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1019,59600.1]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1018,489125.0]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1019,59600.1]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1018,488964.60000000003]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1017,489711.5]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1020,2694439.0]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1133,980.3823]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1022,255.4111]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1130,761877685.5327]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1021,282.6504]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1016,488700.0]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1019,59653.48]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1018,489170.8]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1017,489804.19999999995]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1020,2694442.0]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1133,980.5605]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1022,256.5477]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1130,762877377.1457]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1021,282.9768]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1016,489500.0]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1019,59700.200000000004]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1018,491597.89999999997]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1017,489804.19999999995]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1020,2694446.0]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1133,979.123]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1022,261.8269]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1130,762675348.3615]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1021,283.0811]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1016,489700.0]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1019,60353.44]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1018,491560.4]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1017,489756.3]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1020,2694449.0]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1133,981.625]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1022,269.6413]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1130,763035098.265]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1021,283.3565]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1016,490200.0]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1019,60800.049999999996]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1018,491943.8]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1017,489781.3]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1020,2694454.0]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1133,981.4292]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1022,263.5119]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1130,762905024.7995]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1021,283.0367]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1016,489800.0]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1019,60886.82]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1018,491533.3]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1017,489752.1]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1020,2694457.0]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1133,981.3438]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1022,264.7173]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1130,763509971.6998]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1021,283.3164]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1016,489600.0]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1019,60042.9]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1018,491082.60000000003]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1017,489810.4]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1020,2694461.0]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1133,979.2208]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1022,240.7014]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1130,762530051.538]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1021,282.717]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1016,488600.0]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1019,58793.509999999995]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1018,489750.0]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1017,489689.6]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1020,2694464.0]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1133,978.1563]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1022,238.9475]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1130,760646661.1605]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1021,282.4973]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1016,488900.0]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1019,58500.0]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1018,489443.8]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1017,489775.69999999995]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1020,2694468.0]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1017,488075.0]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1020,2694469.0]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1133,975.5042]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1022,217.7132]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1130,758195284.6755]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1021,281.5005]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1016,487300.0]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1019,58540.170000000006]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1018,489179.19999999995]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1017,489750.0]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1020,2694471.0]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1133,979.6875]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1022,234.1901]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1130,760229916.3096]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1021,282.2819]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1016,488300.0]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1019,58560.17]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1018,490425.0]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1017,489736.5]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1020,2694475.0]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1133,979.4636]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1022,269.0041]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1130,762815316.8184]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1021,282.9879]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1016,489900.0]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1019,60926.69]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1018,491639.6]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1017,491752.1]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1020,2694479.0]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1133,983.2021]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1022,283.6162]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1130,763480099.656]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1021,283.352]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1016,490300.0]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1019,62753.450000000004]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1018,491875.0]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1017,491727.10000000003]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1020,2694483.0]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1133,982.4792]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1022,289.972]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1130,763451593.7308]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1021,283.7893]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1016,490500.0]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1019,62700.200000000004]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1018,490570.80000000005]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1017,491763.5]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1020,2694487.0]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1133,982.0281]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1022,293.7016]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1130,764260265.1392]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1021,283.6273]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1016,489700.0]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1019,62246.78999999999]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1018,490529.2]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1017,489769.8]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1020,2694491.0]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1133,980.8636]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1022,291.5215]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1130,763041064.266]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1021,282.8413]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1016,489600.0]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1019,61686.729999999996]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1018,491766.7]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1017,489992.7]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1020,2694495.0]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1133,981.5135]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1022,284.3399]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1130,764107061.8272]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1021,283.3542]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1016,489500.0]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1019,61146.810000000005]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1018,489314.6]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1017,489725.0]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1020,2694499.0]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1133,979.0229]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1022,244.1535]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1130,761458155.4]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1021,281.465]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1016,485700.0]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1019,59580.09]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1018,484881.3]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1017,483747.9]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1020,2694502.0]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1133,968.9854]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1022,137.6956]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1130,753347461.2238]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1021,279.5513]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1016,482700.0]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1019,55513.46]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1018,483883.30000000005]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1017,483696.9]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1020,2694504.0]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1133,967.1365]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1022,91.4619]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1130,750512324.388]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1021,278.7366]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1016,482800.0]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1019,49893.36]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1018,483420.8]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1017,483837.5]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1020,2694504.0]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1133,967.2521]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1022,86.11391]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1130,751595524.482]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1021,278.6723]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1016,482600.0]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1019,50453.4]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1018,482372.9]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1017,483770.8]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1020,2694506.0]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1133,965.8708]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1022,99.9023]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1130,752223892.767]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1021,279.2427]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1016,483300.0]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1019,52733.53]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1018,482675.0]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1017,483922.9]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1020,2694508.0]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1133,966.5125]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1022,106.4891]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1130,753085615.8628]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1021,279.5202]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1016,483200.0]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1019,55726.74]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1018,482279.2]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1017,483647.89999999997]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1020,2694509.0]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1133,965.9833]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1022,109.0665]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1130,752410391.733]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1021,279.3604]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1016,482800.0]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1019,58726.74]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1018,482485.4]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1017,483800.0]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1020,2694511.0]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1133,966.3938]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1022,111.706]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1130,751920269.9693]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1021,279.0874]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1016,483100.0]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1019,61726.74]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1018,483522.89999999997]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1017,483651.0]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1020,2694512.0]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1133,966.2968]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1022,110.545]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1130,751603404.9632]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1021,278.9364]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1016,483400.0]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1019,65173.36]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1018,482322.9]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1017,483763.5]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1020,2694514.0]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1133,966.1927]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1022,120.4417]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1130,752435489.8608]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1021,279.1895]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1016,483700.0]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1019,64360.020000000004]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1018,485162.5]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1017,484142.7]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1020,2694515.0]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1133,969.3406]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1022,128.063]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1130,753291557.1852]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1021,279.7911]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1016,484200.0]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1019,59785.82]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1018,485165.2]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1017,483700.0]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1020,2694517.0]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1133,968.8708]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1022,124.3689]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1130,753112391.964]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1021,279.7422]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1016,484100.0]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1019,58853.44]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1018,482868.7]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1017,483812.5]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1020,2694519.0]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1133,965.8375]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1022,111.6394]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1130,752323446.8469]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1021,278.7921]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1016,483100.0]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1019,59300.049999999996]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1018,483554.19999999995]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1017,483901.8]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1020,2694521.0]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1017,483881.3]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1020,2694521.0]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1133,967.4188]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1022,92.79829]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1130,750786511.5745]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1021,278.4991]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1016,482100.0]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1019,60300.049999999996]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1018,483558.3]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1017,483840.6]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1020,2694522.0]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1133,967.3739]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1022,86.36256]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1130,751271265.2646]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1021,278.5789]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1016,482100.0]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1019,59585.799999999996]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1018,483100.39999999997]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1019,59393.36]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1018,482775.0]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1017,483611.5]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1020,2694523.0]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1133,966.1219]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1022,74.15475]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1130,750308800.0156]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1021,278.4879]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1016,481700.0]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1019,58693.41]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1018,482702.1]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1017,481779.2]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1020,2694524.0]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1133,964.2688]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1022,65.24149]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1130,749501529.33]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1021,277.9929]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1016,481500.0]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1019,58500.0]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1018,480391.7]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1017,481591.7]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1020,2694525.0]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1133,962.4396]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1022,57.97764]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1130,748131910.4688]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1021,277.7332]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1016,480900.0]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1019,58346.76]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1018,481797.9]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1017,481533.3]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1020,2694526.0]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1133,963.1312]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1022,53.55756]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1130,748335077.7292]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1021,277.4334]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1016,480700.0]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1019,58453.4]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1018,481602.10000000003]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1017,479775.0]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1020,2694527.0]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1133,961.3458]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1022,48.07864]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1130,748114404.2394]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1021,277.4557]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1016,480600.0]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1019,58500.0]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1018,481597.89999999997]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1017,481639.6]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1020,2694527.0]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1133,963.1813]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1022,45.51234]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1130,747181297.3824]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1021,277.4424]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1016,480200.0]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1019,58600.1]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1018,481302.1]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1017,479807.3]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1020,2694528.0]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1133,960.9219]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1022,43.60087]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1130,746738586.432]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1021,277.1649]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1016,480200.0]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1019,59006.79]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1018,481241.69999999995]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1017,479899.0]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1020,2694529.0]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1133,961.0907]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1022,42.8861]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1130,747803741.4243]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1021,277.2514]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1016,479700.0]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1019,59500.0]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1018,480847.89999999997]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1017,479693.8]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1020,2694529.0]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1133,960.3709]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1022,42.30216]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1130,746870903.212]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1021,277.2358]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1016,479900.0]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1019,59920.15]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1018,480768.7]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1017,479241.69999999995]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1020,2694530.0]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1133,959.8229]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1022,42.08907]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1130,746583666.314]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1021,277.0538]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1016,479900.0]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1019,60400.149999999994]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1018,481189.6]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1017,479358.3]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1020,2694531.0]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1133,960.2729]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1022,43.13464]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1130,747373440.9708]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1021,277.2181]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1016,479600.0]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1019,60500.0]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1018,480979.2]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1017,479946.9]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1020,2694531.0]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1133,960.9073]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1022,44.02275]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1130,746715436.5006]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1021,277.3358]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1016,480300.0]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1019,61253.450000000004]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1018,480968.8]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1017,481455.2]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1020,2694532.0]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1133,962.3906]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1022,43.73411]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1130,746614399.22]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1021,277.1293]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1016,480200.0]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1019,62353.44]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1018,481118.7]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1017,481286.5]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1020,2694532.0]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1133,962.2532]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1022,42.724]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1130,747702990.148]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1021,277.3469]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1016,480200.0]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1019,62593.43]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1018,480493.7]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1017,480932.3]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1020,2694533.0]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1133,961.551]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1022,41.47859]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1130,745890655.2879]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1021,277.2403]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1016,480200.0]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1019,60073.439999999995]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1018,480754.2]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1017,479452.1]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1020,2694533.0]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1133,960.4708]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1022,39.62492]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1130,746560785.645]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1021,276.9562]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1016,480200.0]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1019,58400.2]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1018,480900.0]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1017,479930.2]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1020,2694534.0]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1133,958.7427]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1022,38.14637]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1130,746824318.6818]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1021,277.0405]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1016,479900.0]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1019,56540.170000000006]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1018,480316.7]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1017,481281.3]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1020,2694534.0]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1133,962.3625]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1022,35.89747]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1130,746524955.9544]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1021,277.2226]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1016,480600.0]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1019,56000.0]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1018,480862.5]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1017,481507.3]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1020,2694535.0]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1133,962.2969]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1022,34.75415]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1130,746740526.3525]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1021,277.0761]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1016,480000.0]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1019,55700.200000000004]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1018,480597.89999999997]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1017,479185.4]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1020,2694535.0]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1133,960.0604]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1022,34.1348]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1130,747518446.5736]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1021,277.2115]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1016,479900.0]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1019,55700.200000000004]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1018,480843.8]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1017,479969.80000000005]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1020,2694536.0]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1133,960.424]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1022,34.84959]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1130,745939179.024]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1021,276.9339]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1016,479900.0]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1019,55953.4]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1018,480514.6]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1017,479294.8]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1020,2694536.0]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1133,959.8156]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1022,36.92094]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1130,745807685.6672]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1021,276.7764]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1016,479600.0]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1019,56300.049999999996]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1018,480102.10000000003]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1017,479850.0]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1020,2694537.0]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1133,960.0708]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1022,39.35845]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1130,746143162.8552]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1021,277.0827]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1016,479800.0]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1019,56800.049999999996]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1018,480575.0]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1017,479645.8]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1020,2694537.0]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1133,960.3625]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1022,43.58308]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1130,746645701.648]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1021,277.2958]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1016,480300.0]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1019,57353.44]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1018,480802.1]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1017,479811.5]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1020,2694538.0]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1133,960.5761]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1022,46.84209]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1130,746603936.309]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1021,277.0983]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1016,479900.0]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1019,58020.119999999995]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1018,481235.4]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1017,481846.9]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1020,2694539.0]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1133,963.0657]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1022,50.07664]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1130,747979775.549]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1021,277.338]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1016,480500.0]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1019,59006.79]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1018,481256.3]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1017,481709.4]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1020,2694539.0]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1133,962.9219]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1022,52.01021]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1130,746712002.616]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1021,277.3026]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1016,480000.0]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1019,60060.17]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1018,481231.3]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1017,481520.8]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1020,2694540.0]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1133,962.8708]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1022,54.42787]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1130,747561868.5137]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1021,277.4979]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1016,480700.0]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1019,61053.39]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1018,481520.8]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1017,481641.7]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1020,2694541.0]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1133,963.1021]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1022,56.67666]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1130,747974672.1949]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1021,277.4645]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1016,481000.0]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1019,61700.200000000004]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1018,481691.7]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1017,481802.1]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1020,2694542.0]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1133,963.4042]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1022,60.91251]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1130,747687711.6066]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1021,277.6576]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1016,481300.0]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1019,63653.48]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1018,481412.5]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1017,481611.5]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1020,2694543.0]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1133,963.5157]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1022,66.50017]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1130,746988216.2718]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1021,277.3114]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1016,480900.0]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1019,61720.12]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1018,481510.4]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1017,481788.5]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1020,2694544.0]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1133,962.8406]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1022,76.38806]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1130,749506814.3168]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1021,277.9647]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1130,748988114.5968]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1021,277.7643]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1016,482000.0]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1019,58693.41]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1018,483350.0]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1017,483362.5]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1020,2694545.0]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1133,967.0125]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1022,100.8326]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1130,751564647.036]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1021,279.0451]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1016,483600.0]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1019,59200.200000000004]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1018,485520.8]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1017,485447.9]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1020,2694547.0]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1133,970.5854]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1022,155.0516]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1130,754418730.1506]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1021,280.4771]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1016,484800.0]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1019,62640.1]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1018,486087.5]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1017,489482.3]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1020,2694549.0]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1133,977.4302]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1022,228.0385]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1130,760269425.4441]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1021,282.5949]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1016,488900.0]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1019,67286.78]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1018,491018.7]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1017,489740.6]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1020,2694553.0]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1133,980.3593]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1022,291.2174]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1130,764183328.6066]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1021,283.6517]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1016,489600.0]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1019,68593.42]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1018,491527.10000000003]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1017,491485.4]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1020,2694557.0]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1133,982.2625]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1022,293.9414]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1130,763759247.7764]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1021,283.6162]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1016,489800.0]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1019,66326.76]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1018,490637.5]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1017,491693.8]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1020,2694561.0]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1133,981.9959]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1022,293.8016]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1130,764161346.3718]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1021,283.326]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1016,490300.0]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1019,63980.130000000005]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1018,490264.6]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1017,491747.9]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1020,2694565.0]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1133,982.1437]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1022,293.5196]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1130,764724552.869]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1021,283.8492]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1016,490400.0]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1019,62140.02]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1018,490785.39999999997]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1017,491757.3]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1020,2694569.0]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1133,982.5552]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1022,291.4372]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1130,765186473.895]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1021,284.0645]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1016,490500.0]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1019,61446.74]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1018,490425.0]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1017,491752.1]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1020,2694574.0]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1133,982.0021]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1022,283.9514]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1130,764272816.0925]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1021,283.9536]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1016,490100.0]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1019,60640.02]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1018,490658.3]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1017,491736.5]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1020,2694577.0]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1133,982.4177]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1022,293.6173]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1130,764465251.49]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1021,283.5851]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1016,490400.0]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1019,60557.200000000004]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1018,491680.8]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1019,60653.48]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1018,490570.80000000005]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1017,489915.6]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1020,2694583.0]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1133,978.7177]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1022,268.0318]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1130,762306961.7405]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1021,282.484]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1016,485300.0]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1019,59366.81]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1018,486064.6]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1017,487573.89999999997]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1020,2694585.0]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1133,974.5843]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1022,145.3835]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1130,756577234.4048]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1021,281.2408]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1016,490600.0]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1019,53726.79]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1018,491258.30000000005]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1017,491730.2]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1020,2694588.0]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1133,983.1406]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1022,266.5066]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1130,763224294.288]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1021,283.0811]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1016,489000.0]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1019,57506.74]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1018,488316.7]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1017,489691.7]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1020,2694592.0]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1133,978.95]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1022,231.051]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1130,760413605.6814]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1021,281.8979]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1016,486900.0]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1019,60193.41]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1018,487550.0]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1017,487664.60000000003]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1020,2694595.0]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1133,975.4729]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1022,184.8484]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1130,757770514.6856]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1021,280.7013]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1016,485800.0]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1019,56866.81]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1018,487150.0]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1017,487686.5]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1020,2694597.0]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1133,974.1448]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1022,188.8687]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1130,758099818.0788]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1021,281.7225]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1016,488000.0]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1019,55673.36]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1018,489570.80000000005]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1017,489716.7]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1020,2694600.0]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1133,979.598]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1022,229.0685]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1130,760936460.193]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1021,282.6594]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1016,488700.0]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1019,59746.75]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1018,490208.3]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1017,489678.1]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1020,2694603.0]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1133,978.9489]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1022,255.4355]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1130,761942125.2036]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1021,282.6794]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1016,490000.0]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1019,62813.380000000005]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1018,491437.5]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1017,491732.3]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1020,2694608.0]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1133,983.3531]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1022,282.959]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1130,764420154.165]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1021,283.6983]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1016,491000.0]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1019,63353.44]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1018,490247.9]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1017,491736.5]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1020,2694611.0]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1133,983.0386]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1022,293.5595]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1130,764588340.6252]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1021,282.9702]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1016,485300.0]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1019,63166.86]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1018,485072.9]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1017,484001.0]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1020,2694614.0]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1133,968.6218]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1022,91.2732]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1130,752715101.4075]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1021,279.4404]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1016,483600.0]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1019,53313.43]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1018,482377.1]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1017,483668.8]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1020,2694615.0]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1133,966.0459]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1022,81.88033]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1130,752392296.2896]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1021,279.0607]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1016,483100.0]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1019,49340.1]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1018,483414.60000000003]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1017,483695.80000000005]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1020,2694617.0]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1133,966.2041]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1022,77.61764]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1133,967.2678]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1022,76.99416]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1130,751866047.3484]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1021,278.8365]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1016,483400.0]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1019,49860.09]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1018,483922.9]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1017,483690.60000000003]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1020,2694618.0]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1133,966.3594]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1022,84.23801]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1130,752279141.8512]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1021,279.2339]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1016,483500.0]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1019,51366.76]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1018,482377.1]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1017,483894.0]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1020,2694619.0]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1133,966.3114]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1022,87.78555]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1130,752440828.7077]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1021,279.6469]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1016,484600.0]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1019,53560.17]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1018,487920.8]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1017,489524.0]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1020,2694620.0]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1133,977.0615]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1022,209.6435]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1130,761994627.0156]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1021,281.4872]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1016,487700.0]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1019,57393.41]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1018,489681.2]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1017,491483.3]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1020,2694623.0]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1133,981.7708]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1022,288.458]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1130,764311249.4125]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1021,283.6406]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1016,490200.0]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1019,70326.74]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1018,491206.2]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1017,489722.89999999997]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1020,2694627.0]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1133,980.8687]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1022,282.3174]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1130,761547950.9388]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1021,282.9013]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1016,489400.0]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1019,75273.51]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1018,488789.60000000003]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1017,489738.60000000003]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1020,2694632.0]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1133,980.5594]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1022,288.5734]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1130,762105805.7388]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1021,282.7925]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1016,487200.0]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1019,70100.14]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1018,483033.3]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1017,481820.80000000005]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1020,2694635.0]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1133,964.6083]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1022,78.31057]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1130,749286645.3735]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1021,277.9884]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1016,481700.0]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1019,57720.100000000006]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1018,483577.1]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1017,483642.7]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1020,2694636.0]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1133,968.2531]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1022,90.25863]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1130,752685138.7627]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1021,281.1275]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1016,487100.0]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1019,49793.46000000001]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1018,486470.8]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1017,485769.8]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1020,2694639.0]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1133,972.8344]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1022,179.3606]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1130,756574061.4939]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1021,282.1843]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1016,489500.0]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1019,54773.4]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1018,490193.8]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1017,488043.8]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1020,2694642.0]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1133,976.8355]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1022,236.8963]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1130,761246874.1038]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1021,282.7281]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1016,489600.0]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1019,62333.43]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1018,491795.8]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1017,489709.4]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1020,2694646.0]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1133,981.349]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1022,273.6505]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1130,763258493.2853]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1021,283.1078]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1016,489100.0]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1019,67180.08]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1018,489839.60000000003]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1017,489695.80000000005]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1020,2694649.0]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1133,980.7541]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1022,266.6865]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1130,762523434.12]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1021,283.261]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1016,489400.0]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1019,62720.12]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1018,489018.7]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1017,489691.7]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1020,2694653.0]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1133,978.7521]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1022,260.3106]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1130,762105816.7956]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1021,283.0078]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1016,489500.0]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1019,60186.729999999996]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1018,489985.4]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1017,489732.3]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1020,2694656.0]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1133,979.0302]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1022,261.2586]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1130,762675237.8868]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1021,282.8925]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1016,488800.0]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1019,59806.840000000004]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1018,490731.3]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1017,489738.60000000003]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1020,2694661.0]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1133,979.2553]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1022,260.5193]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1130,762628405.0506]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1021,282.9479]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1016,488700.0]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1019,60200.200000000004]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1018,489018.7]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1017,489729.2]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1020,2694664.0]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1133,978.8355]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1022,259.9776]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1130,761743787.504]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1021,282.7348]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1016,488600.0]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1019,60046.71]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1018,489056.2]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1017,489768.7]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1020,2694668.0]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1133,978.7416]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1022,256.3457]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1130,761966433.2589]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1021,282.4085]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1016,488600.0]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1019,59646.810000000005]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1018,488931.2]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1017,489730.2]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1020,2694671.0]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1133,978.9802]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1022,259.4359]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1130,762774874.7616]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1021,283.0678]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1016,488900.0]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1019,59706.740000000005]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1018,488908.3]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1017,489733.2]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1020,2694675.0]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1133,978.4363]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1022,254.492]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1130,761842840.734]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1021,282.6416]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1016,488500.0]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1019,59746.78999999999]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1018,488637.5]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1017,489781.3]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1020,2694678.0]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1133,978.3438]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1022,244.9615]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1130,761024237.0146]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1021,282.2397]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1016,488500.0]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1019,59146.810000000005]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1018,488475.0]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1017,489767.7]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1020,2694682.0]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1133,978.1989]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1022,259.0074]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1130,761928354.9575]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1021,282.6394]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1016,488800.0]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1019,59660.03]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1018,488925.0]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1017,489703.10000000003]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1020,2694685.0]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1133,978.876]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1022,263.1367]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1130,762013277.4182]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1021,282.8902]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1016,489200.0]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1019,60553.39]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1018,490885.4]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1017,489743.7]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1020,2694689.0]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1133,981.2583]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1022,268.4669]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1130,762379552.4981]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1021,282.9679]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1016,489800.0]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1019,60800.049999999996]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1018,490500.0]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1017,489745.8]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1020,2694694.0]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1133,980.0896]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1022,275.8484]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1130,763714544.2548]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1021,283.383]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1016,489600.0]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1019,61206.740000000005]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1018,491920.8]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1017,489808.3]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1020,2694697.0]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1133,980.8521]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1022,282.8769]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1130,764152488.4574]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1021,283.6591]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1016,489800.0]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1019,61553.39]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1018,490631.3]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1017,489991.69999999995]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1020,2694702.0]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1133,981.5417]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1022,290.7646]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1130,763435484.6796]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1021,283.2167]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1016,489300.0]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1019,61800.049999999996]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1018,489145.8]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1017,487952.1]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1020,2694705.0]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1133,974.7979]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1022,217.5246]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1130,759727624.5804]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1021,281.112]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1016,485900.0]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1019,59046.76]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1018,487918.8]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1017,486024.0]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1020,2694708.0]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1133,971.6094]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1022,152.6495]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1130,755672394.3938]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1021,280.5681]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1016,485400.0]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1019,53986.780000000006]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1018,487564.6]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1017,487536.5]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1020,2694710.0]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1133,975.2615]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1022,158.6613]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1130,757042946.3226]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1021,279.9043]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1016,482800.0]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1019,53853.44]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1018,482616.69999999995]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1017,483849.0]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1020,2694712.0]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1133,966.249]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1022,91.39753]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1130,752197875.2792]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1021,279.0474]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1016,482700.0]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1019,53800.049999999996]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1018,482118.7]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1017,483826.0]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1020,2694713.0]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1133,965.9885]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1022,92.64063]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1130,751067452.4232]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1021,278.9364]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1016,483300.0]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1019,54766.67]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1018,483004.2]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1017,483742.7]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1020,2694715.0]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1133,968.2948]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1022,97.85766]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1130,753047807.724]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1021,279.9332]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1016,485700.0]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1019,56420.15]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1018,488506.3]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1017,488068.8]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1020,2694716.0]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1133,975.2771]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1022,209.5082]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1130,760998859.668]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1021,280.8834]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1016,483600.0]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1019,63386.77]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1018,483097.89999999997]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1017,483705.4]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1020,2694718.0]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1017,483836.5]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1020,2694719.0]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1133,966.9969]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1022,93.25565]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1130,752869726.7249]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1021,279.5469]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1016,484000.0]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1019,60626.69]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1018,485135.4]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1017,483707.3]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1020,2694720.0]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1133,966.9448]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1022,85.27476]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1130,753205239.3194]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1021,279.0851]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1016,482300.0]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1019,56633.479999999996]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1018,483591.7]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1017,481990.6]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1020,2694721.0]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1133,965.3177]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1022,69.61929]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1130,750327825.207]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1021,278.5568]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1016,482100.0]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1019,55746.78999999999]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1018,483110.4]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1017,481614.6]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1020,2694722.0]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1133,963.0584]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1022,64.08707]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1130,750028711.065]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1021,278.0594]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1016,482000.0]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1019,55853.44]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1018,480706.2]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1017,481974.0]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1020,2694723.0]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1133,963.2198]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1022,58.78345]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1130,748838460.7761]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1021,278.0284]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1016,481500.0]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1019,56353.44]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1018,480087.5]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1017,481767.7]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1020,2694724.0]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1133,961.9906]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1022,56.88984]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1130,748635556.4772]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1021,277.8464]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1016,481600.0]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1019,57006.79]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1018,480227.10000000003]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1017,481772.3]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1020,2694725.0]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1133,962.1384]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1022,58.28178]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1130,749527249.3225]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1021,278.2904]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1016,481400.0]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1019,57953.4]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1018,480631.3]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1017,481726.0]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1020,2694725.0]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1133,962.3364]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1022,54.17476]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1130,749371494.2175]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1021,277.9463]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1016,481800.0]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1019,58753.450000000004]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1018,482704.2]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1017,483541.7]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1020,2694726.0]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1133,966.9167]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1022,50.93803]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1130,751106906.3772]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1021,279.5469]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1016,485800.0]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1019,59506.79]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1018,490079.2]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1017,491502.1]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1020,2694727.0]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1133,982.9625]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1022,262.5372]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1130,763460905.412]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1021,283.2809]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1016,489500.0]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1019,67000.0]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1018,491606.3]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1017,489713.5]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1020,2694731.0]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1133,981.2552]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1022,253.6081]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1130,763718591.1028]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1021,283.3054]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1016,489500.0]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1019,73880.14]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1018,490802.1]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1017,489745.8]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1020,2694735.0]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1133,981.2271]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1022,248.4513]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1130,761979167.5365]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1021,282.5173]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1016,489500.0]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1019,67593.36]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1018,489731.3]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1017,489750.0]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1020,2694738.0]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1133,978.7917]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1022,245.7341]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1130,762979238.3474]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1021,283.1122]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1016,489200.0]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1019,65000.0]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1018,489070.80000000005]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1017,489714.60000000003]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1020,2694742.0]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1133,978.7313]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1022,244.1223]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1130,761418754.2424]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1021,282.4173]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1016,489000.0]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1019,59440.07]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1018,488308.3]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1017,489759.4]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1020,2694745.0]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1133,978.0323]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1022,243.0479]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1130,762197588.1668]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1021,282.8725]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1016,488700.0]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1019,59506.79]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1018,488616.69999999995]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1017,489811.5]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1020,2694749.0]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1133,978.4136]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1022,242.4574]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1130,761510749.875]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1021,282.4151]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1016,488600.0]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1019,59953.4]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1018,488287.5]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1017,489768.7]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1020,2694752.0]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1133,977.9895]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1022,241.0388]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1130,761134871.1771]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1021,282.5039]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1016,487600.0]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1019,59900.149999999994]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1018,488139.6]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1017,489747.9]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1020,2694756.0]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1133,977.9625]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1022,238.3615]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1130,760071033.0135]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1021,282.1865]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1016,488200.0]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1019,59593.43]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1018,488095.8]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1017,489515.60000000003]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1020,2694759.0]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1133,978.8156]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1022,235.9817]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1130,761005344.044]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1021,282.5062]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1016,488800.0]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1019,59400.149999999994]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1018,489727.7]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1017,489746.89999999997]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1020,2694762.0]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1133,979.274]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1022,235.5842]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1130,760509546.4288]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1021,282.1288]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1016,488000.0]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1019,59553.39]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1018,488556.2]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1017,489800.0]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1020,2694765.0]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1133,978.1396]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1022,238.8366]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1130,761652973.8656]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1021,282.6438]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1016,488100.0]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1019,60000.0]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1018,485372.9]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1017,483938.5]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1020,2694769.0]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1133,967.0718]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1022,93.74175]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1130,752680241.0204]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1021,279.2028]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1016,483700.0]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1019,57100.1]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1018,482435.4]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1017,483731.3]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1020,2694770.0]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1133,966.923]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1022,78.22403]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1130,751447932.534]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1021,278.8542]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1016,482900.0]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1019,51693.41]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1018,482210.39999999997]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1017,483889.6]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1020,2694771.0]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1133,966.5209]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1022,90.85577]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1130,752088488.9778]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1021,279.3316]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1016,484000.0]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1019,51720.07]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1018,483516.7]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1017,483885.4]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1020,2694772.0]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1133,966.9208]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1022,103.8339]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1130,752974280.0919]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1021,279.6157]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1016,484300.0]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1019,53973.4]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1018,485572.9]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1017,485670.8]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1020,2694774.0]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1133,970.2396]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1022,126.5023]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1130,755063020.08]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1021,280.6391]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1016,486100.0]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1019,57640.1]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1018,486254.2]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1017,487769.8]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1020,2694776.0]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1133,974.1052]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1022,161.7715]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1130,757821403.5112]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1021,281.7692]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1016,489000.0]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1019,63213.479999999996]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1018,491268.7]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1017,489727.10000000003]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1020,2694779.0]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1133,981.1917]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1022,275.3244]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1130,763577231.076]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1021,283.0767]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1016,488800.0]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1019,72786.78]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1018,486391.7]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1017,485764.6]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1020,2694783.0]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1133,972.7646]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1022,150.9156]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1130,754544629.566]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1021,280.2196]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1016,486000.0]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1019,70600.09999999999]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1018,483535.39999999997]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1017,483872.9]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1020,2694785.0]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1133,966.0791]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1022,90.96461]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1130,752613308.01]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1021,279.2006]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1016,482800.0]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1019,56113.41]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1018,482306.2]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1017,483908.3]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1020,2694787.0]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1133,966.177]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1022,111.7505]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1130,752553763.0236]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1021,279.3872]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1016,485500.0]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1019,53093.36]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1018,484087.5]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1017,483971.9]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1020,2694788.0]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1133,967.5198]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1022,80.02]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1130,751231988.5869]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1021,278.4857]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1016,481700.0]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1019,53853.44]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1018,482554.19999999995]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1017,483338.5]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1020,2694789.0]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1133,966.3198]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1022,65.68101]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1130,750125238.7446]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1021,278.2216]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1016,482000.0]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1019,54406.689999999995]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1018,483195.80000000005]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1017,481946.9]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1020,2694790.0]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1133,965.3865]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1022,72.59631]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1130,749927988.999]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1021,278.6456]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1016,483300.0]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1019,55446.81]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1018,484914.60000000003]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1017,483976.0]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1020,2694791.0]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1133,967.3052]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1022,103.0458]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1130,753787487.7192]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1021,279.1673]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1016,482700.0]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1019,58726.74]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1018,483700.0]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1017,482169.8]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1020,2694793.0]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1133,965.4969]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1022,74.65871]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1130,750599018.8824]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1021,278.2882]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1016,482000.0]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1019,60426.69]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1018,481112.5]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1017,481825.0]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1020,2694794.0]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1133,962.4]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1022,60.0844]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1130,749163511.176]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1021,278.0417]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1016,481300.0]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1019,61660.03]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1018,480737.5]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1017,481984.39999999997]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1020,2694794.0]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1133,963.5761]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1022,51.71942]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1130,749498474.0702]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1021,277.9707]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1016,481600.0]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1019,62626.759999999995]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1018,480575.0]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1017,481747.9]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1020,2694795.0]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1133,962.6937]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1022,59.74034]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1130,749660439.8985]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1021,279.0252]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1016,484000.0]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1019,62540.170000000006]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1018,486152.10000000003]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1017,489491.69999999995]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1020,2694796.0]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1133,978.398]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1022,201.716]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1130,759471943.713]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1021,282.1465]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1016,486800.0]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1019,65300.0]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1018,484935.4]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1017,487396.9]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1020,2694800.0]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1133,975.2011]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1022,184.5708]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1130,757032108.84]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1021,281.5249]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1016,487800.0]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1019,64973.46000000001]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1018,488545.8]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1017,489720.8]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1020,2694802.0]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1133,977.9666]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1022,233.2843]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1130,761507941.4717]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1021,282.6904]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1016,488300.0]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1019,62586.770000000004]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1018,488516.7]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1017,489693.8]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1020,2694806.0]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1133,978.3313]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1022,227.197]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1130,761604737.4558]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1021,282.6149]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1016,488800.0]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1019,61593.43]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1018,488243.7]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1017,489722.89999999997]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1020,2694809.0]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1133,977.9646]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1022,225.5743]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1130,761599104.6339]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1021,282.5994]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1016,488500.0]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1019,61200.200000000004]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1018,489322.9]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1017,487763.5]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1020,2694812.0]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1133,977.3739]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1022,221.2208]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1130,760098954.78]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1021,282.04]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1016,488100.0]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1019,60746.78999999999]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1018,489722.89999999997]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1017,488016.7]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1020,2694816.0]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1133,977.5]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1022,218.1817]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1130,761158324.6848]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1021,282.3951]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1016,488400.0]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1019,60246.78999999999]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1018,489616.69999999995]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1017,487714.60000000003]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1020,2694818.0]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1133,976.2063]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1022,215.9972]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1130,760483311.438]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1021,281.9511]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1016,487500.0]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1019,60100.1]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1018,489858.3]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1017,487761.39999999997]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1020,2694822.0]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1133,977.476]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1022,214.6586]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1130,760185032.802]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1021,282.1843]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1016,487500.0]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1019,60100.1]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1018,488775.0]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1017,487759.4]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1020,2694824.0]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1133,976.974]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1022,213.8948]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1130,760245973.6725]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1021,282.0892]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1016,487400.0]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1019,60100.1]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1018,489616.69999999995]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1017,487747.9]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1020,2694828.0]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1133,977.6021]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1022,213.3487]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1130,759941778.0]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1021,281.9135]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1016,487800.0]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1019,60046.71]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1018,489795.8]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1017,487745.8]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1020,2694830.0]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1133,975.7583]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1022,213.1645]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1130,760157928.48]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1021,282.0]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1016,487200.0]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1019,59900.149999999994]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1018,488727.10000000003]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1017,487747.9]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1020,2694833.0]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1133,977.2167]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1022,212.1166]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1130,759679902.7182]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1021,281.9001]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1016,487500.0]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1019,60100.1]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1018,489291.7]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1017,487745.8]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1020,2694836.0]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1133,977.0875]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1022,210.294]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1130,759992002.0986]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1021,281.9289]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1016,487500.0]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1019,59900.149999999994]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1018,488839.3]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1019,59846.76]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1018,487539.60000000003]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1017,487775.0]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1020,2694840.0]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1133,976.4688]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1022,208.9354]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1130,759627979.2143]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1021,281.7624]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1016,487300.0]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1019,59700.200000000004]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1018,487166.7]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1017,487734.39999999997]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1020,2694843.0]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1133,974.8136]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1022,207.8009]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1130,759186061.992]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1021,281.6293]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1016,487300.0]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1019,59600.1]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1018,487254.5]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1017,487718.8]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1020,2694846.0]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1133,974.9313]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1022,207.5789]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1130,760000750.94]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1021,282.1043]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1016,487400.0]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1019,59800.049999999996]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1018,487897.89999999997]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1017,487791.7]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1020,2694849.0]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1133,976.8146]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1022,208.8732]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1130,760396110.3585]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1021,282.1688]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1016,487100.0]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1019,60000.0]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1018,487247.9]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1017,487736.5]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1020,2694852.0]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1133,974.824]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1022,209.7213]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1130,758847429.0642]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1021,281.2385]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1016,486800.0]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1019,59993.46]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1018,486747.9]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1017,487713.5]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1020,2694854.0]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1133,974.9302]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1022,211.3307]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1130,759291026.409]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1021,281.889]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1016,487400.0]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1019,59700.200000000004]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1018,486972.89999999997]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1017,487690.9]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1020,2694858.0]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1017,487728.1]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1020,2694858.0]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1133,974.7198]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1022,206.8752]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1130,759083032.3738]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1021,281.727]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1016,487500.0]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1019,59700.200000000004]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1018,487266.7]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1017,487738.60000000003]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1020,2694861.0]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1133,976.5928]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1022,205.2524]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1130,759478405.2052]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1021,281.8646]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1016,487600.0]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1019,59700.200000000004]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1018,487823.69999999995]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1017,487732.3]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1020,2694864.0]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1133,975.0406]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1022,204.3355]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1130,759933874.4045]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1021,281.9755]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1016,487100.0]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1019,59853.44]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1018,488820.80000000005]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1017,487796.89999999997]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1020,2694866.0]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1133,977.2219]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1022,203.1679]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1130,760233838.1148]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1021,282.0799]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1016,487500.0]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1019,59900.149999999994]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1018,489262.5]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1017,487767.7]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1020,2694870.0]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1133,975.3969]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1022,203.3831]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1130,759642633.8866]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1021,281.7069]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1016,487300.0]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1019,59846.76]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1018,489004.2]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1017,487792.7]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1020,2694872.0]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1133,975.2052]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1022,203.9004]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1130,759463719.114]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1021,281.7824]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1016,487000.0]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1019,59900.149999999994]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1018,486822.9]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1017,487822.5]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1020,2694876.0]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1133,974.4096]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1022,202.7326]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1130,759494208.204]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1021,281.7868]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1016,487300.0]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1019,59846.76]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1018,486620.8]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1017,487690.60000000003]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1020,2694878.0]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1133,974.3219]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1022,200.5659]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1130,757927712.0646]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1021,281.3984]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1016,487300.0]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1019,59600.1]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1018,486418.8]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1017,487729.2]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1020,2694881.0]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1133,974.1521]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1022,197.7621]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1130,758736481.4304]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1021,281.8602]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1016,487300.0]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1019,59600.1]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1018,486541.7]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1017,487796.89999999997]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1020,2694884.0]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1133,974.1594]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1022,195.8707]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1130,759018120.926]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1021,281.5982]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1016,487200.0]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1019,59700.200000000004]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1018,486581.2]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1017,487810.4]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1020,2694886.0]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1133,974.6146]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1022,194.936]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1130,758516369.455]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1021,281.4539]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1016,486700.0]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1019,59700.200000000004]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1018,486620.8]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1017,487844.80000000005]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1020,2694890.0]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1133,974.5781]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1022,195.3379]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1130,759354785.662]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1021,281.6337]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1016,486400.0]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1019,59853.44]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1018,486733.3]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1017,487774.0]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1020,2694892.0]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1133,974.5115]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1022,198.9454]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1130,759283677.3463]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1021,281.6648]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1016,486900.0]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1019,60053.39]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1018,487018.7]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1017,487796.89999999997]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1020,2694895.0]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1133,974.6948]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1022,200.344]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1130,758153462.9025]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1021,281.2519]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1016,486400.0]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1019,60153.48]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1018,486741.69999999995]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1017,487740.6]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1020,2694898.0]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1133,974.3531]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1022,196.5545]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1130,759117732.926]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1021,281.505]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1016,486100.0]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1019,59993.46]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1018,487339.60000000003]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1017,486014.6]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1020,2694901.0]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1133,971.6417]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1022,194.1257]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1130,756683746.2268]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1021,280.8234]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1016,486200.0]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1019,59746.78999999999]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1018,486075.0]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1017,487800.0]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1020,2694903.0]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1133,973.8688]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1022,193.7706]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1130,757599766.6824]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1021,281.203]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1016,486200.0]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1019,59757.26]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1018,487506.7]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1019,59800.049999999996]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1018,486591.7]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1017,487752.1]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1020,2694907.0]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1133,974.1063]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1022,190.7358]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1130,758390217.8027]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1021,281.3851]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1016,487000.0]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1019,59846.76]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1018,487529.2]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1017,487678.1]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1020,2694909.0]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1133,974.401]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1022,188.7112]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1130,757715178.623]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1021,281.1187]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1016,486000.0]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1019,59700.200000000004]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1018,486558.3]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1017,487854.2]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1020,2694912.0]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1133,974.0709]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1022,187.8076]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1130,758332079.2307]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1021,281.5537]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1016,486500.0]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1019,59700.200000000004]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1018,487131.3]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1017,485794.8]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1020,2694915.0]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1133,973.5781]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1022,187.4968]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1130,757489133.6235]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1021,280.9655]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1016,485800.0]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1019,59800.049999999996]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1018,487464.60000000003]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1017,485745.8]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1020,2694917.0]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1133,973.1979]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1022,186.1848]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1130,756305290.9134]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1021,280.7723]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1016,485100.0]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1019,59800.049999999996]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1018,487518.7]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1017,485700.0]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1020,2694920.0]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1133,973.4771]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1022,185.6631]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1130,757897202.456]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1021,281.0276]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1016,485500.0]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1019,59800.049999999996]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1018,485602.10000000003]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1017,485805.2]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1020,2694923.0]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1133,970.9573]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1022,184.0759]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1130,756737612.3076]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1021,281.001]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1016,486000.0]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1019,59900.149999999994]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1018,487425.0]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1017,485745.8]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1020,2694925.0]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1133,973.3958]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1022,182.171]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1130,756816338.0726]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1021,280.7701]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1016,486700.0]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1019,59700.200000000004]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1018,487316.7]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1017,485970.8]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1020,2694928.0]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1133,971.8187]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1022,141.9091]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1130,755476442.5456]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1021,280.5081]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1016,486600.0]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1019,59326.76]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1018,487531.3]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1017,487435.4]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1020,2694930.0]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1133,974.2646]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1022,184.3178]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1130,757684689.867]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1021,281.2785]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1016,486400.0]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1019,59553.39]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1018,485237.5]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1017,487469.80000000005]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1020,2694932.0]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1133,973.5656]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1022,157.4204]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1130,756698379.3648]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1021,281.4095]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1016,486600.0]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1019,59906.689999999995]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1018,487458.3]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1017,487743.7]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1020,2694935.0]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1133,974.3812]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1022,180.9012]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1130,758529610.2815]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1021,281.1519]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1016,486700.0]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1019,60300.049999999996]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1018,486593.8]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1017,487819.8]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1020,2694938.0]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1133,974.299]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1022,179.4848]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1130,757902534.1222]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1021,281.3452]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1016,486600.0]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1019,60100.1]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1018,486487.5]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1017,487843.8]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1020,2694940.0]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1133,974.3605]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1022,177.0228]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1130,759392859.418]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1021,281.7136]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1016,486300.0]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1019,59700.200000000004]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1018,487004.2]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1017,487738.60000000003]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1020,2694942.0]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1133,974.1053]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1022,174.8139]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1130,758209007.8293]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1021,281.2519]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1016,487200.0]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1019,59700.200000000004]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1018,486870.8]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1017,487737.5]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1020,2694945.0]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1133,973.9771]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1022,178.2882]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1130,758047873.8195]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1021,281.516]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1016,487300.0]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1019,59800.049999999996]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1018,486364.6]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1017,487820.80000000005]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1020,2694948.0]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1133,974.3541]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1022,177.4335]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1130,759520698.2724]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1021,281.6959]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1016,487000.0]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1019,60200.200000000004]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1018,486731.3]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1017,487751.0]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1020,2694950.0]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1133,974.1552]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1022,167.4569]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1130,758605787.42]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1021,281.5849]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1016,486500.0]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1019,59833.43]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1018,486447.9]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1017,485810.4]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1020,2694952.0]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1133,971.9229]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1022,152.7805]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1130,757709482.0411]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1021,281.5027]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1016,486900.0]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1019,58500.0]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1018,486218.8]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1017,487769.8]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1020,2694955.0]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1133,975.226]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1022,167.4347]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1130,757955015.768]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1021,281.2186]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1016,486400.0]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1019,59753.450000000004]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1018,487454.2]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1017,487563.5]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1020,2694957.0]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1133,974.3906]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1022,150.9246]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1130,757758307.4148]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1021,281.7846]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1016,487600.0]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1019,60014.4]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1018,486647.3]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1019,60153.48]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1018,487027.10000000003]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1017,487719.80000000005]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1020,2694960.0]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1133,975.099]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1022,166.4357]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1130,759248655.336]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1021,281.6514]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1016,487900.0]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1019,60300.049999999996]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1018,487370.8]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1017,487745.8]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1020,2694962.0]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1133,974.9208]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1022,164.602]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1130,759231432.045]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1021,281.7824]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1016,487600.0]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1019,59746.78999999999]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1018,487714.60000000003]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1017,487688.5]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1020,2694964.0]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1133,975.1489]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1022,164.8639]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1130,759507433.139]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1021,281.7203]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1016,487700.0]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1019,59853.44]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1018,489027.10000000003]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1017,487964.60000000003]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1020,2694967.0]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1133,976.0458]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1022,163.3788]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1130,759657567.4567]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1021,281.9068]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1016,488200.0]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1019,60000.0]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1018,487437.5]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1017,487657.30000000005]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1020,2694969.0]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1133,975.0844]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1022,161.9247]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1130,760669565.841]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1021,282.2997]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1016,488100.0]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1019,59746.78999999999]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1018,489033.3]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1017,487762.5]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1020,2694971.0]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1133,975.4167]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1022,160.7458]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1130,759551447.4744]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1021,281.667]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1016,487300.0]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1019,59657.3]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1018,486879.5]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1017,487678.1]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1020,2694974.0]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1133,974.2844]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1022,159.7025]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1130,759515898.5032]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1021,282.0222]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1016,488000.0]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1019,59853.44]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1018,486708.3]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1017,487671.89999999997]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1020,2694975.0]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1133,974.3657]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1022,159.0831]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1130,759755776.0256]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1021,281.8846]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1016,487400.0]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1019,59853.44]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1018,486704.2]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1017,487745.8]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1020,2694978.0]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1133,974.0562]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1022,158.175]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1130,758500222.5626]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1021,281.3651]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1016,486800.0]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1019,59900.149999999994]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1018,486747.9]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1017,487717.69999999995]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1020,2694980.0]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1133,974.101]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1022,157.9975]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1130,758913656.5506]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1021,281.798]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1016,487100.0]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1019,59900.149999999994]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1018,486366.69999999995]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1017,487774.0]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1020,2694982.0]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1133,974.149]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1022,156.5655]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1130,758411605.4263]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1021,281.314]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1016,487000.0]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1019,59846.76]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1018,486441.7]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1017,487726.0]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1020,2694984.0]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1133,975.2343]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1022,154.1436]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1130,758244809.69]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1021,281.5094]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1016,487200.0]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1019,59700.200000000004]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1018,486681.2]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1017,487682.3]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1020,2694987.0]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1133,974.326]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1022,154.2124]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1133,974.3963]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1022,152.3809]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1130,758437267.3988]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1021,281.2496]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1016,486800.0]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1019,59846.76]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1018,486270.8]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1017,487698.89999999997]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1020,2694989.0]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1133,973.8739]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1022,144.9084]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1130,758162132.772]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1021,281.3317]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1016,486000.0]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1019,59446.74]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1018,487693.8]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1017,485726.0]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1020,2694992.0]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1133,972.1968]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1022,142.1511]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1130,758144908.4704]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1021,281.1786]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1016,486600.0]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1019,59406.689999999995]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1018,486343.8]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1017,487836.5]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1020,2694993.0]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1133,973.9511]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1022,149.7791]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1130,757439382.6748]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1021,281.2629]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1016,486400.0]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1019,60206.740000000005]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1018,486254.2]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1017,487790.6]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1020,2694996.0]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1133,973.9781]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1022,142.8615]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1130,758421462.3264]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1021,281.2408]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1016,486300.0]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1019,60140.02]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1018,486468.8]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1017,487818.8]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1020,2694997.0]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1133,973.9126]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1022,140.1265]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1130,757793551.6296]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1021,281.061]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1016,486600.0]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1019,59300.049999999996]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1018,487766.7]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1017,487712.5]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1020,2695000.0]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1133,974.2021]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1022,140.0421]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1130,758410460.5]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1021,281.5493]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1016,486800.0]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1019,59606.77]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1018,487077.1]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1017,487736.5]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1020,2695002.0]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1133,974.2657]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1022,142.058]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1130,757525715.1708]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1021,280.8722]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1016,485600.0]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1019,60040.170000000006]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1018,484841.7]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1017,485992.7]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1020,2695003.0]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1133,970.8677]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1022,118.0109]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1130,756533168.3676]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1021,281.041]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1016,486500.0]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1019,59200.200000000004]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1018,485508.30000000005]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1017,487834.4]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1020,2695005.0]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1133,974.824]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1022,127.3614]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1130,756688950.873]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1021,280.3861]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1016,486500.0]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1019,59706.740000000005]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1018,487697.9]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1017,487821.9]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1020,2695007.0]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1133,973.6219]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1022,132.594]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1130,756928559.5431]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1021,280.91]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1016,486600.0]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1019,60346.76]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1018,487631.3]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1017,487777.10000000003]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1020,2695009.0]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1133,974.3333]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1022,143.623]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1130,758167747.4061]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1021,281.3851]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1016,486800.0]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1019,60300.049999999996]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1018,486025.0]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1017,487817.7]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1020,2695011.0]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1133,974.9177]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1022,140.3862]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1130,757282729.4373]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1021,280.9743]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1016,487000.0]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1019,60146.810000000005]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1018,486016.7]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1017,487768.7]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1020,2695013.0]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1133,974.8229]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1022,140.6127]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1130,758378556.6084]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1021,281.2252]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1016,487100.0]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1019,59800.049999999996]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1018,487414.60000000003]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1017,487776.0]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1020,2695015.0]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1133,975.251]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1022,142.2377]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1130,756811417.285]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1021,280.9277]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1016,486000.0]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1019,60000.0]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1018,486814.7]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1019,60053.39]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1018,486083.3]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1017,485996.89999999997]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1020,2695017.0]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1133,971.3698]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1022,137.2515]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1130,757416482.7776]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1021,281.152]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1016,486400.0]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1019,59846.76]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1018,486725.0]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1017,487541.7]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1020,2695019.0]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1133,975.1125]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1022,136.9474]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1130,756525532.248]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1021,280.8345]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1016,486100.0]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1019,59700.200000000004]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1018,486491.10000000003]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1019,59753.450000000004]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1018,487485.4]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1017,487738.60000000003]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1020,2695022.0]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1133,974.3094]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1022,143.1168]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1130,758476481.0942]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1021,281.4517]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1016,486600.0]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1019,60200.200000000004]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1018,486031.3]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1017,487559.39999999997]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1020,2695024.0]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1133,974.5302]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1022,141.6183]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1130,758369243.0064]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1021,281.8202]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1016,487300.0]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1019,60146.810000000005]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1018,486900.0]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1017,487878.10000000003]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1020,2695026.0]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1133,974.8677]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1022,139.0408]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1130,759470993.4222]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1021,281.6182]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1016,487700.0]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1019,59700.200000000004]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1018,487027.10000000003]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1017,487801.10000000003]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1020,2695027.0]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1133,974.4949]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1022,137.9864]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1130,758119191.9812]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1021,281.3517]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1016,487000.0]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1019,59700.200000000004]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1018,486250.0]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1017,487790.6]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1020,2695030.0]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1133,973.8573]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1022,137.2205]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1130,758742037.014]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1021,281.2496]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1016,486600.0]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1019,59900.149999999994]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1018,486483.3]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1017,487802.1]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1020,2695031.0]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1133,973.8709]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1022,136.6655]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1130,757689651.0792]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1021,281.1964]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1016,486700.0]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1019,60100.1]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1018,486081.2]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1017,487835.39999999997]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1020,2695034.0]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1133,973.8896]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1022,135.9462]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1130,758521900.8578]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1021,281.3096]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1016,486500.0]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1019,59993.46]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1018,487597.89999999997]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1017,487750.0]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1020,2695035.0]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1133,973.6542]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1022,135.7841]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1130,756769342.8432]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1021,280.7856]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1016,486100.0]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1019,59800.049999999996]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1018,487120.8]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1017,486083.3]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1020,2695037.0]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1133,971.9833]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1022,134.3878]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1130,758265650.5356]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1021,281.2053]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1016,486400.0]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1019,59900.149999999994]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1018,486127.1]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1017,487804.19999999995]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1020,2695039.0]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1133,974.8084]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1022,133.8283]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1130,756919759.9113]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1021,280.8634]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1016,486500.0]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1019,60000.0]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1018,486968.8]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1017,487805.2]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1020,2695041.0]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1133,975.4135]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1022,132.099]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1130,758272705.0528]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1021,281.1853]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1016,486800.0]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1019,59900.149999999994]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1018,487214.60000000003]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1017,487805.2]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1020,2695043.0]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1133,974.2469]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1022,129.688]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1130,757764431.7971]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1021,281.0787]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1016,487000.0]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1019,59646.810000000005]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1018,487256.3]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1017,487620.5]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1020,2695045.0]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1133,975.3504]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1022,130.9046]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1130,757884923.639]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1021,281.0631]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1016,486800.0]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1019,59853.44]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1018,487831.2]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1017,487684.39999999997]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1020,2695046.0]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1133,975.3511]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1022,130.1186]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1130,757179114.2487]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1021,280.8811]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1016,486700.0]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1019,60100.1]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1018,487466.7]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1017,487851.0]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1020,2695048.0]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1133,974.4427]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1022,128.6047]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1130,758173071.2143]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1021,281.4228]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1016,486900.0]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1019,59946.74]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1018,487847.89999999997]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1017,487734.39999999997]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1020,2695050.0]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1133,974.2657]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1022,127.8054]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1130,757449462.105]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1021,281.1231]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1016,486600.0]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1019,59600.1]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1018,486483.3]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1017,487839.60000000003]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1020,2695052.0]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1133,975.2834]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1022,126.3869]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1130,758299785.9669]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1021,281.2807]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1016,486800.0]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1019,59753.450000000004]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1018,486497.9]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1017,487658.3]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1020,2695054.0]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1133,974.0646]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1022,125.954]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1130,758234308.0166]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1021,281.4517]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1016,486600.0]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1019,59953.4]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1018,486414.60000000003]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1017,487759.4]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1020,2695055.0]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1133,974.2219]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1022,124.531]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1130,758701384.896]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1021,281.3429]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1016,486900.0]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1019,59900.149999999994]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1018,486125.0]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1017,487758.30000000005]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1020,2695057.0]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1133,974.0208]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1022,124.1292]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1130,757894227.3348]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1021,281.1853]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1016,486700.0]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1019,59800.049999999996]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1018,486066.7]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1017,487745.8]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1020,2695059.0]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1133,973.8375]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1022,124.4822]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1130,758409007.0248]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1021,281.2518]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1130,757990476.108]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1021,281.1275]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1016,486500.0]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1019,59800.049999999996]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1018,487812.5]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1017,487741.69999999995]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1020,2695061.0]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1133,975.5542]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1022,122.4397]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1130,758044658.5798]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1021,281.3184]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1016,486400.0]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1019,59900.149999999994]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1018,486000.0]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1017,485676.10000000003]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1020,2695063.0]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1133,972.4949]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1022,121.2143]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1130,756932429.6107]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1021,280.7368]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1016,486300.0]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1019,59800.049999999996]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1018,487329.2]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1017,487387.5]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1020,2695065.0]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1133,973.0854]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1022,119.4205]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1130,757549352.694]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1021,281.1187]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1016,486300.0]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1019,59700.200000000004]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1018,487179.19999999995]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1017,487594.80000000005]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1020,2695066.0]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1133,975.2865]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1022,118.5569]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1130,756885850.3604]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1021,280.9188]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1016,486400.0]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1019,59900.149999999994]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1018,487400.0]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1017,487801.10000000003]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1020,2695068.0]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1133,975.3823]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1022,117.1917]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1130,757909179.0144]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1021,281.1986]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1016,486200.0]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1019,59900.149999999994]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1018,485354.2]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1017,485663.5]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1020,2695069.0]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1133,972.5906]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1022,116.0061]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1130,756384062.329]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1021,280.8101]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1016,486400.0]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1019,59853.44]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1018,487568.8]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1017,485997.9]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1020,2695071.0]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1133,971.85]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1022,115.045]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1130,757156492.2592]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1021,280.8922]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1016,486400.0]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1019,59800.049999999996]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1018,487060.4]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1017,486122.9]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1020,2695073.0]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1133,973.4062]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1022,114.2212]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1130,756755746.3379]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1021,281.0809]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1016,486500.0]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1019,59846.76]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1018,487487.5]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1017,487764.6]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1020,2695074.0]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1133,975.0875]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1022,111.9169]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1130,757420643.91]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1021,281.0676]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1016,486800.0]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1019,59900.149999999994]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1018,487922.9]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1017,487834.4]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1020,2695076.0]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1133,975.7636]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1022,110.5872]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1130,758025160.988]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1021,281.4539]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1016,487100.0]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1019,59900.149999999994]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1018,486522.89999999997]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1017,487694.8]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1020,2695077.0]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1133,974.9177]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1022,109.5105]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1130,757618766.736]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1021,281.1075]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1016,486900.0]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1019,59900.149999999994]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1018,486677.1]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1017,487760.4]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1020,2695079.0]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1133,975.0333]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1022,108.8133]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1130,758223554.0677]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1021,281.2629]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1016,486400.0]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1019,59800.049999999996]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1018,487714.60000000003]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1017,485905.19999999995]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1020,2695080.0]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1133,971.6135]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1022,108.0453]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1130,756327318.7325]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1021,280.7968]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1016,486400.0]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1019,59800.049999999996]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1018,487289.60000000003]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1017,487402.10000000003]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1020,2695082.0]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1133,974.5584]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1022,107.1572]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1130,757278693.8028]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1021,280.9677]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1016,485800.0]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1019,59900.149999999994]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1018,487412.5]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1017,487644.8]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1020,2695084.0]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1133,974.899]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1022,104.904]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1130,757381129.9488]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1021,281.1031]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1016,486000.0]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1019,59900.149999999994]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1018,484804.19999999995]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1017,487386.39999999997]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1020,2695085.0]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1133,972.5197]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1022,104.1626]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1130,756920551.437]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1021,280.6924]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1016,486400.0]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1019,59800.049999999996]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1018,486550.0]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1017,486160.39999999997]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1020,2695087.0]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1133,971.6125]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1022,103.1235]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1130,757226466.4985]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1021,280.8834]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1016,486100.0]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1019,59700.200000000004]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1018,484695.80000000005]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1017,485777.10000000003]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1020,2695088.0]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1133,970.4188]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1022,102.0357]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1130,755946311.1552]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1021,280.5526]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1016,485900.0]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1019,59800.049999999996]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1018,484820.80000000005]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1017,485729.2]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1020,2695089.0]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1133,970.3917]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1022,101.5873]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1130,756676702.508]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1021,280.5637]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1016,485100.0]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1019,60053.39]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1018,484291.7]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1017,485652.10000000003]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1020,2695091.0]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1133,969.9354]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1022,99.86015]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1130,755815632.1856]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1021,280.5193]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1016,485200.0]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1019,59900.149999999994]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1018,485760.4]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1017,485890.60000000003]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1020,2695092.0]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1133,971.2198]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1022,95.00057]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1130,754284022.3344]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1021,279.4914]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1016,484200.0]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1019,59493.46]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1018,482500.0]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1017,485552.1]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1020,2695093.0]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1133,968.2125]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1022,72.81612]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1130,753644766.7652]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1021,279.4781]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1016,484000.0]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1019,58593.43]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1018,482697.9]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1017,483948.89999999997]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1020,2695094.0]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1133,966.2843]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1022,61.52962]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1130,751772224.8855]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1021,279.2184]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1016,484100.0]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1019,58200.200000000004]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1018,482705.4]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1019,58306.840000000004]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1018,482650.0]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1017,485489.6]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1020,2695096.0]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1133,970.0396]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1022,83.35662]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1130,752711744.7824]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1021,279.3205]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1016,485400.0]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1019,59100.1]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1018,485739.6]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1017,485712.5]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1020,2695097.0]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1133,971.2312]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1022,89.47274]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1130,754985877.4107]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1021,280.0154]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1016,484900.0]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1019,61320.05]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1018,485633.30000000005]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1017,485825.0]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1020,2695098.0]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1133,970.3042]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1022,84.77303]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1130,754680802.9404]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1021,280.3927]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1016,485900.0]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1019,62300.049999999996]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1018,484516.7]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1017,485738.60000000003]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1020,2695099.0]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1133,970.0553]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1022,87.49247]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1130,756451763.0032]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1021,280.3749]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1016,485600.0]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1019,60580.09]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1018,484181.2]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1017,485781.3]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1020,2695100.0]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1133,970.098]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1022,85.03277]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1130,756123241.48]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1021,280.5859]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1016,485700.0]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1019,58793.509999999995]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1018,484216.7]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1017,485958.3]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1020,2695101.0]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1133,970.4604]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1022,87.17728]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1130,755680997.331]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1021,280.3994]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1016,486100.0]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1019,58753.450000000004]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1018,484145.8]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1017,485676.10000000003]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1020,2695103.0]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1133,969.8761]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1022,86.23159]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1130,756309506.2308]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1021,280.6324]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1016,485900.0]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1019,59713.41]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1018,485406.3]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1017,485852.10000000003]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1020,2695104.0]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1133,970.3771]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1022,87.24609]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1130,755352485.9136]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1021,280.2884]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1016,485800.0]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1019,60960.079999999994]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1018,485331.2]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1017,485945.80000000005]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1020,2695105.0]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1133,970.4896]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1022,85.66987]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1130,755712034.5696]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1021,280.2972]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1016,485500.0]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1019,61140.02]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1018,485797.9]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1017,485957.3]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1020,2695106.0]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1133,971.601]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1022,84.93952]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1130,754677124.3725]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1021,280.1818]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1016,485500.0]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1019,59786.72]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1018,485937.5]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1017,485671.89999999997]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1020,2695108.0]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1133,970.4865]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1022,84.16028]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1130,755263859.8908]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1021,280.2196]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1016,485400.0]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1019,59000.0]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1018,484239.6]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1017,485725.0]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1020,2695109.0]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1133,969.9833]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1022,83.33452]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1130,755850595.8443]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1021,280.4704]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1016,485500.0]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1019,59253.450000000004]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1018,484210.39999999997]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1017,485794.8]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1020,2695110.0]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1133,970.1052]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1022,81.99578]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1130,755180602.44]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1021,280.0952]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1016,485300.0]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1019,60060.17]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1018,485239.6]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1017,485841.7]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1020,2695111.0]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1133,970.7875]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1022,82.51749]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1130,755402151.2571]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1021,280.3572]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1016,485500.0]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1019,60753.450000000004]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1018,485275.0]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1017,483877.1]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1020,2695112.0]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1133,967.4292]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1022,63.98494]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1130,753446049.7424]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1021,279.6513]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1016,485100.0]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1019,59986.780000000006]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1018,484666.7]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1017,485936.5]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1020,2695113.0]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1133,971.2865]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1022,75.11821]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1130,755378994.8349]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1021,280.153]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1016,485300.0]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1019,59093.43]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1018,483497.9]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1017,484236.5]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1020,2695114.0]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1133,966.5032]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1022,43.48767]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1130,752489304.37]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1021,278.9875]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1130,751903117.075]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1021,279.1296]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1016,483500.0]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1019,57940.07]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1018,482275.0]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1017,483063.5]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1020,2695114.0]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1133,965.4614]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1022,28.87116]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1130,752890337.3332]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1021,279.3005]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1016,483900.0]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1019,56946.74]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1018,482508.30000000005]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1017,485686.5]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1020,2695115.0]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1133,968.6553]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1022,43.47088]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1130,753352020.375]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1021,279.5047]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1016,483300.0]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1019,56753.450000000004]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1018,483716.7]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1017,482986.5]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1020,2695116.0]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1133,966.2448]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1022,26.98641]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1130,750467717.2452]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1021,278.2216]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1016,482400.0]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1019,56800.049999999996]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1018,483381.3]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1017,483974.0]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1020,2695116.0]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1133,967.3219]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1022,15.83534]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1130,751412894.4264]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1021,278.8209]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1016,482700.0]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1019,56600.1]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1018,483000.0]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1017,483984.39999999997]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1020,2695116.0]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1133,966.8469]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1022,12.44539]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1130,749653792.2132]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1021,278.1216]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1016,482500.0]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1019,56346.76]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1018,483033.3]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1017,483767.7]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1020,2695116.0]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1133,966.9739]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1022,11.23328]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1130,751484584.512]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1021,278.7744]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1016,482500.0]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1019,55946.74]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1018,481345.8]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1017,483009.4]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1020,2695116.0]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1133,965.7927]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1022,10.91584]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1130,750425951.8747]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1021,278.4724]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1016,482600.0]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1019,55800.049999999996]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1018,483366.69999999995]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1017,483982.3]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1020,2695117.0]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1133,967.2427]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1022,10.94246]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1130,751132072.5287]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1021,278.619]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1016,482200.0]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1019,55600.1]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1018,482302.1]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1017,482431.2]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1020,2695117.0]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1133,965.4916]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1022,10.98464]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1130,750204682.769]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1021,278.7455]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1016,482800.0]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1019,55500.0]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1018,483481.3]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1017,483888.5]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1020,2695117.0]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1133,967.4093]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1022,10.97135]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1130,751604526.5388]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1021,278.721]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1016,482800.0]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1019,55400.149999999994]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1018,483375.0]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1017,482711.5]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1020,2695117.0]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1133,966.1553]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1022,11.05344]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1130,751173846.8422]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1021,278.619]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1016,482700.0]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1019,55200.200000000004]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1018,483160.39999999997]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1017,483757.3]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1020,2695117.0]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1133,966.9531]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1022,10.80261]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1130,750850702.3139]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1021,278.417]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1016,482500.0]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1019,55100.1]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1018,483210.39999999997]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1017,483659.4]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1020,2695117.0]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1133,965.1136]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1022,11.10007]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1130,750802998.743]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1021,278.67]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1016,482700.0]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1019,54946.74]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1018,481375.0]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1017,483415.6]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1020,2695117.0]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1133,966.0448]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1022,11.25772]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1130,749642211.8511]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1021,278.1105]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1016,482200.0]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1019,54700.200000000004]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1018,480895.8]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1017,483717.69999999995]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1020,2695118.0]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1133,966.3052]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1022,11.24447]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1130,751054462.3196]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1021,278.6345]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1016,482100.0]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1019,54600.1]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1018,482683.3]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1017,482986.5]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1020,2695118.0]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1133,966.4198]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1022,11.43088]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1130,750199031.8664]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1021,278.4436]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1016,482500.0]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1019,54446.74]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1018,483610.4]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1017,483984.39999999997]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1020,2695118.0]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1133,967.5198]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1022,11.79305]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1133,965.3013]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1022,11.96367]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1130,750216819.6452]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1021,278.3992]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1016,482800.0]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1019,54246.78999999999]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1018,483441.7]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1017,483984.39999999997]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1020,2695118.0]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1133,967.5073]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1022,12.4277]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1130,751628791.9654]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1021,278.8187]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1016,482900.0]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1019,54046.71]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1018,483452.1]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1017,483984.39999999997]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1020,2695118.0]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1133,967.4761]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1022,12.99152]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1130,750832923.62]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1021,278.7809]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1016,483000.0]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1019,53900.149999999994]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1018,483800.0]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1017,483984.39999999997]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1020,2695119.0]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1133,967.7115]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1022,13.35119]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1130,751455505.1871]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1021,278.7677]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1016,483200.0]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1019,53700.200000000004]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1018,483872.9]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1017,483984.39999999997]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1020,2695119.0]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1133,967.6386]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1022,13.60075]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1133,967.8415]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1022,13.62201]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1130,752819774.4249]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1021,279.225]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1016,478400.0]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1019,53753.450000000004]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1018,477545.8]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1017,479717.69999999995]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1020,2695119.0]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1133,958.2823]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1022,13.76855]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1130,744299964.2421]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1021,276.2347]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1016,478200.0]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1019,53646.810000000005]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1018,478904.2]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1017,479984.39999999997]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1020,2695119.0]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1133,959.6386]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1022,13.18688]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1130,745053519.5145]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1021,276.3079]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1016,479100.0]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1019,53600.1]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1018,479672.9]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1017,479984.39999999997]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1020,2695119.0]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1133,959.7094]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1022,12.4987]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1130,745442425.1862]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1021,276.5543]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1016,478900.0]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1019,53600.1]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1018,478468.8]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1017,478914.60000000003]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1020,2695119.0]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1133,958.3146]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1022,12.23009]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1130,744790475.9001]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1021,276.1703]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1016,479200.0]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1019,53500.0]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1018,479912.5]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1017,479892.7]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1020,2695120.0]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1133,959.8531]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1022,11.38867]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1130,745801961.272]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1021,276.7764]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1016,479200.0]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1019,53446.74]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1018,479893.7]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1017,479781.3]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1020,2695120.0]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1133,959.7042]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1022,10.55396]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1130,744826597.344]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1021,276.7075]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1016,479200.0]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1019,53300.049999999996]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1018,479920.8]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1017,479894.8]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1020,2695120.0]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1133,959.4886]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1022,9.024414]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1130,744389987.904]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1021,276.0904]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1016,479000.0]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1019,53146.810000000005]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1018,479560.4]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1017,478955.2]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1020,2695120.0]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1133,958.3427]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1022,8.575979]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1130,745442701.776]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1021,276.4122]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1016,479200.0]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1019,53046.71]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1018,479556.2]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1017,478176.10000000003]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1020,2695120.0]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1133,957.7074]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1022,7.998758]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1130,745233290.952]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1021,276.5898]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1016,479100.0]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1019,52900.149999999994]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1018,479325.0]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1017,478955.2]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1020,2695120.0]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1133,958.274]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1022,7.758954]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1130,744748977.888]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1021,276.2426]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1016,478700.0]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1019,52700.200000000004]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1018,479579.2]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1017,479788.5]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1020,2695120.0]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1133,959.4656]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1022,7.337197]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1130,745586351.672]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1021,276.4589]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1016,478800.0]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1019,52646.810000000005]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1018,479420.8]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1017,478616.69999999995]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1020,2695120.0]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1133,957.8125]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1022,7.019714]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1130,744449819.568]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1021,276.2236]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1016,478800.0]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1019,52500.0]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1018,477720.8]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1017,479140.60000000003]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1020,2695120.0]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1133,957.876]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1022,7.057448]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1130,744090560.072]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1021,276.0748]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1016,478400.0]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1019,52346.76]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1018,479029.2]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1017,479809.39999999997]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1020,2695120.0]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1133,958.8386]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1022,6.868808]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1130,744108617.376]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1021,276.0859]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1016,478300.0]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1019,52200.200000000004]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1018,477276.8]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1017,478291.7]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1020,2695121.0]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1133,956.7459]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1022,6.930936]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1130,744444166.5232]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1021,276.5322]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1016,479000.0]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1019,52046.71]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1018,479516.7]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1017,478553.1]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1020,2695121.0]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1133,958.1552]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1022,7.039747]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1130,745126032.1362]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1021,276.4212]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1016,478700.0]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1019,52000.0]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1018,479331.2]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1017,479687.5]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1020,2695121.0]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1133,958.0979]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1022,7.295009]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1130,745963675.743]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1021,276.4966]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1016,479000.0]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1019,51746.78999999999]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1018,478235.4]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1017,479366.69999999995]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1020,2695121.0]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1133,957.6542]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1022,7.48592]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1130,745676375.8444]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1021,276.723]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1016,480100.0]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1019,51600.1]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1018,478231.3]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1017,479386.39999999997]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1020,2695121.0]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1133,957.4281]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1022,7.490359]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1130,745957746.4768]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1021,276.7276]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1016,479800.0]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1019,51446.74]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1018,478031.3]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1017,478979.2]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1020,2695121.0]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1133,958.4313]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1022,7.594676]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1130,746430470.7002]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1021,276.8496]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1016,479700.0]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1019,51246.78999999999]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1018,479900.0]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1017,478906.3]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1020,2695121.0]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1133,958.6896]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1022,7.88745]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1133,958.6585]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1022,8.498247]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1130,745808167.2613]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1021,276.7386]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1016,479600.0]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1019,51000.0]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1018,479177.1]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1017,479700.0]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1020,2695121.0]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1133,958.2396]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1022,16.68559]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1130,745592557.5813]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1021,276.8474]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1016,479500.0]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1019,51000.0]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1018,479922.9]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1017,479390.60000000003]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1020,2695122.0]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1133,959.1135]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1022,9.439538]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1130,745353776.9052]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1021,276.288]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1016,479000.0]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1019,50900.149999999994]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1018,479483.3]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1017,478795.8]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1020,2695122.0]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1133,958.5479]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1022,7.674614]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1130,745407679.3452]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1021,276.5699]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1016,479100.0]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1019,50800.049999999996]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1018,479645.8]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1017,479915.6]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1020,2695122.0]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1133,959.351]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1022,7.013037]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1130,744725543.967]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1021,276.501]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1016,479100.0]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1019,50700.200000000004]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1018,479337.5]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1017,478508.30000000005]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1020,2695122.0]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1133,958.0041]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1022,6.993081]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1130,745353776.9052]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1021,276.4323]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1016,479000.0]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1019,50600.1]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1018,479383.30000000005]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1017,479605.2]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1020,2695122.0]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1133,959.049]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1022,6.954998]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1130,745520065.9326]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1021,276.5721]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1016,479300.0]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1019,50400.149999999994]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1018,478689.6]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1017,479063.5]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1020,2695122.0]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1133,957.2989]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1022,7.525914]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1130,746286828.1416]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1021,277.0893]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1016,479700.0]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1019,50400.149999999994]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1018,478033.3]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1017,479640.60000000003]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1020,2695122.0]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1133,958.0073]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1022,7.861152]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1130,745539201.2988]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1021,276.7326]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1130,745828118.3772]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1021,276.8962]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1016,479300.0]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1019,50246.78999999999]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1018,478616.69999999995]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1017,479113.80000000005]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1020,2695122.0]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1017,479917.39999999997]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1020,2695122.0]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1133,960.2812]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1022,12.35664]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1130,745922178.135]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1021,276.8851]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1016,479900.0]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1019,50253.450000000004]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1018,478841.7]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1017,479984.39999999997]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1020,2695123.0]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1017,479578.10000000003]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1020,2695123.0]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1133,960.6989]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1022,19.394]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1130,746251529.4208]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1021,277.0672]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1016,479900.0]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1019,50500.0]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1018,478618.3]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1017,478970.8]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1020,2695123.0]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1133,957.527]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1022,11.63289]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1130,746604590.5338]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1021,276.7764]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1016,479700.0]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1019,50500.0]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1018,480366.69999999995]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1017,479984.39999999997]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1020,2695123.0]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1133,959.4261]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1022,16.14172]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1130,747603672.6299]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1021,277.1737]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1016,479800.0]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1019,50553.39]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1018,480168.8]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1017,479955.2]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1020,2695123.0]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1133,959.2073]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1022,16.65236]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1130,745939973.202]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1021,276.985]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1016,479800.0]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1019,50753.450000000004]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1018,480564.6]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1017,479984.39999999997]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1020,2695124.0]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1133,959.1927]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1022,15.36471]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1130,746161789.1688]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1021,276.6942]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1016,479700.0]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1019,50853.44]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1018,478597.89999999997]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1017,479984.39999999997]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1020,2695124.0]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1133,958.5844]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1022,14.60987]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1130,746610527.3148]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1021,276.8984]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1016,478600.0]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1019,51000.0]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1018,478308.3]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1017,479984.39999999997]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1020,2695124.0]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1133,958.2906]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1022,13.73401]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1133,958.2411]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1022,13.51326]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1130,746120014.7468]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1021,276.4123]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1016,479200.0]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1019,51100.1]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1018,478068.8]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1017,479876.0]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1020,2695124.0]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1133,958.1302]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1022,12.87829]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1130,745521697.2188]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1021,276.8252]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1016,479300.0]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1019,51100.1]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1018,478237.5]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1017,479984.39999999997]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1020,2695124.0]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1133,958.3427]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1022,12.3278]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1130,745533825.2768]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1021,276.5877]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1016,479100.0]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1019,51100.1]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1018,478591.7]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1017,478589.60000000003]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1020,2695124.0]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1133,956.9521]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1022,12.01254]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1130,746191705.0452]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1021,276.6299]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1016,479000.0]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1019,51200.200000000004]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1018,478402.10000000003]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1017,479934.39999999997]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1020,2695125.0]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1133,958.3469]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1022,11.60184]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1130,745653495.9375]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1021,276.7875]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1016,479200.0]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1019,51200.200000000004]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1018,478016.7]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1017,479618.7]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1020,2695125.0]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1133,957.8937]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1022,11.18892]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1130,744995615.925]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1021,276.4411]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1016,478800.0]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1019,51146.810000000005]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1018,478400.0]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1017,478822.9]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1020,2695125.0]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1133,957.0146]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1022,10.83592]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1130,745749172.875]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1021,276.4411]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1016,479200.0]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1019,51100.1]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1018,478335.39999999997]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1017,479448.89999999997]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1020,2695125.0]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1133,957.7927]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1022,10.423]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1130,746072587.875]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1021,276.8586]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1016,479300.0]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1019,51046.71]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1018,478435.4]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1017,479257.3]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1020,2695125.0]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1133,957.6698]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1022,10.03449]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1130,745109080.6875]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1021,276.7319]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1016,479200.0]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1019,51000.0]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1018,478179.19999999995]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1017,479749.0]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1020,2695126.0]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1133,958.1427]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1022,9.197547]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1130,745749719.0906]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1021,276.6564]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1016,479500.0]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1019,50893.36]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1018,478306.2]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1017,479984.39999999997]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1020,2695126.0]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1133,958.2198]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1022,8.686932]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1130,746611350.8728]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1021,276.8807]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1016,479300.0]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1019,50746.78999999999]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1018,478472.89999999997]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1017,479732.3]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1020,2695126.0]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1133,957.9781]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1022,7.827776]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1130,745941073.0366]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1021,276.7719]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1016,479100.0]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1019,50700.200000000004]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1018,478429.19999999995]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1017,479984.39999999997]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1020,2695126.0]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1133,958.5365]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1022,7.585836]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1130,745611998.152]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1021,276.5899]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1016,479100.0]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1019,50600.1]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1018,478320.80000000005]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1017,479230.2]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1020,2695126.0]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1133,957.5781]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1022,6.555764]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1130,746192528.2924]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1021,276.5765]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1016,478900.0]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1019,50546.71]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1018,478150.0]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1017,479957.3]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1020,2695126.0]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1133,958.2427]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1022,6.302648]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1130,745360542.8962]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1021,276.7674]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1016,478700.0]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1019,50500.0]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1018,478529.2]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1017,479524.0]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1020,2695126.0]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1133,957.6094]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1022,5.940793]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1130,744505109.9038]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1021,276.3101]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1016,479000.0]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1019,50400.149999999994]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1018,479647.89999999997]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1017,478631.3]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1020,2695126.0]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1133,957.1771]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1022,5.638865]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1130,745737591.0236]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1021,276.6099]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1016,479200.0]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1019,50400.149999999994]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1018,478016.7]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1017,478630.2]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1020,2695126.0]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1133,956.9969]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1022,5.177136]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1130,745767506.9222]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1021,276.6342]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1016,479300.0]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1019,50246.78999999999]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1018,478781.3]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1017,478220.8]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1020,2695126.0]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1133,956.9208]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1022,5.192691]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1130,746084992.765]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1021,276.8896]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1016,479900.0]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1019,50100.1]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1018,480662.5]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1017,479984.39999999997]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1020,2695127.0]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1133,960.0073]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1022,5.112775]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1130,745642190.7137]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1021,276.4677]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1016,479600.0]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1019,49846.76]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1018,478202.1]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1017,479334.4]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1020,2695127.0]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1133,957.5886]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1022,5.032815]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1130,745881517.9913]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1021,276.6364]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1016,479400.0]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1019,49746.78999999999]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1018,478122.9]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1017,479911.5]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1020,2695127.0]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1133,958.2177]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1022,4.666866]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1130,745675340.7758]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1021,276.8141]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1016,479400.0]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1019,49546.71]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1018,478364.6]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1017,478508.30000000005]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1020,2695127.0]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1133,958.6104]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1022,4.4955]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1130,745714150.6046]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1021,276.6187]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1016,479300.0]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1019,49346.76]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1018,478479.2]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1017,479740.6]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1020,2695127.0]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1133,958.2239]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1022,4.04053]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1130,746438061.7168]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1021,276.9007]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1016,479500.0]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1019,49146.810000000005]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1018,478239.6]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1017,479347.89999999997]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1020,2695127.0]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1133,957.6875]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1022,4.095998]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1130,746623755.9671]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1021,277.0894]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1016,479800.0]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1019,48700.200000000004]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1018,479310.4]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1017,479117.7]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1020,2695127.0]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1133,957.9615]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1022,4.00716]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1130,746288482.1683]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1021,276.9629]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1016,479800.0]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1019,48000.0]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1018,479225.0]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1017,479899.0]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1020,2695127.0]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1133,958.4782]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1022,3.811885]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1130,745941349.8107]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1021,276.7896]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1016,479700.0]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1019,47693.41]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1018,478675.0]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1017,479984.39999999997]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1020,2695127.0]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1133,960.2698]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1022,3.558726]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1130,746354243.2671]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1021,276.9184]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1016,479400.0]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1019,47133.479999999996]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1018,478337.5]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1017,479866.69999999995]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1020,2695127.0]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1133,958.1917]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1022,3.261281]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1130,746043225.6113]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1021,276.783]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1016,479000.0]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1019,46746.78999999999]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1018,478268.7]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1017,478976.0]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1020,2695127.0]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1133,957.1385]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1022,3.194697]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1130,745624402.8755]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1021,276.7986]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1016,479000.0]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1019,46185.78999999999]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1018,479529.0]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1019,46046.71]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1018,478712.5]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1017,479821.9]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1020,2695127.0]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1133,958.0761]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1022,2.928318]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1130,745660248.0646]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1021,276.8563]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1016,479000.0]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1019,45800.049999999996]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1018,479416.7]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1017,478711.5]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1020,2695127.0]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1133,958.0073]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1022,2.812847]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1130,744367934.6681]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1021,276.1903]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1016,478300.0]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1019,45546.71]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1018,479485.4]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1017,479984.39999999997]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1020,2695127.0]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1133,959.4636]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1022,2.562024]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1130,744325890.6869]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1021,276.1192]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1016,478600.0]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1019,44946.74]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1018,479802.1]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1017,478212.5]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1020,2695127.0]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1133,958.0104]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1022,2.344457]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1130,744966252.8621]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1021,276.4367]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1016,479200.0]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1019,44900.149999999994]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1018,479756.3]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1017,478146.9]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1020,2695127.0]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1133,957.8823]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1022,2.146847]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1130,744906421.0427]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1021,276.319]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1016,478700.0]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1019,44346.76]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1018,479514.6]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1017,478630.2]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1020,2695127.0]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1133,958.3906]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1022,1.964749]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1130,744367934.6681]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1021,276.3324]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1016,478900.0]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1019,44100.1]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1018,479464.60000000003]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1017,479525.0]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1020,2695127.0]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1133,958.8729]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1022,1.851575]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1130,744487328.7942]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1021,276.0149]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1016,478300.0]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1019,43893.36]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1018,479072.9]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1017,479621.89999999997]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1020,2695127.0]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1133,958.7552]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1022,1.79607]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1130,744319961.4075]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1021,276.1392]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1016,478700.0]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1019,43400.149999999994]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1018,479397.89999999997]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1017,477367.7]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1020,2695127.0]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1133,956.4302]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1022,1.667341]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1130,743912997.2305]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1021,275.955]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1016,478100.0]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1019,43200.200000000004]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1018,479158.3]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1017,476266.7]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1020,2695127.0]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1133,955.3792]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1022,0.0]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1130,743219002.028]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1021,275.7662]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1016,478500.0]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1019,42800.049999999996]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1018,479245.8]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1017,478000.0]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1020,2695127.0]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1133,957.1063]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1022,0.0]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1130,743979027.842]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1021,275.9438]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1016,478500.0]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1019,42446.74]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1018,478766.7]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1017,476000.0]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1020,2695127.0]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1133,954.75]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1022,0.0]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1130,743099338.3892]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1021,275.6752]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1016,478200.0]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1019,41946.74]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1018,478147.89999999997]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1017,478000.0]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1020,2695127.0]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1133,956.7583]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1022,0.0]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1130,743601979.5747]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1021,275.8728]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1016,478500.0]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1019,41600.1]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1018,478795.8]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1017,476266.7]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1020,2695127.0]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1133,953.2]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1022,0.03333253]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1130,742393484.6279]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1021,275.5465]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1016,478200.0]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1019,40993.46]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1018,478422.9]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1017,477733.3]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1020,2695127.0]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1133,956.3229]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1022,0.0355547]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1130,743542147.7553]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1021,275.9705]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1016,478800.0]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1019,40700.200000000004]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1018,478889.6]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1017,478000.0]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1020,2695127.0]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1133,956.7687]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1022,0.0]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1130,743470457.3771]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1021,275.9283]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1016,478600.0]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1019,40146.810000000005]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1018,479247.9]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1017,478000.0]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1020,2695127.0]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1133,957.5667]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1022,0.0]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1130,744326160.1996]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1021,276.1903]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1016,478800.0]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1019,39746.78999999999]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1018,479531.3]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1017,476266.7]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1020,2695127.0]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1133,955.1792]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1022,0.06666507]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1130,742889927.0213]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1021,275.6576]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1016,478200.0]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1019,39346.76]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1018,478950.0]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1017,476000.0]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1020,2695127.0]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1133,955.0458]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1022,0.0]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1130,743171298.2801]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1021,275.843]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1130,743431917.061]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1021,275.8928]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1016,478200.0]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1019,38993.46]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1018,478783.3]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1017,477733.3]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1020,2695127.0]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1133,956.7125]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1022,0.0]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1130,743560205.1062]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1021,275.855]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1016,478000.0]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1019,38646.810000000005]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1018,479145.8]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1017,478000.0]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1020,2695127.0]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1133,957.1875]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1022,0.03111036]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1130,743745629.8438]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1021,276.0438]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1016,478500.0]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1019,38146.810000000005]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1018,479327.1]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1017,476266.7]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1020,2695127.0]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1133,955.1521]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1022,0.01777735]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1130,743500373.2868]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1021,276.0238]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1016,478000.0]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1019,37946.74]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1018,479179.19999999995]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1017,478000.0]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1020,2695127.0]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1133,957.325]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1022,0.01777735]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1130,743739700.5644]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1021,275.9952]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1130,743842115.3904]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1021,276.006]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1016,478200.0]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1019,37500.0]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1018,479433.3]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1017,476266.7]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1020,2695127.0]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1133,955.2625]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1022,0.03333253]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1130,743560205.1062]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1021,275.6952]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1016,478400.0]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1019,37046.71]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1018,479483.3]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1017,476266.7]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1020,2695127.0]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1133,955.825]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1022,0.0355547]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1130,743912997.2305]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1021,276.1148]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1016,478700.0]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1019,36700.200000000004]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1018,479495.8]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1017,478000.0]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1020,2695127.0]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1133,957.7354]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1022,0.0]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1130,744278186.939]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1021,276.157]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1016,478500.0]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1019,36446.74]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1018,479508.30000000005]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1017,476266.7]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1020,2695127.0]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1133,955.5605]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1022,0.0355547]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1130,743601979.5747]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1021,275.9477]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1016,478000.0]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1019,36146.810000000005]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1018,479610.4]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1017,478000.0]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1020,2695127.0]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1133,957.1583]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1022,0.05333205]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1130,744050987.7329]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1021,276.0571]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1016,478600.0]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1019,35900.149999999994]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1018,478404.2]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1017,476000.0]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1020,2695127.0]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1133,954.9479]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1022,0.01555518]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1130,743200944.6771]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1021,275.7751]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1016,478100.0]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1019,35646.810000000005]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1018,479247.9]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1017,478000.0]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1020,2695127.0]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1133,957.3146]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1022,0.0]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1130,743655882.1147]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1021,275.7263]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1016,478900.0]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1019,35400.149999999994]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1018,478875.0]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1017,478000.0]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1020,2695127.0]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1133,956.7833]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1022,0.0]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1130,743554006.3141]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1021,275.9993]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1016,478100.0]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1019,35100.1]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1018,478972.89999999997]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1017,476266.7]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1020,2695127.0]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1133,953.9125]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1022,0.0]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1130,742154157.3503]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1021,275.7751]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1016,478100.0]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1019,34846.76]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1018,478943.8]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1017,476266.7]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1020,2695127.0]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1133,955.075]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1022,0.05333205]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1130,743242988.6583]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1021,275.7218]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1016,478100.0]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1019,34546.71]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1018,478700.0]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1017,476000.0]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1020,2695127.0]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1133,954.7232]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1022,0.03333253]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1130,742854081.8322]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1021,275.673]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1016,478000.0]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1019,34246.78999999999]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1018,478737.5]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1017,476266.7]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1020,2695127.0]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1133,953.5792]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1022,0.0355547]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1130,743021449.2189]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1021,275.744]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1016,478000.0]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1019,33846.76]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1018,479112.5]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1017,476000.0]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1020,2695127.0]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1133,953.2521]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1022,0.03333253]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1130,742201861.0982]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1021,275.5376]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1016,478000.0]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1019,33693.41]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1018,479006.3]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1017,477733.3]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1020,2695127.0]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1133,956.8562]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1022,0.05333205]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1130,742949758.8407]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1021,275.8462]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1016,478200.0]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1019,33346.76]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1018,479343.8]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1017,478000.0]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1020,2695127.0]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1133,957.4813]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1022,0.04666555]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1130,743476386.6565]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1021,275.8018]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1016,477500.0]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1019,33193.41]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1018,478635.4]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1017,477733.3]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1020,2695127.0]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1133,957.1687]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1022,0.0]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1130,743829178.7808]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1021,275.8306]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1016,478200.0]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1019,32946.75]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1018,479093.8]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1017,478000.0]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1020,2695127.0]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1133,957.1625]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1022,0.03333253]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1130,743296891.1983]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1021,275.7174]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1016,478000.0]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1019,32600.1]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1018,478877.1]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1017,476000.0]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1020,2695127.0]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1133,954.7979]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1022,0.03333253]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1130,743111466.4607]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1021,275.6885]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1016,477500.0]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1019,32400.149999999998]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1018,476316.7]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1017,476000.0]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1020,2695127.0]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1133,952.4104]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1022,0.0]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1130,742543064.1764]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1021,275.502]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1016,477800.0]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1019,32346.760000000002]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1018,476947.9]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1017,476000.0]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1020,2695127.0]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1133,953.8625]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1022,0.03333253]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1130,742668657.0946]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1021,275.5909]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1016,477800.0]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1019,32000.0]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1018,478643.7]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1017,476000.0]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1020,2695127.0]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1133,954.6729]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1022,0.01555518]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1130,742806108.5716]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1021,275.5864]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1016,477600.0]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1019,31800.05]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1018,476887.5]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1017,476000.0]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1020,2695127.0]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1133,952.4562]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1022,0.01555518]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1130,742160086.6297]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1021,275.3244]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1016,477600.0]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1019,31546.71]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1018,476525.0]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1017,476000.0]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1020,2695127.0]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1133,952.3396]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1022,0.03333253]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1130,742004577.8018]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1021,275.4776]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1016,478100.0]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1019,31346.76]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1018,478995.8]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1017,476000.0]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1020,2695127.0]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1133,955.0396]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1022,0.0]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1130,743380440.1353]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1021,275.6286]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1016,477200.0]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1019,31146.809999999998]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1018,478689.6]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1017,476000.0]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1020,2695127.0]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1133,952.9604]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1022,0.0]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1130,742154157.3503]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1021,275.5221]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1016,477400.0]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1019,30900.15]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1018,478629.5]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1019,30900.15]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1018,477235.4]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1017,476000.0]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1020,2695127.0]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1133,954.1167]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1022,0.03333253]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1130,742590767.9243]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1021,275.391]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1016,477200.0]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1019,30800.05]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1018,478679.19999999995]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1017,476000.0]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1020,2695127.0]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1133,952.8771]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1022,0.06666507]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1130,742279750.2685]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1021,275.38]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1016,477700.0]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1019,30600.100000000002]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1018,477111.60000000003]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1019,30546.71]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1018,478054.19999999995]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1017,476000.0]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1020,2695127.0]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1133,954.4708]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1022,0.0355547]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1130,742219648.9364]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1021,275.4243]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1016,477400.0]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1019,30346.76]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1018,478137.5]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1017,476000.0]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1020,2695127.0]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1133,954.6979]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1022,0.01555518]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1130,742519077.5461]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1021,275.4576]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1130,742393215.1152]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1021,275.5287]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1016,477700.0]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1019,30046.71]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1018,479047.9]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1017,476000.0]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1020,2695127.0]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1133,955.1229]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1022,0.0999976]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1130,742931701.4898]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1021,275.7108]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1016,477800.0]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1019,29900.15]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1018,479027.10000000003]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1017,476000.0]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1020,2695127.0]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1133,955.0375]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1022,0.03111036]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1130,742925772.2104]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1021,275.6241]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1016,478000.0]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1019,29700.199999999997]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1018,479033.3]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1017,476000.0]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1020,2695127.0]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1133,955.1375]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1022,0.0355547]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1130,742985604.0298]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1021,275.724]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1016,477900.0]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1019,29500.0]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1018,479027.10000000003]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1017,476000.0]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1020,2695127.0]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1133,954.8312]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1022,0.01555518]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1130,743111466.4607]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1021,275.653]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1016,478000.0]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1019,29246.8]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1018,478775.0]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1017,476000.0]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1020,2695127.0]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1133,954.7958]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1022,0.0999976]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1130,743063223.6874]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1021,275.6907]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1016,477800.0]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1019,29100.100000000002]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1018,478675.0]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1017,476000.0]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1020,2695127.0]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1133,954.9562]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1022,0.03333253]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1130,742866209.9037]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1021,275.6812]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1016,477700.0]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1019,29000.0]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1018,478827.1]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1017,476000.0]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1020,2695127.0]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1133,954.8667]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1022,0.0644429]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1130,743165099.488]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1021,275.7196]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1016,478100.0]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1019,28800.05]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1018,478310.4]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1017,476266.7]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1020,2695127.0]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1133,955.1105]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1022,0.05333205]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1130,742937630.7692]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1021,275.602]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1016,477800.0]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1019,28700.199999999997]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1018,478758.89999999997]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1019,28646.809999999998]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1018,477275.0]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1017,476000.0]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1020,2695127.0]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1133,952.3146]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1022,0.08222024]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1130,742273551.4764]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1021,275.2578]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1016,477400.0]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1019,28500.0]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1018,476385.4]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1017,476000.0]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1020,2695127.0]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1133,952.3896]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1022,0.0999976]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1130,742064140.1085]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1021,275.4021]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1016,477500.0]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1019,28342.949999999997]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1018,476569.2]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1019,28300.05]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1018,476266.7]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1017,476000.0]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1020,2695127.0]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1017,476000.0]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1020,2695127.0]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1133,952.3333]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1022,0.03333253]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1130,741585755.066]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1021,275.2468]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1016,477200.0]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1019,28100.100000000002]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1018,476304.19999999995]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1017,476000.0]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1020,2695127.0]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1133,952.0833]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1022,0.05110988]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1130,741609472.1836]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1021,275.1291]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1016,477300.0]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1019,28000.0]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1018,476427.1]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1017,476000.0]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1020,2695127.0]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1133,952.3771]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1022,0.0]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1130,742213989.1697]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1021,275.3733]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1016,477600.0]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1019,27800.05]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1018,478081.2]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1017,476000.0]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1020,2695127.0]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1133,954.8167]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1022,0.0]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1130,742841953.7607]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1021,275.4958]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1130,742496168.9666]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1021,275.36]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1016,476600.0]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1019,27600.100000000002]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1018,476252.1]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1017,476000.0]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1020,2695127.0]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1133,952.3563]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1022,0.0]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1130,741585755.066]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1021,275.2645]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1016,477200.0]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1019,27600.100000000002]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1018,476506.3]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1017,476000.0]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1020,2695127.0]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1133,952.5083]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1022,0.0355547]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1130,742100254.8103]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1021,275.3489]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1016,477500.0]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1019,27400.15]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1018,476627.1]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1017,476000.0]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1020,2695127.0]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1133,952.5812]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1022,0.0]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1130,741854728.7406]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1021,275.3466]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1016,477300.0]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1019,27200.199999999997]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1018,478704.2]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1017,476000.0]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1020,2695127.0]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1133,953.2208]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1022,0.0]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1130,742483232.357]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1021,275.4377]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1016,477200.0]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1019,27046.71]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1018,476435.4]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1017,476000.0]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1020,2695127.0]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1133,954.3833]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1022,0.0355547]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1130,742854081.8322]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1021,275.6908]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1016,476600.0]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1019,27000.0]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1018,476670.8]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1017,476000.0]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1020,2695127.0]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1133,952.6521]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1022,0.0355547]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1130,741920489.8394]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1021,275.4671]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1130,742418818.8217]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1021,275.5953]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1016,477600.0]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1019,26800.05]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1018,477404.2]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1017,476000.0]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1020,2695127.0]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1133,954.325]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1022,0.03333253]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1130,742483501.8697]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1021,275.5798]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1016,477200.0]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1019,26746.8]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1018,476827.1]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1017,476000.0]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1020,2695127.0]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1133,952.7062]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1022,0.01555518]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1130,742519077.5461]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1021,275.511]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1016,477500.0]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1019,26700.199999999997]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1018,477318.8]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1017,476000.0]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1020,2695127.0]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1133,952.6958]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1022,0.03333253]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1130,742728488.914]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1021,275.6907]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1016,477300.0]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1019,26400.15]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1018,478845.8]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1017,476000.0]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1020,2695127.0]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1133,954.8583]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1022,0.06666507]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1130,743033846.8031]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1021,275.7396]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1016,477400.0]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1019,26300.05]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1018,479031.3]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1017,476000.0]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1020,2695127.0]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1133,954.9396]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1022,0.01555518]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1130,742704771.7964]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1021,275.5576]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1016,477600.0]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1019,26200.199999999997]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1018,479016.7]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1017,476000.0]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1020,2695127.0]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1133,955.0917]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1022,0.01777735]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1130,743254847.2171]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1021,275.824]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1016,477600.0]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1019,26146.809999999998]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1018,479218.8]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1017,476000.0]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1020,2695127.0]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1133,955.0354]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1022,0.03333253]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1130,743512231.8456]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1021,275.804]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1016,477900.0]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1019,25946.75]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1018,479162.5]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1017,476000.0]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1020,2695127.0]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1133,955.2104]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1022,0.04888771]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1130,743386638.9274]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1021,275.9106]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1016,478000.0]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1019,25846.76]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1018,479187.5]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1017,476266.7]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1020,2695127.0]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1133,955.6834]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1022,0.01555518]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1130,743637824.7638]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1021,276.0726]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1016,478300.0]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1019,25800.05]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1018,479208.3]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1017,476000.0]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1020,2695127.0]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1133,955.2958]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1022,0.0644429]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1130,743739431.0517]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1021,275.9927]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1016,478100.0]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1019,25646.809999999998]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1018,479320.80000000005]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1017,476000.0]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1020,2695127.0]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1017,476000.0]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1020,2695127.0]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1133,955.4312]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1022,0.0355547]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1130,744056647.4996]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1021,276.0016]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1016,477900.0]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1019,25600.100000000002]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1018,479268.7]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1017,476000.0]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1020,2695127.0]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1133,955.2417]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1022,0.0355547]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1130,743787404.3123]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1021,275.9549]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1016,478300.0]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1019,25442.94]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1018,479180.8]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1017,476000.0]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1020,2695127.0]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1133,955.1625]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1022,0.04888771]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1130,743577992.9444]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1021,275.955]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1016,477900.0]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1019,25300.05]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1018,479420.8]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1017,476266.7]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1020,2695127.0]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1133,955.3834]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1022,0.05110988]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1130,743703585.8626]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1021,275.7573]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1016,477800.0]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1019,25200.199999999997]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1018,478939.6]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1017,476000.0]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1020,2695127.0]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1133,954.9063]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1022,0.0355547]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1130,743105537.1813]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1021,275.673]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1016,477600.0]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1019,25146.809999999998]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1018,479068.8]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1017,476000.0]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1020,2695127.0]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1133,954.9562]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1022,0.03111036]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1130,742925772.2104]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1021,275.6952]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1016,477400.0]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1019,25100.100000000002]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1018,478664.60000000003]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1017,476000.0]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1020,2695127.0]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1133,954.8167]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1022,0.03333253]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1130,742860011.1116]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1021,275.6708]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1016,477500.0]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1019,25046.71]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1018,478968.8]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1017,476000.0]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1020,2695127.0]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1133,955.0271]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1022,0.04888771]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1130,743057563.9207]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1021,275.6752]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1016,477600.0]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1019,24900.15]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1018,479022.89999999997]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1017,476000.0]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1020,2695127.0]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1133,955.154]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1022,0.0]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1130,743470457.3771]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1021,275.8039]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1016,477700.0]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1019,24800.05]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1018,479175.0]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1017,476000.0]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1020,2695127.0]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1133,955.0438]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1022,0.05110988]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1130,743021718.7316]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1021,275.7618]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1016,477900.0]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1019,24600.100000000002]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1018,479181.2]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1017,476000.0]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1020,2695127.0]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1133,955.2938]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1022,0.03333253]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1130,743338665.6668]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1021,275.7885]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1016,477700.0]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1019,24500.0]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1018,478864.6]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1017,476000.0]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1020,2695127.0]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1133,954.8958]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1022,0.0999976]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1130,743290692.4062]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1021,275.8439]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1016,477900.0]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1019,24400.15]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1018,478781.3]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1017,476000.0]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1020,2695127.0]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1133,954.9875]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1022,0.03111036]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1130,743021718.7316]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1021,275.7264]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1016,477800.0]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1019,24300.05]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1018,478781.3]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1017,476000.0]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1020,2695127.0]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1133,954.7125]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1022,0.0999976]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1130,742190002.5394]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1021,275.4909]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1016,477700.0]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1019,24200.199999999997]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1018,477106.3]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1017,476000.0]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1020,2695127.0]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1133,954.2729]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1022,0.05110988]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1130,742596697.2037]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1021,275.6396]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1016,477300.0]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1019,24200.199999999997]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1018,478235.4]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1017,476000.0]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1020,2695127.0]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1133,953.2625]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1022,0.0]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1130,742536865.3843]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1021,275.5576]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1016,477600.0]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1019,24100.100000000002]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1018,478743.7]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1017,476000.0]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1020,2695127.0]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1133,954.8333]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1022,0.03333253]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1130,742794250.0128]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1021,275.5376]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1016,477300.0]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1019,24000.0]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1018,476787.5]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1017,476000.0]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1020,2695127.0]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1133,954.3479]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1022,0.01777735]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1130,742399144.3946]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1021,275.5088]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1016,477000.0]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1019,23900.15]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1018,476645.8]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1017,476000.0]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1020,2695127.0]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1133,952.6875]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1022,0.01777735]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1130,742680785.1661]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1021,275.6042]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1016,477300.0]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1019,23800.05]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1018,478931.2]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1017,476000.0]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1020,2695127.0]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1133,952.9354]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1022,0.04666555]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1130,742375427.277]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1021,275.5554]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1016,477200.0]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1019,23700.199999999997]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1018,478816.7]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1017,476000.0]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1020,2695127.0]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1133,954.7271]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1022,0.0]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1130,742644670.4643]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1021,275.5287]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1016,477200.0]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1019,23600.100000000002]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1018,478972.89999999997]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1017,476000.0]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1020,2695127.0]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1133,954.9396]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1022,0.01555518]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1130,743105537.1813]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1021,275.6553]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1016,477600.0]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1019,23500.0]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1018,478939.6]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1017,476000.0]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1020,2695127.0]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1133,954.8833]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1022,0.03333253]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1130,742955957.6328]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1021,275.5931]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1016,477900.0]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1019,23400.15]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1018,478829.2]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1017,476000.0]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1020,2695127.0]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1133,954.675]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1022,0.03111036]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1130,743051365.1286]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1021,275.6241]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1016,477600.0]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1019,23300.05]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1018,478593.8]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1017,476000.0]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1020,2695127.0]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1133,954.6396]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1022,0.05110988]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1130,743033577.2904]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1021,275.7752]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1016,477700.0]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1019,23200.199999999997]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1018,478579.2]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1017,476000.0]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1020,2695127.0]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1133,954.6771]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1022,0.05333205]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1130,743123325.0195]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1021,275.6664]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1016,477900.0]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1019,23100.100000000002]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1018,478852.10000000003]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1017,476000.0]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1020,2695127.0]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1133,955.0271]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1022,0.03111036]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1130,743290692.4062]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1021,275.8262]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1016,478000.0]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1019,23000.0]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1018,478868.7]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1017,477733.3]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1020,2695127.0]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1133,956.6229]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1022,0.01555518]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1130,743709784.6547]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1021,275.844]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1016,478100.0]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1019,22900.15]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1018,478927.1]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1017,476266.7]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1020,2695127.0]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1133,955.2355]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1022,0.03333253]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1130,743290692.4062]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1021,275.8794]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1016,478300.0]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1019,22800.05]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1018,479314.6]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1017,477733.3]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1020,2695127.0]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1133,957.0604]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1022,0.03333253]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1130,743787404.3123]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1021,276.0666]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1016,478300.0]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1019,22646.809999999998]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1018,479135.4]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1017,478000.0]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1020,2695127.0]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1133,957.2083]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1022,0.03333253]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1130,743769346.9614]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1021,276.1236]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1016,478000.0]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1019,22600.100000000002]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1018,479537.5]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1017,476266.7]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1020,2695127.0]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1133,955.6584]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1022,0.0355547]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1130,743913266.7432]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1021,275.9017]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1016,478200.0]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1019,22400.15]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1018,479581.2]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1017,478000.0]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1020,2695127.0]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1133,957.6688]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1022,0.04888771]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1130,744403779.8572]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1021,276.157]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1016,477900.0]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1019,22346.76]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1018,478495.8]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1017,478000.0]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1020,2695127.0]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1133,956.2458]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1022,0.0355547]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1130,744541500.8469]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1021,276.1703]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1016,478300.0]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1019,22300.05]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1018,479789.60000000003]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1017,478000.0]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1020,2695127.0]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1133,957.8271]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1022,0.01777735]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1130,744319961.4075]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1021,276.1569]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1016,478300.0]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1019,22200.199999999997]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1018,479641.7]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1017,476266.7]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1020,2695127.0]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1133,955.9146]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1022,0.08444241]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1130,743733501.7723]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1021,275.9239]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1016,478300.0]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1019,22146.809999999998]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1018,479866.69999999995]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1017,478000.0]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1020,2695127.0]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1133,956.5229]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1022,0.01555518]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1130,744415638.416]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1021,276.2058]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1016,478300.0]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1019,22000.0]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1018,478172.9]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1017,478000.0]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1020,2695127.0]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1133,956.0646]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1022,0.03333253]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1130,744595403.3869]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1021,276.2546]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1016,478300.0]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1019,21946.75]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1018,479329.2]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1017,478000.0]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1020,2695127.0]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1133,957.9271]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1022,0.01555518]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1130,744331819.9663]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1021,276.2058]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1016,478400.0]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1019,21800.05]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1018,478066.7]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1017,478000.0]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1020,2695127.0]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1133,956.0688]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1022,0.06888723]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1130,744774629.3324]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1021,276.2147]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1016,478500.0]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1019,21746.8]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1018,479414.60000000003]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1017,477733.3]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1020,2695127.0]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1133,956.3791]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1022,0.08222024]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1130,744457682.3972]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1021,276.1348]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1016,478300.0]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1019,21700.199999999997]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1018,479900.0]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1017,478000.0]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1020,2695127.0]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1133,957.9208]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1022,0.0]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1130,744271988.1469]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1021,276.2125]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1016,478100.0]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1019,21600.100000000002]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1018,478175.0]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1017,478000.0]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1020,2695127.0]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1133,956.125]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1022,0.01777735]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1130,744379793.2269]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1021,276.2213]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1016,478600.0]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1019,21500.0]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1018,478177.1]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1017,478000.0]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1020,2695127.0]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1133,956.2083]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1022,0.03111036]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1130,744637177.8554]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1021,276.3434]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1016,478600.0]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1019,21400.15]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1018,479393.7]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1017,476266.7]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1020,2695127.0]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1133,956.1792]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1022,0.0]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1133,956.4933]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1022,0.01777735]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1130,744553359.4057]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1021,276.2547]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1016,478500.0]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1019,21346.76]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1018,478175.0]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1017,478000.0]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1020,2695127.0]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1133,956.4458]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1022,0.0]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1130,745103704.3391]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1021,276.5033]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1016,478300.0]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1019,21300.05]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1018,478341.7]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1017,478000.0]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1020,2695127.0]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1133,956.2042]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1022,0.05110988]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1130,744553359.4057]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1021,276.3256]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1016,478400.0]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1019,21200.199999999997]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1018,480079.2]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1017,478000.0]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1020,2695127.0]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1133,957.0604]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1022,0.03333253]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1130,745175394.7173]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1021,276.4366]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1016,478300.0]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1019,21200.199999999997]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1018,478564.6]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1017,478000.0]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1020,2695127.0]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1133,956.45]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1022,0.05110988]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1130,744894562.4839]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1021,276.3057]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1016,478400.0]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1019,21046.71]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1018,478312.5]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1017,478000.0]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1020,2695127.0]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1133,956.4958]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1022,0.03333253]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1130,744726656.0718]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1021,276.359]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1016,478500.0]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1019,21000.0]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1018,478243.7]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1017,478000.0]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1020,2695127.0]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1133,956.3792]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1022,0.03111036]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1130,744822602.593]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1021,276.3369]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1016,478700.0]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1019,20946.75]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1018,478522.89999999997]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1017,478000.0]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1020,2695127.0]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1133,956.5542]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1022,0.08444241]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1130,745079717.7088]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1021,276.4233]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1016,478500.0]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1019,20800.05]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1018,478685.4]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1017,478000.0]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1020,2695127.0]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1133,956.6042]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1022,0.01555518]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1130,745049801.7991]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1021,276.4722]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1016,478700.0]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1019,20800.05]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1018,478485.4]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1017,478000.0]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1020,2695127.0]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1133,956.6979]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1022,0.01777735]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1130,745229297.2573]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1021,276.5566]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1016,478800.0]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1019,20800.05]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1018,480197.9]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1017,478000.0]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1020,2695127.0]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1133,958.7125]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1022,0.04666555]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1130,745313385.2197]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1021,276.5211]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1016,478800.0]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1019,20700.199999999997]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1018,478691.7]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1017,478000.0]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1020,2695127.0]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1133,956.7958]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1022,0.01777735]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1130,745127690.9694]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1021,276.5099]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1016,478800.0]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1019,20600.100000000002]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1018,478654.2]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1017,478000.0]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1020,2695127.0]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1133,958.1083]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1022,0.05110988]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1130,745169734.9506]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1021,276.5277]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1016,478900.0]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1019,20600.100000000002]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1018,480943.8]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1017,478000.0]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1020,2695127.0]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1133,957.3646]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1022,0.01555518]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1130,745391004.8773]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1021,276.541]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1016,478900.0]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1019,20446.75]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1018,480958.3]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1017,478000.0]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1020,2695127.0]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1133,959.2062]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1022,0.04888771]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1130,745654318.7852]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1021,276.7875]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1016,479300.0]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1019,20400.15]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1018,481391.7]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1017,478000.0]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1020,2695127.0]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1133,959.375]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1022,0.04888771]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1130,746138902.6198]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1021,276.9206]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1016,479200.0]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1019,20346.76]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1018,481156.3]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1017,478000.0]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1020,2695127.0]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1133,959.1792]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1022,0.01777735]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1130,746030828.0271]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1021,276.8762]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1016,479300.0]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1019,20300.05]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1018,481193.8]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1017,478000.0]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1020,2695127.0]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1133,959.4708]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1022,0.03111036]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1130,745947279.0901]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1021,276.7697]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1016,479300.0]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1019,20200.199999999997]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1018,481277.10000000003]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1017,478000.0]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1020,2695127.0]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1133,959.3438]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1022,0.05333205]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1130,746204663.7186]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1021,276.8918]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1016,479300.0]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1019,20200.199999999997]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1018,481364.6]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1017,478000.0]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1020,2695127.0]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1133,959.4063]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1022,0.01555518]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1130,746055084.1701]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1021,276.7763]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1016,479200.0]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1019,20100.100000000002]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1018,481410.39999999997]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1017,478000.0]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1020,2695127.0]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1133,959.4229]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1022,0.05110988]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1130,746072872.0083]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1021,276.894]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1016,479600.0]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1019,20000.0]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1018,481291.7]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1017,478000.0]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1020,2695127.0]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1133,959.4562]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1022,0.0355547]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1130,746455849.555]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1021,276.9828]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1016,479600.0]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1019,19900.15]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1018,481520.8]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1017,478000.0]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1020,2695127.0]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1133,959.6083]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1022,0.0]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1130,746521880.1665]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1021,276.9895]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1016,479600.0]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1019,19900.15]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1018,481652.10000000003]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1017,478000.0]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1020,2695127.0]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1133,959.7646]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1022,0.01555518]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1130,746791123.3538]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1021,277.0716]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1016,479400.0]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1019,19800.05]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1018,481595.8]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1017,478000.0]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1020,2695127.0]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1133,959.6771]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1022,0.06666507]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1130,746683318.2738]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1021,276.9561]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1016,479500.0]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1019,19800.05]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1018,481560.4]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1017,478000.0]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1020,2695127.0]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1133,959.5479]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1022,0.05110988]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1130,746306270.0065]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1021,276.9357]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1130,746376882.3339]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1021,276.8873]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1016,479300.0]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1019,19700.199999999997]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1018,481495.8]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1017,478000.0]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1020,2695127.0]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1133,959.0938]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1022,0.03333253]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1130,746342384.7083]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1021,276.8873]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1016,479500.0]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1019,19646.809999999998]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1018,481243.7]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1017,478000.0]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1020,2695127.0]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1133,959.1729]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1022,0.01428537]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1130,746419195.8278]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1021,276.9695]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1016,479400.0]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1019,19600.100000000002]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1018,481285.39999999997]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1017,478000.0]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1020,2695127.0]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1133,959.2979]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1022,0.06666507]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1130,746778995.2823]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1021,277.0227]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1016,479400.0]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1019,19600.100000000002]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1018,481260.4]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1017,478000.0]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1020,2695127.0]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1133,959.1375]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1022,0.04888771]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1130,746605429.1035]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1021,277.025]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1016,479400.0]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1019,19446.75]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1018,481564.6]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1017,478000.0]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1020,2695127.0]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1133,959.4167]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1022,0.04888771]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1130,746785194.0744]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1021,277.0561]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1016,479500.0]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1019,19400.15]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1018,481600.0]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1017,480000.0]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1020,2695127.0]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1133,961.9104]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1022,0.01777735]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1130,747257649.8375]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1021,277.2492]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1016,480300.0]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1019,19300.05]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1018,481560.4]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1017,480000.0]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1020,2695127.0]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1133,961.6625]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1022,0.06666507]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1130,747515034.466]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1021,277.3358]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1016,480500.0]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1019,19300.05]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1018,481331.2]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1017,480000.0]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1020,2695127.0]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1133,961.85]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1022,0.06888723]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1130,747150114.2702]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1021,277.2581]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1016,480200.0]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1019,19300.05]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1018,481822.1]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1019,19246.8]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1018,481881.3]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1017,480000.0]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1020,2695127.0]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1133,961.6083]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1022,0.01555518]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1130,747509105.1866]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1021,277.3558]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1016,480300.0]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1019,19200.199999999997]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1018,481735.4]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1017,478266.7]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1020,2695127.0]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1133,960.0313]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1022,0.01555518]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1130,746904588.2005]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1021,277.1369]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1130,746919141.8863]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1021,277.2936]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1016,480100.0]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1019,19100.100000000002]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1018,481283.3]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1017,480000.0]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1020,2695127.0]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1133,961.8188]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1022,0.03333253]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1130,747425286.7369]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1021,277.3735]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1016,480500.0]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1019,19046.71]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1018,480812.5]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1017,480000.0]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1020,2695127.0]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1133,960.2667]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1022,0.0]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1130,747766220.3024]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1021,277.5033]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1130,747906636.4191]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1021,277.4823]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1016,480200.0]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1019,19000.0]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1018,482035.39999999997]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1017,480000.0]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1020,2695127.0]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1133,961.1375]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1022,0.03333253]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1130,748406582.4776]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1021,277.4224]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1016,480400.0]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1019,18946.75]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1018,482093.8]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1017,480000.0]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1020,2695127.0]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1133,960.5375]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1022,0.03333253]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1133,962.0513]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1022,0.03333253]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1130,747993689.0212]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1021,277.6511]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1016,480400.0]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1019,18900.15]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1018,480514.6]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1017,480000.0]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1020,2695127.0]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1133,962.0542]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1022,0.01777735]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1130,748352679.9376]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1021,277.6577]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1016,480800.0]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1019,18800.05]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1018,482800.0]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1017,480000.0]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1020,2695127.0]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1133,962.8646]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1022,0.03111036]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1130,748316565.2358]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1021,277.7087]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1016,481000.0]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1019,18800.05]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1018,482870.8]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1017,480000.0]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1020,2695127.0]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1133,963.0521]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1022,0.03333253]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1130,748406582.4776]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1021,277.7066]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1016,481000.0]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1019,18700.199999999997]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1018,483058.3]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1017,478266.7]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1020,2695127.0]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1133,960.0292]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1022,0.03333253]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1130,747353596.3587]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1021,276.7764]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1016,479200.0]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1019,18700.199999999997]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1018,481235.4]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1017,478000.0]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1020,2695127.0]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1133,959.3104]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1022,0.06666507]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1130,745450836.6967]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1021,276.6942]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1016,479300.0]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1019,18600.100000000002]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1018,481254.2]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1017,478000.0]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1020,2695127.0]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1133,959.1875]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1022,0.03111036]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1130,745941349.8107]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1021,276.8073]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1016,479600.0]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1019,18600.100000000002]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1018,481312.5]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1017,478000.0]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1020,2695127.0]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1133,959.5187]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1022,0.04888771]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1130,746390088.4562]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1021,276.9562]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1016,479600.0]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1019,18500.0]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1018,481641.7]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1017,478000.0]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1020,2695127.0]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1133,959.5562]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1022,0.03111036]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1130,746707304.9041]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1021,277.0513]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1130,746688439.0151]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1021,277.0583]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1016,479500.0]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1019,18500.0]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1018,481641.7]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1017,478000.0]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1020,2695127.0]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1133,959.6938]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1022,0.03333253]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1130,746623486.4544]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1021,277.0538]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1016,479600.0]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1019,18346.76]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1018,481589.60000000003]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1017,478000.0]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1020,2695127.0]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1133,959.5542]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1022,0.04666555]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1130,746461778.8344]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1021,276.9784]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1016,479700.0]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1019,18300.05]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1018,481712.5]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1017,478000.0]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1020,2695127.0]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1133,959.6417]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1022,0.03333253]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1130,746665260.9229]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1021,277.0894]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1016,479900.0]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1019,18246.8]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1018,481260.4]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1017,478000.0]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1020,2695127.0]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1133,959.8563]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1022,0.05110988]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1130,746647473.0847]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1021,277.0961]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1016,479800.0]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1019,18200.199999999997]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1018,480008.30000000005]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1017,478000.0]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1020,2695127.0]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1133,958.8479]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1022,0.01777735]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1130,745624133.3628]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1021,276.3168]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1016,478000.0]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1019,18200.199999999997]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1018,479466.7]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1017,476000.0]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1020,2695127.0]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1133,955.7833]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1022,0.03333253]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1130,743278833.8474]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1021,275.7418]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1016,477600.0]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1019,18100.100000000002]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1018,479872.9]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1017,476000.0]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1020,2695127.0]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1133,955.8146]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1022,0.0]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1130,743290692.4062]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1021,275.9683]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1016,478100.0]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1019,18100.100000000002]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1018,478222.89999999997]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1017,476266.7]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1020,2695127.0]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1133,954.4917]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1022,0.0644429]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1130,744140465.9493]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1021,276.0726]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1016,478100.0]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1019,18000.0]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1018,478366.69999999995]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1017,476266.7]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1020,2695127.0]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1133,954.4]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1022,0.05333205]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1130,744002744.9596]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1021,276.1126]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1016,478000.0]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1019,18000.0]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1018,478133.30000000005]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1017,476266.7]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1020,2695127.0]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1133,955.7209]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1022,0.05110988]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1130,743721643.2135]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1021,276.0171]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1016,478200.0]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1019,17900.15]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1018,479506.3]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1017,476000.0]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1020,2695127.0]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1133,954.5542]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1022,0.0]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1130,744158523.3002]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1021,276.1192]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1016,478100.0]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1019,17800.05]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1018,478104.2]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1017,476266.7]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1020,2695127.0]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1133,954.3292]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1022,0.01555518]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1130,743596050.2953]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1021,276.0904]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1016,478100.0]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1019,17746.8]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1018,479479.2]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1017,476000.0]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1020,2695127.0]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1133,955.4729]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1022,0.01555518]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1130,743159170.2086]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1021,275.7929]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1016,477700.0]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1019,17700.199999999997]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1018,479533.3]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1017,476000.0]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1020,2695127.0]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1133,955.2708]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1022,0.04888771]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1130,743213072.7486]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1021,275.7707]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1016,478000.0]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1019,17546.71]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1018,479268.7]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1017,476000.0]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1020,2695127.0]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1133,955.8792]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1022,0.0]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1133,954.4643]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1022,0.0]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1130,743781475.0329]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1021,275.7618]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1016,477300.0]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1019,17346.76]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1018,479466.7]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1017,476000.0]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1020,2695127.0]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1133,955.775]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1022,0.0644429]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1130,743643754.0432]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1021,275.855]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1016,478000.0]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1019,17200.199999999997]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1018,478187.5]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1017,476000.0]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1020,2695127.0]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1017,476000.0]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1020,2695127.0]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1133,955.3229]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1022,0.01777735]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1130,743272904.568]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1021,275.9771]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1016,477900.0]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1019,17000.0]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1018,478116.69999999995]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1017,478000.0]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1020,2695127.0]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1133,956.1479]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1022,0.03333253]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1130,743918926.5099]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1021,276.1126]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1016,478000.0]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1019,16740.120000000003]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1018,478125.0]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1017,476000.0]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1020,2695127.0]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1017,477733.3]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1020,2695127.0]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1133,956.2604]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1022,0.0355547]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1130,744242341.7499]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1021,276.2436]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1016,478400.0]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1019,16400.15]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1018,478470.8]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1017,478000.0]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1020,2695127.0]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1133,956.5292]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1022,0.0]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1130,744553359.4057]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1021,276.2724]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1016,478300.0]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1019,16300.05]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1018,478651.8]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1019,16300.05]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1018,478647.89999999997]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1017,478000.0]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1020,2695127.0]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1133,956.6563]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1022,0.01777735]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1130,744720996.3051]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1021,276.2369]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1016,478400.0]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1019,16100.1]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1018,478916.7]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1017,478000.0]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1020,2695127.0]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1133,956.725]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1022,0.01555518]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1130,745008027.3306]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1021,276.4011]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1016,478600.0]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1019,15900.15]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1018,478955.4]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1019,15900.15]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1018,478922.9]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1017,478000.0]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1020,2695127.0]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1133,957.0438]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1022,0.01777735]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1130,745235496.0494]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1021,276.5899]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1016,478600.0]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1019,15700.2]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1018,479508.30000000005]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1017,478000.0]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1020,2695127.0]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1133,958.5479]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1022,0.05110988]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1130,744960323.5827]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1021,276.4566]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1016,478600.0]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1019,15600.099999999999]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1018,480627.1]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1017,478000.0]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1020,2695127.0]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1133,959.0125]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1022,0.05110988]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1130,745361088.9676]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1021,276.59]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1016,478400.0]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1019,15500.0]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1018,478597.89999999997]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1017,478000.0]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1020,2695127.0]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1133,956.7146]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1022,0.04888771]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1130,744690810.8827]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1021,276.3213]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1016,478600.0]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1019,15400.15]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1018,478580.4]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1019,15400.15]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1018,478685.4]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1017,478000.0]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1020,2695127.0]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1133,958.3458]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1022,0.0]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1130,745169465.4379]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1021,276.4566]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1016,478900.0]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1019,15346.76]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1018,480897.89999999997]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1017,478000.0]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1020,2695127.0]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1133,958.9063]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1022,0.01777735]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1130,745181593.5094]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1021,276.5993]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1016,478900.0]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1019,15300.050000000001]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1018,480493.7]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1017,478000.0]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1020,2695127.0]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1133,959.025]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1022,0.05110988]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1130,745295327.8688]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1021,276.4034]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1016,479100.0]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1019,15100.099999999999]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1018,481039.60000000003]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1017,478000.0]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1020,2695127.0]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1133,958.8479]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1022,0.06666507]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1130,745343031.6167]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1021,276.5255]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1016,479100.0]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1019,15000.0]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1018,481118.7]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1017,478000.0]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1020,2695127.0]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1133,958.8646]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1022,0.06666507]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1130,745301257.1482]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1021,276.5077]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1016,479300.0]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1019,14946.75]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1018,481170.8]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1017,478000.0]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1020,2695127.0]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1133,959.1875]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1022,0.01555518]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1130,745552442.9846]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1021,276.5966]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1016,479100.0]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1019,14900.15]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1018,479400.0]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1017,478000.0]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1020,2695127.0]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1133,956.75]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1022,0.0644429]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1130,744792686.6833]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1021,276.3857]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1016,478500.0]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1019,14900.15]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1018,478979.2]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1017,478000.0]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1020,2695127.0]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1133,957.0396]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1022,0.0355547]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1130,744989969.9797]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1021,276.4789]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1016,478700.0]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1019,14800.050000000001]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1018,480520.8]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1017,478000.0]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1020,2695127.0]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1133,957.5729]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1022,0.06888723]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1130,744990239.4924]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1021,276.4611]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1016,478800.0]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1019,14800.050000000001]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1018,479027.10000000003]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1017,478000.0]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1020,2695127.0]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1133,957.2771]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1022,0.0]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1130,745049801.7991]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1021,276.5433]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1016,478200.0]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1019,14800.050000000001]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1018,480695.80000000005]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1017,478000.0]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1020,2695127.0]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1133,957.9604]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1022,0.04888771]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1130,745073788.4294]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1021,276.5677]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1016,479000.0]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1019,14800.050000000001]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1018,480987.5]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1017,478000.0]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1020,2695127.0]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1133,959.6083]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1022,0.06888723]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1130,745217438.6985]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1021,276.5965]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1016,478700.0]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1019,14800.050000000001]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1018,481629.2]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1017,478000.0]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1020,2695127.0]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1133,959.6771]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1022,0.0644429]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1130,745809558.1004]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1021,276.7919]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1016,479000.0]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1019,14800.050000000001]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1018,481760.4]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1017,478000.0]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1020,2695127.0]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1133,959.9354]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1022,0.0]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1130,746342384.7083]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1021,276.9406]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1016,479400.0]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1019,14700.2]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1018,480054.19999999995]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1017,478000.0]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1020,2695127.0]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1133,959.3917]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1022,0.01904716]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1133,959.8996]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1022,0.01555518]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1130,745935420.5313]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1021,276.7386]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1016,479300.0]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1019,14700.2]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1018,480108.3]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1017,478000.0]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1020,2695127.0]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1133,958.2396]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1022,0.01555518]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1130,746198734.4392]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1021,276.8408]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1016,478800.0]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1019,14700.2]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1018,481843.8]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1017,478000.0]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1020,2695127.0]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1133,959.8667]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1022,0.0476179]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1133,958.5982]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1022,0.01555518]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1130,745935420.5313]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1021,276.8807]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1016,479100.0]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1019,14753.45]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1018,481895.8]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1017,478000.0]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1020,2695127.0]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1133,958.6542]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1022,0.03333253]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1130,746366371.3386]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1021,277.0562]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1016,479500.0]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1019,14700.2]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1018,480154.2]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1017,478000.0]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1020,2695127.0]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1133,958.2104]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1022,0.0355547]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1130,746527809.4459]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1021,277.1115]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1016,479600.0]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1019,14700.2]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1018,480470.8]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1017,478000.0]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1020,2695127.0]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1133,958.3687]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1022,0.04888771]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1130,747108070.289]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1021,277.116]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1016,479700.0]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1019,14800.050000000001]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1018,480693.8]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1017,478000.0]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1020,2695127.0]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1133,958.4896]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1022,0.06190328]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1133,960.5825]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1022,0.01555518]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1130,747209676.5769]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1021,277.2869]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1016,479700.0]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1019,14700.2]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1018,480679.19999999995]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1017,478000.0]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1020,2695127.0]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1133,958.9167]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1022,0.0]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1130,747263848.6296]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1021,277.2093]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1016,479900.0]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1019,14700.2]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1018,480697.9]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1017,480000.0]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1020,2695127.0]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1133,960.9083]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1022,0.04888771]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1130,747526893.0248]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1021,277.4912]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1016,480000.0]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1019,14700.2]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1018,480962.5]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1017,480000.0]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1020,2695127.0]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1133,961.1208]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1022,0.01555518]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1130,747819853.3297]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1021,277.4201]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1016,480000.0]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1019,14700.2]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1018,480800.0]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1017,480000.0]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1020,2695127.0]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1133,962.5604]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1022,0.01904716]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1133,961.5982]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1022,0.03333253]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1130,747873755.8697]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1021,277.4512]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1016,480300.0]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1019,14700.2]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1018,482583.3]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1017,480000.0]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1020,2695127.0]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1133,961.8292]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1022,0.01555518]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1130,747874025.3824]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1021,277.6111]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1016,480400.0]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1019,14700.2]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1018,482906.3]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1017,480000.0]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1020,2695127.0]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1017,480000.0]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1020,2695127.0]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1133,963.7083]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1022,0.05333205]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1130,748095295.3091]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1021,277.7132]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1016,480600.0]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1019,14700.2]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1018,483785.39999999997]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1017,480000.0]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1020,2695127.0]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1133,963.9354]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1022,0.0355547]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1130,748532175.3958]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1021,277.6888]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1016,480700.0]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1019,14700.2]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1018,483443.8]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1017,480000.0]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1020,2695127.0]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1133,963.8542]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1022,0.04888771]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1130,748705472.0619]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1021,277.651]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1016,480300.0]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1019,14700.2]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1018,483166.7]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1017,480000.0]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1020,2695127.0]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1133,963.75]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1022,0.01777735]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1130,748400383.6855]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1021,277.62]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1016,480500.0]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1019,14700.2]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1018,483797.9]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1017,480000.0]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1020,2695127.0]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1133,962.2]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1022,0.01777735]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1130,748334622.5867]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1021,277.5222]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1016,480100.0]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1019,14700.2]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1018,481343.8]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1017,480000.0]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1020,2695127.0]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1133,961.5042]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1022,0.03111036]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1130,748005547.58]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1021,277.5733]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1016,480200.0]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1019,14700.2]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1018,481381.3]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1017,480000.0]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1020,2695127.0]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1133,961.5208]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1022,0.04888771]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1130,748047591.5612]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1021,277.5733]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1016,480200.0]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1019,14700.2]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1018,481485.4]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1017,480000.0]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1020,2695127.0]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1133,961.4458]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1022,0.03333253]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1130,747957574.3194]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1021,277.5223]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1016,480100.0]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1019,14753.45]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1018,481168.8]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1017,480000.0]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1020,2695127.0]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1133,961.3458]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1022,0.05110988]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1130,747616640.7539]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1021,277.5423]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1016,480300.0]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1019,14800.050000000001]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1018,481608.3]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1017,480000.0]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1020,2695127.0]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1133,961.5333]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1022,0.03333253]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1130,747778348.3739]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1021,277.4735]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1016,480500.0]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1019,14700.2]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1018,481477.10000000003]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1017,480000.0]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1020,2695127.0]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1133,961.5604]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1022,0.03333253]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1130,748143268.5697]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1021,277.6754]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1016,480600.0]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1019,14700.2]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1018,481539.60000000003]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1017,480000.0]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1020,2695127.0]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1133,961.3479]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1022,0.04888771]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1130,747951914.5527]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1021,277.4889]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1016,480500.0]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1019,14700.2]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1018,481472.89999999997]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1017,480000.0]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1020,2695127.0]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1133,961.6125]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1022,0.05110988]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1130,747963773.1115]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1021,277.5556]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1016,480600.0]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1019,14700.2]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1018,481339.60000000003]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1017,480000.0]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1020,2695127.0]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1133,961.5562]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1022,0.03111036]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1130,748101494.1012]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1021,277.6221]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1016,480400.0]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1019,14700.2]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1018,481356.3]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1017,480000.0]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1020,2695127.0]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1133,961.3271]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1022,0.01777735]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1130,748011476.8594]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1021,277.5889]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1016,480300.0]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1019,14700.2]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1018,483406.3]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1017,480000.0]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1020,2695127.0]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1133,963.6812]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1022,0.08222024]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1130,748107153.8679]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1021,277.6554]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1016,480500.0]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1019,14700.2]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1018,482970.8]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1017,480000.0]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1020,2695127.0]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1133,961.9125]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1022,0.0355547]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1130,748077237.9582]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1021,277.5245]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1016,480300.0]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1019,14700.2]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1018,481543.8]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1017,480000.0]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1020,2695127.0]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1133,963.2437]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1022,0.01777735]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1130,748370467.7758]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1021,277.7043]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1016,480700.0]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1019,14700.2]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1018,483437.5]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1017,480000.0]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1020,2695127.0]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1133,963.3687]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1022,0.0355547]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1130,748580148.6564]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1021,277.6866]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1016,480800.0]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1019,14700.2]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1018,483614.6]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1017,480000.0]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1020,2695127.0]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1017,480000.0]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1020,2695127.0]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1133,963.5938]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1022,0.0644429]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1130,748550232.7467]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1021,277.7354]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1016,480700.0]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1019,14700.2]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1018,483618.7]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1017,480000.0]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1020,2695127.0]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1133,963.5021]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1022,0.01555518]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1130,748310635.9564]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1021,277.782]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1016,480500.0]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1019,14700.2]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1018,483460.39999999997]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1017,480000.0]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1020,2695127.0]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1133,961.9792]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1022,0.01555518]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1130,748454286.2255]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1021,277.7754]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1016,480900.0]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1019,14700.2]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1018,483370.8]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1017,480000.0]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1020,2695127.0]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1133,963.6667]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1022,0.01555518]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1130,748454286.2255]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1021,277.7221]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1016,480900.0]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1019,14746.800000000001]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1018,483675.0]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1017,480000.0]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1020,2695127.0]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1017,480000.0]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1020,2695127.0]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1133,963.6729]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1022,0.0]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1130,748131140.4982]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1021,277.5556]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1016,480600.0]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1019,14700.2]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1018,483133.30000000005]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1017,480000.0]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1020,2695127.0]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1133,963.4979]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1022,0.03333253]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1130,748251073.6497]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1021,277.6111]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1016,481100.0]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1019,14700.2]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1018,481772.89999999997]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1017,480000.0]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1020,2695127.0]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1133,962.8646]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1022,0.0]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1130,747993689.0212]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1021,277.6311]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1016,480700.0]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1019,14700.2]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1018,483408.3]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1017,480000.0]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1020,2695127.0]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1133,963.6958]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1022,0.03333253]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1130,748442427.6667]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1021,277.6555]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1016,480800.0]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1019,14700.2]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1018,483639.6]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1017,480000.0]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1020,2695127.0]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1133,963.7708]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1022,0.03333253]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1130,748723798.9255]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1021,277.7687]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1016,481000.0]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1019,14700.2]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1018,483600.0]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1017,480000.0]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1020,2695127.0]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1133,963.7062]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1022,0.01777735]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1130,748460485.0176]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1021,277.8264]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1016,480800.0]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1019,14700.2]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1018,483429.19999999995]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1017,480000.0]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1020,2695127.0]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1133,962.2188]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1022,0.0]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1130,748998971.3922]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1021,278.0795]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1016,481400.0]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1019,14700.2]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1018,482358.3]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1017,480000.0]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1020,2695127.0]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1133,962.3979]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1022,0.01777735]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1130,749746599.622]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1021,278.1372]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1016,481500.0]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1019,14700.2]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1018,482514.6]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1017,480000.0]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1020,2695127.0]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1133,962.6]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1022,0.05110988]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1130,749746599.622]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1021,278.2438]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1016,481600.0]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1019,14700.2]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1018,482579.2]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1017,480000.0]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1020,2695127.0]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1133,962.6083]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1022,0.06666507]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1130,749393807.4977]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1021,278.0906]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1016,481600.0]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1019,14700.2]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1018,482464.60000000003]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1017,480000.0]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1020,2695127.0]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1133,962.5896]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1022,0.04888771]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1130,749716683.7123]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1021,278.0973]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1016,481300.0]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1019,14700.2]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1018,482404.2]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1017,480000.0]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1020,2695127.0]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1133,962.6104]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1022,0.0]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1130,749842546.1432]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1021,278.2926]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1016,481600.0]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1019,14700.2]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1018,482558.3]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1017,480000.0]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1020,2695127.0]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1133,962.6375]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1022,0.03333253]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1130,749681108.0359]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1021,278.166]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1016,481500.0]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1019,14700.2]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1018,482327.1]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1017,480000.0]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1020,2695127.0]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1133,962.4813]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1022,0.0]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1130,749704825.1535]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1021,278.1551]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1016,481600.0]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1019,14700.2]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1018,482535.39999999997]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1017,480000.0]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1020,2695127.0]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1133,962.6063]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1022,0.06888723]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1130,749824488.7923]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1021,278.3548]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1016,481800.0]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1019,14700.2]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1018,482331.2]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1017,480000.0]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1020,2695127.0]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1133,962.3042]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1022,0.01555518]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1130,749621006.7038]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1021,278.155]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1016,481000.0]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1019,14746.800000000001]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1018,482414.60000000003]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1017,480000.0]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1020,2695127.0]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1133,962.5438]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1022,0.08222024]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1130,749483285.7141]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1021,278.1771]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1016,481800.0]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1019,14700.2]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1018,482397.89999999997]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1017,480000.0]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1020,2695127.0]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1133,962.3604]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1022,0.0]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1130,749579232.2353]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1021,278.155]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1016,481600.0]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1019,14700.2]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1018,482166.7]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1017,480000.0]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1020,2695127.0]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1133,962.3312]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1022,0.01555518]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1130,749579232.2353]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1021,278.1372]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1016,481700.0]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1019,14700.2]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1018,482416.7]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1017,480000.0]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1020,2695127.0]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1133,962.5125]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1022,0.06888723]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1130,750016112.322]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1021,278.2726]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1016,481800.0]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1019,14700.2]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1018,482225.0]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1017,480000.0]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1020,2695127.0]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1133,962.3771]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1022,0.04888771]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1130,749573302.9559]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1021,278.0862]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1016,481400.0]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1019,14700.2]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1018,482164.60000000003]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1017,480000.0]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1020,2695127.0]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1133,962.2479]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1022,0.0355547]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1130,749579232.2353]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1021,277.9951]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1016,481200.0]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1019,14700.2]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1018,482372.9]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1017,480000.0]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1020,2695127.0]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1133,962.2]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1022,0.0355547]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1130,749166338.7789]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1021,278.0973]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1016,481500.0]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1019,14700.2]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1018,482227.10000000003]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1017,480000.0]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1020,2695127.0]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1133,962.3792]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1022,0.03333253]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1130,749722882.5044]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1021,278.2549]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1016,481600.0]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1019,14700.2]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1018,482285.39999999997]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1017,480000.0]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1020,2695127.0]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1133,962.5167]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1022,0.03111036]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1130,749842276.6305]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1021,278.2215]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1016,481800.0]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1019,14700.2]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1018,482343.8]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1017,480000.0]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1020,2695127.0]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1133,962.5167]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1022,0.01428537]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1133,962.6987]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1022,0.01777735]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1130,749884320.6117]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1021,278.3104]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1016,481700.0]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1019,14700.2]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1018,482895.8]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1017,480000.0]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1020,2695127.0]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1133,962.8229]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1022,0.03333253]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1130,750201537.0596]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1021,278.337]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1016,481700.0]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1019,14700.2]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1018,482862.5]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1017,480142.9]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1020,2695127.0]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1017,480000.0]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1020,2695127.0]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1133,962.5313]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1022,0.01777735]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1130,750237382.2487]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1021,278.3925]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1016,481900.0]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1019,14700.2]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1018,482672.9]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1017,482000.0]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1020,2695127.0]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1133,964.7021]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1022,0.08222024]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1130,750291284.7887]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1021,278.4058]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1016,482000.0]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1019,14700.2]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1018,482597.89999999997]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1017,480000.0]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1020,2695127.0]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1133,962.6229]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1022,0.0355547]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1130,750303143.3475]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1021,278.4013]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1016,481900.0]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1019,14700.2]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1018,482827.1]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1017,480266.7]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1020,2695127.0]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1133,962.95]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1022,0.0355547]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1130,750237112.736]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1021,278.3569]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1016,482000.0]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1019,14700.2]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1018,482935.4]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1017,480000.0]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1020,2695127.0]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1017,481733.3]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1020,2695127.0]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1133,964.7771]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1022,0.03333253]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1130,750476709.5263]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1021,278.4169]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1016,482000.0]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1019,14700.2]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1018,482881.3]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1017,481733.3]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1020,2695127.0]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1133,964.5708]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1022,0.05110988]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1130,750386961.7972]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1021,278.3658]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1016,481800.0]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1019,14700.2]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1018,482710.39999999997]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1017,482000.0]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1020,2695127.0]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1133,964.9354]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1022,0.03333253]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1130,750147634.5196]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1021,278.3236]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1016,482200.0]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1019,14700.2]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1018,483072.9]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1017,480266.7]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1020,2695127.0]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1133,963.0688]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1022,0.04888771]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1130,750375103.2384]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1021,278.5124]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1016,481700.0]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1019,14700.2]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1018,482597.89999999997]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1017,480000.0]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1020,2695127.0]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1133,962.6563]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1022,0.04888771]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1130,749650922.6135]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1021,278.3392]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1016,481500.0]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1019,14700.2]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1018,482816.7]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1017,480000.0]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1020,2695127.0]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1133,962.7146]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1022,0.04888771]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1130,750033900.1602]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1021,278.337]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1016,481900.0]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1019,14700.2]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1018,482943.8]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1017,480000.0]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1020,2695127.0]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1133,962.6708]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1022,0.0]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1130,750320931.1857]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1021,278.3925]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1016,481800.0]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1019,14700.2]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1018,482535.39999999997]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1017,480000.0]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1020,2695127.0]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1133,962.5708]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1022,0.01555518]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1130,750291284.7887]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1021,278.2993]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1016,482200.0]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1019,14700.2]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1018,482685.4]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1017,480266.7]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1020,2695127.0]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1133,962.7105]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1022,0.01555518]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1130,750195338.2675]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1021,278.3747]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1016,481800.0]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1019,14700.2]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1018,482697.9]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1017,482000.0]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1020,2695127.0]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1133,964.8042]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1022,0.03333253]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1130,750201537.0596]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1021,278.1772]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1016,481600.0]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1019,14700.2]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1018,482587.5]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1017,480266.7]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1020,2695127.0]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1133,962.7709]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1022,0.04888771]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1130,750201537.0596]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1021,278.4081]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1016,482100.0]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1019,14700.2]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1018,482760.4]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1017,480266.7]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1020,2695127.0]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1133,962.5146]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1022,0.08444241]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1130,749914236.5214]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1021,278.1549]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1016,482200.0]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1019,14700.2]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1018,482539.60000000003]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1017,480000.0]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1020,2695127.0]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1133,962.6688]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1022,0.08222024]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1130,750344917.816]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1021,278.3303]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1016,481900.0]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1019,14700.2]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1018,482670.8]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1017,481733.3]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1020,2695127.0]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1133,964.4208]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1022,0.01555518]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1130,750548399.9045]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1021,278.4214]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1016,481900.0]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1019,14700.2]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1018,482718.8]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1017,480000.0]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1020,2695127.0]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1133,962.5125]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1022,0.03111036]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1130,749393807.4977]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1021,278.1261]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1016,481900.0]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1019,14700.2]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1018,482514.6]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1017,480000.0]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1020,2695127.0]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1133,962.6229]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1022,0.08222024]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1130,749974337.8535]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1021,278.2904]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1016,481800.0]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1019,14700.2]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1018,482643.7]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1017,480000.0]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1020,2695127.0]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1133,962.65]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1022,0.04888771]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1130,750009913.5299]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1021,278.3459]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1016,481800.0]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1019,14700.2]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1018,482560.4]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1017,480000.0]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1020,2695127.0]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1133,962.8]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1022,0.0355547]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1130,750332789.7445]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1021,278.2104]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1016,481700.0]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1019,14700.2]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1018,482706.2]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1017,480000.0]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1020,2695127.0]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1133,962.6792]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1022,0.0355547]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1130,750015842.8093]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1021,278.3969]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1016,481700.0]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1019,14700.2]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1018,482839.60000000003]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1017,480000.0]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1020,2695127.0]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1133,962.8146]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1022,0.05110988]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1130,750189408.9881]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1021,278.1993]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1016,481500.0]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1019,14700.2]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1018,482656.3]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1017,480000.0]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1020,2695127.0]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1133,962.6563]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1022,0.06666507]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1130,750315271.419]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1021,278.3791]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1016,481600.0]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1019,14700.2]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1018,482908.3]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1017,480000.0]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1020,2695127.0]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1133,962.7479]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1022,0.06888723]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1130,750309072.6269]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1021,278.4347]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1016,482100.0]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1019,14700.2]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1018,482918.8]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1017,480000.0]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1020,2695127.0]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1133,962.9]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1022,0.0]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1130,750823572.3712]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1021,278.4835]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1016,482200.0]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1019,14700.2]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1018,482981.3]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1017,482000.0]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1020,2695127.0]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1133,964.7857]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1022,0.0355547]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1130,750655935.4718]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1021,278.4835]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1016,482100.0]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1019,14700.2]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1018,483033.3]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1017,480266.7]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1020,2695127.0]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1133,963.1167]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1022,0.06888723]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1130,750380763.0051]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1021,278.368]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1016,481800.0]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1019,14700.2]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1018,482802.1]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1017,480266.7]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1020,2695127.0]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1133,962.9729]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1022,0.03333253]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1130,750381032.5178]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1021,278.3858]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1016,481800.0]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1019,14700.2]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1018,482887.5]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1017,480000.0]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1020,2695127.0]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1133,962.7083]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1022,0.03333253]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1130,750021772.0887]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1021,278.2881]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1016,481500.0]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1019,14700.2]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1018,482591.7]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1017,480000.0]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1020,2695127.0]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1133,962.3958]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1022,0.05237969]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1130,749957897.5788]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1021,278.1861]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1016,481400.0]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1019,14700.2]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1018,482556.2]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1017,480000.0]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1020,2695127.0]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1133,962.3354]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1022,0.01777735]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1130,749608878.6323]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1021,278.0883]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1016,481200.0]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1019,14800.050000000001]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1018,482375.0]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1017,480000.0]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1020,2695127.0]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1133,962.2833]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1022,0.03333253]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1130,749872462.0529]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1021,278.297]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1016,481600.0]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1019,14700.2]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1018,482760.4]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1017,480000.0]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1020,2695127.0]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1133,962.7521]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1022,0.05110988]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1130,749908307.242]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1021,278.1217]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1016,481600.0]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1019,14753.45]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1018,482381.3]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1017,480000.0]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1020,2695127.0]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1133,962.3146]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1022,0.03333253]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1130,749932024.3596]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1021,278.1838]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1016,481500.0]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1019,14800.050000000001]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1018,482347.89999999997]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1017,480000.0]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1020,2695127.0]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1133,962.1313]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1022,0.03333253]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1130,749477625.9474]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1021,278.0907]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1016,481500.0]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1019,14800.050000000001]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1018,482279.2]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1017,480000.0]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1020,2695127.0]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1133,963.5042]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1022,0.03111036]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1130,749441780.7583]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1021,278.1239]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1016,481400.0]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1019,14800.050000000001]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1018,482081.2]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1017,480000.0]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1020,2695127.0]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1133,962.1688]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1022,0.06666507]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1130,749525329.6953]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1021,278.0706]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1016,481300.0]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1019,14746.800000000001]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1018,482225.0]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1017,480000.0]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1020,2695127.0]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1133,962.0896]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1022,0.0]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1130,749752798.4141]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1021,278.135]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1016,481400.0]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1019,14700.2]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1018,482218.8]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1017,480000.0]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1020,2695127.0]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1133,962.1042]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1022,0.01777735]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1130,749531258.9747]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1021,278.0151]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1016,481400.0]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1019,14700.2]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1018,483306.2]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1017,480000.0]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1020,2695127.0]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1133,963.7813]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1022,0.0]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1130,749214042.5268]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1021,277.9174]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1016,481300.0]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1019,14700.2]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1018,482483.3]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1017,480000.0]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1020,2695127.0]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1133,963.375]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1022,0.03333253]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1130,749351763.5165]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1021,278.1616]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1016,481600.0]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1019,14700.2]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1018,482339.60000000003]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1017,480000.0]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1020,2695127.0]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1133,962.35]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1022,0.03111036]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1130,749788643.6032]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1021,278.2282]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1016,481500.0]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1019,14800.050000000001]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1018,482291.7]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1017,480000.0]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1020,2695127.0]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1133,962.3521]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1022,0.01777735]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1130,749764656.9729]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1021,278.1483]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1016,481300.0]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1019,14700.2]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1018,482706.2]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1017,480000.0]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1020,2695127.0]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1133,962.1667]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1022,0.06666507]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1130,749663050.685]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1021,278.1017]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1016,481600.0]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1019,14753.45]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1018,482158.3]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1017,481733.3]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1020,2693845.0]
["2019-04-17T00:00:00.000000000","2019-04-17T07:00:00.000000000",1133,964.4395]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1022,0.0355547]
["2019-04-17T00:00:15.000000000","2019-04-17T07:00:15.000000000",1130,749760907.6265]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1021,278.2304]
["2019-04-17T00:00:30.000000000","2019-04-17T07:00:30.000000000",1016,482100.0]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1019,14700.2]
["2019-04-17T00:00:45.000000000","2019-04-17T07:00:45.000000000",1018,483920.8]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1017,481733.3]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1020,2693845.0]
["2019-04-17T00:01:00.000000000","2019-04-17T07:01:00.000000000",1133,964.2958]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1022,0.0355547]
["2019-04-17T00:01:15.000000000","2019-04-17T07:01:15.000000000",1130,749449768.529]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1021,278.2726]
["2019-04-17T00:01:30.000000000","2019-04-17T07:01:30.000000000",1016,482000.0]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1019,14700.2]
["2019-04-17T00:01:45.000000000","2019-04-17T07:01:45.000000000",1018,482439.6]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1017,482000.0]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1020,2693845.0]
["2019-04-17T00:02:00.000000000","2019-04-17T07:02:00.000000000",1133,964.4854]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1022,0.05110988]
["2019-04-17T00:02:15.000000000","2019-04-17T07:02:15.000000000",1130,749898293.7215]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1021,278.3504]
["2019-04-17T00:02:30.000000000","2019-04-17T07:02:30.000000000",1016,482000.0]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1019,14700.2]
["2019-04-17T00:02:45.000000000","2019-04-17T07:02:45.000000000",1018,482085.39999999997]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1017,481733.3]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1020,2693845.0]
["2019-04-17T00:03:00.000000000","2019-04-17T07:03:00.000000000",1133,963.8041]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1022,0.0]
["2019-04-17T00:03:15.000000000","2019-04-17T07:03:15.000000000",1130,749677129.047]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1021,278.3547]
["2019-04-17T00:03:30.000000000","2019-04-17T07:03:30.000000000",1016,482100.0]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1019,14700.2]
["2019-04-17T00:03:45.000000000","2019-04-17T07:03:45.000000000",1018,482122.9]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1017,481733.3]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1020,2693845.0]
["2019-04-17T00:04:00.000000000","2019-04-17T07:04:00.000000000",1133,963.8208]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1022,0.06666507]
["2019-04-17T00:04:15.000000000","2019-04-17T07:04:15.000000000",1130,749635105.065]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1021,278.1572]
["2019-04-17T00:04:30.000000000","2019-04-17T07:04:30.000000000",1016,482100.0]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1019,14700.2]
["2019-04-17T00:04:45.000000000","2019-04-17T07:04:45.000000000",1018,483960.39999999997]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1017,480000.0]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1020,2693845.0]
["2019-04-17T00:05:00.000000000","2019-04-17T07:05:00.000000000",1133,963.9688]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1022,0.05110988]
["2019-04-17T00:05:15.000000000","2019-04-17T07:05:15.000000000",1130,749551595.87]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1021,278.2837]
["2019-04-17T00:05:30.000000000","2019-04-17T07:05:30.000000000",1016,482100.0]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1019,14700.2]
["2019-04-17T00:05:45.000000000","2019-04-17T07:05:45.000000000",1018,483937.5]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1017,480000.0]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1020,2693845.0]
["2019-04-17T00:06:00.000000000","2019-04-17T07:06:00.000000000",1133,963.6396]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1022,0.01777735]
["2019-04-17T00:06:15.000000000","2019-04-17T07:06:15.000000000",1130,748588815.667]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1021,278.0307]
["2019-04-17T00:06:30.000000000","2019-04-17T07:06:30.000000000",1016,481800.0]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1019,14746.800000000001]
["2019-04-17T00:06:45.000000000","2019-04-17T07:06:45.000000000",1018,483827.1]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1017,480000.0]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1020,2693845.0]
["2019-04-17T00:07:00.000000000","2019-04-17T07:07:00.000000000",1133,963.8896]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1022,0.0]
["2019-04-17T00:07:15.000000000","2019-04-17T07:07:15.000000000",1130,749126776.5135]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1021,278.2481]
["2019-04-17T00:07:30.000000000","2019-04-17T07:07:30.000000000",1016,482000.0]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1019,14700.2]
["2019-04-17T00:07:45.000000000","2019-04-17T07:07:45.000000000",1018,483881.3]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1017,481733.3]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1020,2693845.0]
["2019-04-17T00:08:00.000000000","2019-04-17T07:08:00.000000000",1133,964.3333]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1022,0.0]
["2019-04-17T00:08:15.000000000","2019-04-17T07:08:15.000000000",1130,749755250.552]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1021,278.2327]
["2019-04-17T00:08:30.000000000","2019-04-17T07:08:30.000000000",1016,481700.0]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1019,14700.2]
["2019-04-17T00:08:45.000000000","2019-04-17T07:08:45.000000000",1018,483312.5]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1017,480000.0]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1020,2693845.0]
["2019-04-17T00:09:00.000000000","2019-04-17T07:09:00.000000000",1133,963.1187]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1022,0.03809432]
["2019-04-17T00:09:15.000000000","2019-04-17T07:09:15.000000000",1133,962.9955]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1022,0.03111036]
["2019-04-17T00:09:30.000000000","2019-04-17T07:09:30.000000000",1130,748169922.7695]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1021,277.5844]
["2019-04-17T00:09:45.000000000","2019-04-17T07:09:45.000000000",1016,480600.0]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1019,14700.2]
["2019-04-17T00:10:00.000000000","2019-04-17T07:10:00.000000000",1018,482993.7]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1017,480000.0]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1020,2693845.0]
["2019-04-17T00:10:15.000000000","2019-04-17T07:10:15.000000000",1133,963.0604]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1022,0.03333253]
["2019-04-17T00:10:30.000000000","2019-04-17T07:10:30.000000000",1130,748140559.859]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1021,277.7398]
["2019-04-17T00:10:45.000000000","2019-04-17T07:10:45.000000000",1016,480700.0]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1019,14700.2]
["2019-04-17T00:11:00.000000000","2019-04-17T07:11:00.000000000",1018,483156.3]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1017,480000.0]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1020,2693845.0]
["2019-04-17T00:11:15.000000000","2019-04-17T07:11:15.000000000",1133,963.225]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1022,0.01555518]
["2019-04-17T00:11:30.000000000","2019-04-17T07:11:30.000000000",1130,748241848.431]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1021,277.8398]
["2019-04-17T00:11:45.000000000","2019-04-17T07:11:45.000000000",1016,480800.0]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1019,14700.2]
["2019-04-17T00:12:00.000000000","2019-04-17T07:12:00.000000000",1018,483543.8]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1017,480000.0]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1020,2693845.0]
["2019-04-17T00:12:15.000000000","2019-04-17T07:12:15.000000000",1133,963.6167]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1022,0.03333253]
["2019-04-17T00:12:30.000000000","2019-04-17T07:12:30.000000000",1130,748498841.244]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1021,277.7842]
["2019-04-17T00:12:45.000000000","2019-04-17T07:12:45.000000000",1016,481200.0]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1019,14700.2]
["2019-04-17T00:13:00.000000000","2019-04-17T07:13:00.000000000",1018,483650.0]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1017,480000.0]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1020,2693845.0]
["2019-04-17T00:13:15.000000000","2019-04-17T07:13:15.000000000",1133,963.6479]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1022,0.01777735]
["2019-04-17T00:13:30.000000000","2019-04-17T07:13:30.000000000",1130,748588546.2825]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1021,277.9419]
["2019-04-17T00:13:45.000000000","2019-04-17T07:13:45.000000000",1016,481000.0]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1019,14753.45]
["2019-04-17T00:14:00.000000000","2019-04-17T07:14:00.000000000",1018,483595.8]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1017,480000.0]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1020,2693845.0]
["2019-04-17T00:14:15.000000000","2019-04-17T07:14:15.000000000",1133,963.8375]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1022,0.03333253]
["2019-04-17T00:14:30.000000000","2019-04-17T07:14:30.000000000",1130,748767956.3595]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1021,277.9551]
["2019-04-17T00:14:45.000000000","2019-04-17T07:14:45.000000000",1016,481000.0]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1019,14753.45]
["2019-04-17T00:15:00.000000000","2019-04-17T07:15:00.000000000",1018,483683.3]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1017,480000.0]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1020,2693845.0]
["2019-04-17T00:15:15.000000000","2019-04-17T07:15:15.000000000",1133,963.4417]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1022,0.08222024]
["2019-04-17T00:15:30.000000000","2019-04-17T07:15:30.000000000",1130,748481061.867]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1021,277.8695]
["2019-04-17T00:15:45.000000000","2019-04-17T07:15:45.000000000",1016,481100.0]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1019,14753.45]
["2019-04-17T00:16:00.000000000","2019-04-17T07:16:00.000000000",1018,483493.7]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1017,480000.0]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1020,2693845.0]
["2019-04-17T00:16:15.000000000","2019-04-17T07:16:15.000000000",1133,963.3771]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1022,0.0]
["2019-04-17T00:16:30.000000000","2019-04-17T07:16:30.000000000",1130,748744250.5235]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1021,277.822]
["2019-04-17T00:16:45.000000000","2019-04-17T07:16:45.000000000",1016,480800.0]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1019,14700.2]
["2019-04-17T00:17:00.000000000","2019-04-17T07:17:00.000000000",1018,483564.6]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1017,480000.0]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1020,2693845.0]
["2019-04-17T00:17:15.000000000","2019-04-17T07:17:15.000000000",1133,963.4958]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1022,0.03333253]
["2019-04-17T00:17:30.000000000","2019-04-17T07:17:30.000000000",1130,748666398.403]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1021,277.8743]
["2019-04-17T00:17:45.000000000","2019-04-17T07:17:45.000000000",1130,748550293.6835]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1021,278.0128]
["2019-04-17T00:18:00.000000000","2019-04-17T07:18:00.000000000",1016,481300.0]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1019,14700.2]
["2019-04-17T00:18:15.000000000","2019-04-17T07:18:15.000000000",1018,483433.3]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1017,480000.0]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1020,2693845.0]
["2019-04-17T00:18:30.000000000","2019-04-17T07:18:30.000000000",1133,963.4896]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1022,0.03333253]
["2019-04-17T00:18:45.000000000","2019-04-17T07:18:45.000000000",1130,748654545.485]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1021,277.8597]
["2019-04-17T00:19:00.000000000","2019-04-17T07:19:00.000000000",1016,481200.0]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1019,14753.45]
["2019-04-17T00:19:15.000000000","2019-04-17T07:19:15.000000000",1018,483468.8]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1017,480000.0]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1020,2693845.0]
["2019-04-17T00:19:30.000000000","2019-04-17T07:19:30.000000000",1133,963.4229]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1022,0.01555518]
["2019-04-17T00:19:45.000000000","2019-04-17T07:19:45.000000000",1130,748672324.862]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1021,277.9596]
["2019-04-17T00:20:00.000000000","2019-04-17T07:20:00.000000000",1016,481500.0]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1019,14746.800000000001]
["2019-04-17T00:20:15.000000000","2019-04-17T07:20:15.000000000",1018,483566.7]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1017,480000.0]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1020,2693845.0]
["2019-04-17T00:20:30.000000000","2019-04-17T07:20:30.000000000",1133,963.5229]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1022,0.0]
["2019-04-17T00:20:45.000000000","2019-04-17T07:20:45.000000000",1130,749085021.916]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1021,278.0884]
["2019-04-17T00:21:00.000000000","2019-04-17T07:21:00.000000000",1016,481300.0]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1019,14700.2]
["2019-04-17T00:21:15.000000000","2019-04-17T07:21:15.000000000",1018,483745.8]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1017,480000.0]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1020,2693845.0]
["2019-04-17T00:21:30.000000000","2019-04-17T07:21:30.000000000",1133,963.8813]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1022,0.01777735]
["2019-04-17T00:21:45.000000000","2019-04-17T07:21:45.000000000",1130,748792200.9645]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1021,278.0329]
["2019-04-17T00:22:00.000000000","2019-04-17T07:22:00.000000000",1016,481400.0]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1019,14800.050000000001]
["2019-04-17T00:22:15.000000000","2019-04-17T07:22:15.000000000",1018,483652.10000000003]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1017,480000.0]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1020,2693845.0]
["2019-04-17T00:22:30.000000000","2019-04-17T07:22:30.000000000",1133,963.6167]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1022,0.03333253]
["2019-04-17T00:22:45.000000000","2019-04-17T07:22:45.000000000",1130,748893758.921]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1021,277.9551]
["2019-04-17T00:23:00.000000000","2019-04-17T07:23:00.000000000",1016,480900.0]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1019,14700.2]
["2019-04-17T00:23:15.000000000","2019-04-17T07:23:15.000000000",1018,483789.60000000003]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1017,480000.0]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1020,2693845.0]
["2019-04-17T00:23:30.000000000","2019-04-17T07:23:30.000000000",1133,963.5396]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1022,0.01777735]
["2019-04-17T00:23:45.000000000","2019-04-17T07:23:45.000000000",1130,748457356.031]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1021,277.8376]
["2019-04-17T00:24:00.000000000","2019-04-17T07:24:00.000000000",1016,481000.0]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1019,14700.2]
["2019-04-17T00:24:15.000000000","2019-04-17T07:24:15.000000000",1018,483683.3]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1017,480000.0]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1020,2693845.0]
["2019-04-17T00:24:30.000000000","2019-04-17T07:24:30.000000000",1133,963.6583]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1022,0.08222024]
["2019-04-17T00:24:45.000000000","2019-04-17T07:24:45.000000000",1130,748995316.8775]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1021,278.0905]
["2019-04-17T00:25:00.000000000","2019-04-17T07:25:00.000000000",1016,481300.0]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1019,14746.800000000001]
["2019-04-17T00:25:15.000000000","2019-04-17T07:25:15.000000000",1018,483710.39999999997]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1017,480000.0]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1020,2693845.0]
["2019-04-17T00:25:30.000000000","2019-04-17T07:25:30.000000000",1133,963.6729]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1022,0.05110988]
["2019-04-17T00:25:45.000000000","2019-04-17T07:25:45.000000000",1130,748989121.034]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1021,277.9684]
["2019-04-17T00:26:00.000000000","2019-04-17T07:26:00.000000000",1016,481100.0]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1019,14753.45]
["2019-04-17T00:26:15.000000000","2019-04-17T07:26:15.000000000",1018,483708.3]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1017,480000.0]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1020,2693845.0]
["2019-04-17T00:26:30.000000000","2019-04-17T07:26:30.000000000",1133,963.6125]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1022,0.01777735]
["2019-04-17T00:26:45.000000000","2019-04-17T07:26:45.000000000",1130,748893758.921]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1021,277.8842]
["2019-04-17T00:27:00.000000000","2019-04-17T07:27:00.000000000",1016,481100.0]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1019,14753.45]
["2019-04-17T00:27:15.000000000","2019-04-17T07:27:15.000000000",1018,483737.5]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1017,480000.0]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1020,2693845.0]
["2019-04-17T00:27:30.000000000","2019-04-17T07:27:30.000000000",1133,963.4]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1022,0.0644429]
["2019-04-17T00:27:45.000000000","2019-04-17T07:27:45.000000000",1130,748492914.785]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1021,277.893]
["2019-04-17T00:28:00.000000000","2019-04-17T07:28:00.000000000",1016,481300.0]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1019,14753.45]
["2019-04-17T00:28:15.000000000","2019-04-17T07:28:15.000000000",1018,483464.60000000003]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1017,480000.0]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1020,2693845.0]
["2019-04-17T00:28:30.000000000","2019-04-17T07:28:30.000000000",1133,963.5208]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1022,0.04888771]
["2019-04-17T00:28:45.000000000","2019-04-17T07:28:45.000000000",1130,748690104.239]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1021,277.9174]
["2019-04-17T00:29:00.000000000","2019-04-17T07:29:00.000000000",1016,481100.0]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1019,14753.45]
["2019-04-17T00:29:15.000000000","2019-04-17T07:29:15.000000000",1018,483325.0]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1017,480000.0]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1020,2693845.0]
["2019-04-17T00:29:30.000000000","2019-04-17T07:29:30.000000000",1133,963.5479]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1022,0.0355547]
["2019-04-17T00:29:45.000000000","2019-04-17T07:29:45.000000000",1130,748732397.6055]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1021,277.9707]
["2019-04-17T00:30:00.000000000","2019-04-17T07:30:00.000000000",1016,481200.0]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1019,14700.2]
["2019-04-17T00:30:15.000000000","2019-04-17T07:30:15.000000000",1018,483493.7]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1017,480000.0]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1020,2693845.0]
["2019-04-17T00:30:30.000000000","2019-04-17T07:30:30.000000000",1133,963.3771]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1022,0.0999976]
["2019-04-17T00:30:45.000000000","2019-04-17T07:30:45.000000000",1130,748696300.0825]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1021,278.004]
["2019-04-17T00:31:00.000000000","2019-04-17T07:31:00.000000000",1016,481200.0]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1019,14753.45]
["2019-04-17T00:31:15.000000000","2019-04-17T07:31:15.000000000",1018,483577.1]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1017,480000.0]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1020,2693845.0]
["2019-04-17T00:31:30.000000000","2019-04-17T07:31:30.000000000",1133,963.6625]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1022,0.04888771]
["2019-04-17T00:31:45.000000000","2019-04-17T07:31:45.000000000",1130,748618447.962]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1021,277.8752]
["2019-04-17T00:32:00.000000000","2019-04-17T07:32:00.000000000",1016,481300.0]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1019,14700.2]
["2019-04-17T00:32:15.000000000","2019-04-17T07:32:15.000000000",1018,483779.2]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1017,480000.0]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1020,2693845.0]
["2019-04-17T00:32:30.000000000","2019-04-17T07:32:30.000000000",1133,963.4229]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1022,0.04888771]
["2019-04-17T00:32:45.000000000","2019-04-17T07:32:45.000000000",1130,748881906.003]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1021,277.9418]
["2019-04-17T00:33:00.000000000","2019-04-17T07:33:00.000000000",1016,481200.0]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1019,14700.2]
["2019-04-17T00:33:15.000000000","2019-04-17T07:33:15.000000000",1018,483672.9]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1017,480000.0]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1020,2693845.0]
["2019-04-17T00:33:30.000000000","2019-04-17T07:33:30.000000000",1133,963.725]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1022,0.03333253]
["2019-04-17T00:33:45.000000000","2019-04-17T07:33:45.000000000",1130,748767956.3595]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1021,277.9374]
["2019-04-17T00:34:00.000000000","2019-04-17T07:34:00.000000000",1016,480900.0]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1019,14800.050000000001]
["2019-04-17T00:34:15.000000000","2019-04-17T07:34:15.000000000",1018,483518.7]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1017,480000.0]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1020,2693845.0]
["2019-04-17T00:34:30.000000000","2019-04-17T07:34:30.000000000",1133,963.6625]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1022,0.04666555]
["2019-04-17T00:34:45.000000000","2019-04-17T07:34:45.000000000",1130,748696300.0825]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1021,277.933]
["2019-04-17T00:35:00.000000000","2019-04-17T07:35:00.000000000",1016,481400.0]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1019,14753.45]
["2019-04-17T00:35:15.000000000","2019-04-17T07:35:15.000000000",1018,483531.3]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1017,480000.0]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1020,2693845.0]
["2019-04-17T00:35:30.000000000","2019-04-17T07:35:30.000000000",1133,963.6]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1022,0.0]
["2019-04-17T00:35:45.000000000","2019-04-17T07:35:45.000000000",1130,749132702.9725]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1021,278.0684]
["2019-04-17T00:36:00.000000000","2019-04-17T07:36:00.000000000",1016,481200.0]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1019,14700.2]
["2019-04-17T00:36:15.000000000","2019-04-17T07:36:15.000000000",1018,483787.5]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1017,480000.0]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1020,2693845.0]
["2019-04-17T00:36:30.000000000","2019-04-17T07:36:30.000000000",1133,963.6063]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1022,0.0]
["2019-04-17T00:36:45.000000000","2019-04-17T07:36:45.000000000",1130,748654545.485]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1021,277.8419]
["2019-04-17T00:37:00.000000000","2019-04-17T07:37:00.000000000",1016,481400.0]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1019,14746.800000000001]
["2019-04-17T00:37:15.000000000","2019-04-17T07:37:15.000000000",1018,483750.0]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1017,480000.0]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1020,2693845.0]
["2019-04-17T00:37:30.000000000","2019-04-17T07:37:30.000000000",1133,963.7271]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1022,0.08222024]
["2019-04-17T00:37:45.000000000","2019-04-17T07:37:45.000000000",1130,748570766.9055]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1021,277.7886]
["2019-04-17T00:38:00.000000000","2019-04-17T07:38:00.000000000",1016,481400.0]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1019,14700.2]
["2019-04-17T00:38:15.000000000","2019-04-17T07:38:15.000000000",1018,483527.10000000003]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1017,480000.0]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1020,2693845.0]
["2019-04-17T00:38:30.000000000","2019-04-17T07:38:30.000000000",1133,963.7208]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1022,0.03111036]
["2019-04-17T00:38:45.000000000","2019-04-17T07:38:45.000000000",1130,748863857.2415]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1021,278.0573]
["2019-04-17T00:39:00.000000000","2019-04-17T07:39:00.000000000",1016,481400.0]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1019,14753.45]
["2019-04-17T00:39:15.000000000","2019-04-17T07:39:15.000000000",1018,483868.7]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1017,480000.0]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1020,2693845.0]
["2019-04-17T00:39:30.000000000","2019-04-17T07:39:30.000000000",1133,962.4917]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1022,0.0999976]
["2019-04-17T00:39:45.000000000","2019-04-17T07:39:45.000000000",1130,748893758.921]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1021,278.0794]
["2019-04-17T00:40:00.000000000","2019-04-17T07:40:00.000000000",1016,481400.0]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1019,14746.800000000001]
["2019-04-17T00:40:15.000000000","2019-04-17T07:40:15.000000000",1018,482285.39999999997]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1017,480000.0]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1020,2693845.0]
["2019-04-17T00:40:30.000000000","2019-04-17T07:40:30.000000000",1133,962.3438]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1022,0.01555518]
["2019-04-17T00:40:45.000000000","2019-04-17T07:40:45.000000000",1130,749533547.1085]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1021,278.3259]
["2019-04-17T00:41:00.000000000","2019-04-17T07:41:00.000000000",1016,482000.0]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1019,14800.050000000001]
["2019-04-17T00:41:15.000000000","2019-04-17T07:41:15.000000000",1018,484685.4]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1017,482000.0]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1020,2693845.0]
["2019-04-17T00:41:30.000000000","2019-04-17T07:41:30.000000000",1133,966.6854]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1022,0.04888771]
["2019-04-17T00:41:45.000000000","2019-04-17T07:41:45.000000000",1130,750017900.4395]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1021,278.4058]
["2019-04-17T00:42:00.000000000","2019-04-17T07:42:00.000000000",1016,481800.0]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1019,14800.050000000001]
["2019-04-17T00:42:15.000000000","2019-04-17T07:42:15.000000000",1018,484677.1]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1017,482000.0]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1020,2693845.0]
["2019-04-17T00:42:30.000000000","2019-04-17T07:42:30.000000000",1133,966.7188]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1022,0.03333253]
["2019-04-17T00:42:45.000000000","2019-04-17T07:42:45.000000000",1130,749886440.8035]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1021,278.4436]
["2019-04-17T00:43:00.000000000","2019-04-17T07:43:00.000000000",1016,482100.0]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1019,14700.2]
["2019-04-17T00:43:15.000000000","2019-04-17T07:43:15.000000000",1018,484689.6]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1017,481733.3]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1020,2693845.0]
["2019-04-17T00:43:30.000000000","2019-04-17T07:43:30.000000000",1133,966.3896]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1022,0.01555518]
["2019-04-17T00:43:45.000000000","2019-04-17T07:43:45.000000000",1130,750119727.7805]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1021,278.4525]
["2019-04-17T00:44:00.000000000","2019-04-17T07:44:00.000000000",1016,481900.0]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1019,14800.050000000001]
["2019-04-17T00:44:15.000000000","2019-04-17T07:44:15.000000000",1018,484710.39999999997]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1017,480266.7]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1020,2693845.0]
["2019-04-17T00:44:30.000000000","2019-04-17T07:44:30.000000000",1133,964.7334]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1022,0.0355547]
["2019-04-17T00:44:45.000000000","2019-04-17T07:44:45.000000000",1130,749916342.483]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1021,278.3769]
["2019-04-17T00:45:00.000000000","2019-04-17T07:45:00.000000000",1016,482100.0]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1019,14700.2]
["2019-04-17T00:45:15.000000000","2019-04-17T07:45:15.000000000",1018,482697.9]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1017,480142.9]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1020,2693845.0]
["2019-04-17T00:45:30.000000000","2019-04-17T07:45:30.000000000",1133,963.9688]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1022,0.0]
["2019-04-17T00:45:45.000000000","2019-04-17T07:45:45.000000000",1130,749868392.042]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1021,278.3436]
["2019-04-17T00:46:00.000000000","2019-04-17T07:46:00.000000000",1016,481900.0]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1019,14800.050000000001]
["2019-04-17T00:46:15.000000000","2019-04-17T07:46:15.000000000",1018,483652.10000000003]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1017,481733.3]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1020,2693845.0]
["2019-04-17T00:46:30.000000000","2019-04-17T07:46:30.000000000",1133,965.8375]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1022,0.03111036]
["2019-04-17T00:46:45.000000000","2019-04-17T07:46:45.000000000",1130,750053997.9625]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1021,278.3015]
["2019-04-17T00:47:00.000000000","2019-04-17T07:47:00.000000000",1016,482000.0]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1019,14800.050000000001]
["2019-04-17T00:47:15.000000000","2019-04-17T07:47:15.000000000",1018,484272.89999999997]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1017,482000.0]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1020,2693845.0]
["2019-04-17T00:47:30.000000000","2019-04-17T07:47:30.000000000",1133,966.2583]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1022,0.03333253]
["2019-04-17T00:47:45.000000000","2019-04-17T07:47:45.000000000",1130,749993925.219]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1021,278.4347]
["2019-04-17T00:48:00.000000000","2019-04-17T07:48:00.000000000",1016,482000.0]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1019,14700.2]
["2019-04-17T00:48:15.000000000","2019-04-17T07:48:15.000000000",1018,482768.7]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1017,481733.3]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1020,2693845.0]
["2019-04-17T00:48:30.000000000","2019-04-17T07:48:30.000000000",1133,965.625]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1022,0.03333253]
["2019-04-17T00:48:45.000000000","2019-04-17T07:48:45.000000000",1130,750203236.9755]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1021,278.3991]
["2019-04-17T00:49:00.000000000","2019-04-17T07:49:00.000000000",1016,482300.0]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1019,14700.2]
["2019-04-17T00:49:15.000000000","2019-04-17T07:49:15.000000000",1018,484306.2]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1017,482000.0]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1020,2693845.0]
["2019-04-17T00:49:30.000000000","2019-04-17T07:49:30.000000000",1133,966.3958]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1022,0.06888723]
["2019-04-17T00:49:45.000000000","2019-04-17T07:49:45.000000000",1130,750119727.7805]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1021,278.3992]
["2019-04-17T00:50:00.000000000","2019-04-17T07:50:00.000000000",1016,482200.0]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1019,14700.2]
["2019-04-17T00:50:15.000000000","2019-04-17T07:50:15.000000000",1018,484400.0]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1017,482000.0]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1020,2693845.0]
["2019-04-17T00:50:30.000000000","2019-04-17T07:50:30.000000000",1133,966.3979]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1022,0.06666507]
["2019-04-17T00:50:45.000000000","2019-04-17T07:50:45.000000000",1130,749755250.552]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1021,278.3215]
["2019-04-17T00:51:00.000000000","2019-04-17T07:51:00.000000000",1016,482200.0]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1019,14746.800000000001]
["2019-04-17T00:51:15.000000000","2019-04-17T07:51:15.000000000",1018,484489.6]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1017,482000.0]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1020,2693845.0]
["2019-04-17T00:51:30.000000000","2019-04-17T07:51:30.000000000",1133,966.4854]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1022,0.03333253]
["2019-04-17T00:51:45.000000000","2019-04-17T07:51:45.000000000",1130,750066120.265]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1021,278.3858]
["2019-04-17T00:52:00.000000000","2019-04-17T07:52:00.000000000",1016,482200.0]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1019,14753.45]
["2019-04-17T00:52:15.000000000","2019-04-17T07:52:15.000000000",1018,484500.0]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1017,482000.0]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1020,2693845.0]
["2019-04-17T00:52:30.000000000","2019-04-17T07:52:30.000000000",1133,966.5229]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1022,0.03333253]
["2019-04-17T00:52:45.000000000","2019-04-17T07:52:45.000000000",1130,750645835.709]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1021,278.6034]
["2019-04-17T00:53:00.000000000","2019-04-17T07:53:00.000000000",1016,482500.0]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1019,14800.050000000001]
["2019-04-17T00:53:15.000000000","2019-04-17T07:53:15.000000000",1018,484650.0]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1017,482000.0]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1020,2693845.0]
["2019-04-17T00:53:30.000000000","2019-04-17T07:53:30.000000000",1133,966.6479]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1022,0.06888723]
["2019-04-17T00:53:45.000000000","2019-04-17T07:53:45.000000000",1130,750197579.901]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1021,278.4902]
["2019-04-17T00:54:00.000000000","2019-04-17T07:54:00.000000000",1016,482100.0]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1019,14800.050000000001]
["2019-04-17T00:54:15.000000000","2019-04-17T07:54:15.000000000",1018,484631.3]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1017,482000.0]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1020,2693845.0]
["2019-04-17T00:54:30.000000000","2019-04-17T07:54:30.000000000",1133,966.6333]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1022,0.06888723]
["2019-04-17T00:54:45.000000000","2019-04-17T07:54:45.000000000",1130,750328770.1525]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1021,278.4879]
["2019-04-17T00:55:00.000000000","2019-04-17T07:55:00.000000000",1016,481800.0]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1019,14800.050000000001]
["2019-04-17T00:55:15.000000000","2019-04-17T07:55:15.000000000",1018,482066.7]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1017,480000.0]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1020,2693845.0]
["2019-04-17T00:55:30.000000000","2019-04-17T07:55:30.000000000",1133,962.1146]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1022,0.04888771]
["2019-04-17T00:55:45.000000000","2019-04-17T07:55:45.000000000",1130,749581766.934]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1021,278.2882]
["2019-04-17T00:56:00.000000000","2019-04-17T07:56:00.000000000",1016,481800.0]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1019,14800.050000000001]
["2019-04-17T00:56:15.000000000","2019-04-17T07:56:15.000000000",1018,482616.69999999995]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1017,481733.3]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1020,2693845.0]
["2019-04-17T00:56:30.000000000","2019-04-17T07:56:30.000000000",1133,966.0875]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1022,0.01777735]
["2019-04-17T00:56:45.000000000","2019-04-17T07:56:45.000000000",1130,750364867.6755]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1021,278.6344]
["2019-04-17T00:57:00.000000000","2019-04-17T07:57:00.000000000",1016,482100.0]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1019,14800.050000000001]
["2019-04-17T00:57:15.000000000","2019-04-17T07:57:15.000000000",1018,485064.6]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1017,482000.0]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1020,2693845.0]
["2019-04-17T00:57:30.000000000","2019-04-17T07:57:30.000000000",1133,967.0542]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1022,0.03333253]
["2019-04-17T00:57:45.000000000","2019-04-17T07:57:45.000000000",1130,750430866.878]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1021,278.659]
["2019-04-17T00:58:00.000000000","2019-04-17T07:58:00.000000000",1016,482100.0]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1019,14753.45]
["2019-04-17T00:58:15.000000000","2019-04-17T07:58:15.000000000",1018,484929.19999999995]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1017,482000.0]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1020,2693845.0]
["2019-04-17T00:58:30.000000000","2019-04-17T07:58:30.000000000",1133,967.0292]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1022,0.0]
["2019-04-17T00:58:45.000000000","2019-04-17T07:58:45.000000000",1130,750281089.096]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1021,278.4724]
["2019-04-17T00:59:00.000000000","2019-04-17T07:59:00.000000000",1016,482000.0]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1019,14800.050000000001]
["2019-04-17T00:59:15.000000000","2019-04-17T07:59:15.000000000",1018,484310.4]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1017,482000.0]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1020,2693845.0]
["2019-04-17T00:59:30.000000000","2019-04-17T07:59:30.000000000",1133,966.9458]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1022,0.0355547]
["2019-04-17T00:59:45.000000000","2019-04-17T07:59:45.000000000",1130,750424671.0345]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1021,278.5901]
["2019-04-17T01:00:00.000000000","2019-04-17T08:00:00.000000000",1016,482100.0]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1019,14800.050000000001]
["2019-04-17T01:00:15.000000000","2019-04-17T08:00:15.000000000",1018,484841.7]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1017,482000.0]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1020,2693845.0]
["2019-04-17T01:00:30.000000000","2019-04-17T08:00:30.000000000",1133,966.7833]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1022,0.03333253]
["2019-04-17T01:00:45.000000000","2019-04-17T08:00:45.000000000",1130,750604081.1115]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1021,278.5323]
["2019-04-17T01:01:00.000000000","2019-04-17T08:01:00.000000000",1016,482200.0]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1019,14700.2]
["2019-04-17T01:01:15.000000000","2019-04-17T08:01:15.000000000",1018,484993.7]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1017,482000.0]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1020,2693845.0]
["2019-04-17T01:01:30.000000000","2019-04-17T08:01:30.000000000",1133,967.0021]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1022,0.06666507]
["2019-04-17T01:01:45.000000000","2019-04-17T08:01:45.000000000",1130,750424671.0345]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1021,278.5901]
["2019-04-17T01:02:00.000000000","2019-04-17T08:02:00.000000000",1016,482200.0]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1019,14753.45]
["2019-04-17T01:02:15.000000000","2019-04-17T08:02:15.000000000",1018,484745.8]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1017,481857.1]
["2019-04-17T01:02:30.000000000","2019-04-17T08:02:30.000000000",1020,2693845.0]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1017,480266.7]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1020,2693845.0]
["2019-04-17T01:02:45.000000000","2019-04-17T08:02:45.000000000",1133,964.8292]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1022,0.03333253]
["2019-04-17T01:03:00.000000000","2019-04-17T08:03:00.000000000",1130,750024096.283]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1021,278.3858]
["2019-04-17T01:03:15.000000000","2019-04-17T08:03:15.000000000",1016,481700.0]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1019,14753.45]
["2019-04-17T01:03:30.000000000","2019-04-17T08:03:30.000000000",1018,483818.8]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1017,480000.0]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1020,2693845.0]
["2019-04-17T01:03:45.000000000","2019-04-17T08:03:45.000000000",1133,963.0833]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1022,0.0]
["2019-04-17T01:04:00.000000000","2019-04-17T08:04:00.000000000",1130,749832563.9035]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1021,278.2349]
["2019-04-17T01:04:15.000000000","2019-04-17T08:04:15.000000000",1016,481700.0]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1019,14800.050000000001]
["2019-04-17T01:04:30.000000000","2019-04-17T08:04:30.000000000",1018,482770.8]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1017,480000.0]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1020,2693845.0]
["2019-04-17T01:04:45.000000000","2019-04-17T08:04:45.000000000",1133,962.4396]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1022,0.0355547]
["2019-04-17T01:05:00.000000000","2019-04-17T08:05:00.000000000",1130,749473743.7495]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1021,278.226]
["2019-04-17T01:05:15.000000000","2019-04-17T08:05:15.000000000",1016,481700.0]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1019,14700.2]
["2019-04-17T01:05:30.000000000","2019-04-17T08:05:30.000000000",1018,482522.89999999997]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1017,480000.0]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1020,2693845.0]
["2019-04-17T01:05:45.000000000","2019-04-17T08:05:45.000000000",1133,964.1125]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1022,0.05333205]
["2019-04-17T01:06:00.000000000","2019-04-17T08:06:00.000000000",1130,749539742.952]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1021,278.3059]
["2019-04-17T01:06:15.000000000","2019-04-17T08:06:15.000000000",1016,481700.0]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1019,14700.2]
["2019-04-17T01:06:30.000000000","2019-04-17T08:06:30.000000000",1018,483995.8]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1017,480000.0]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1020,2693845.0]
["2019-04-17T01:06:45.000000000","2019-04-17T08:06:45.000000000",1133,964.7]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1022,0.03333253]
["2019-04-17T01:07:00.000000000","2019-04-17T08:07:00.000000000",1130,750107874.8625]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1021,278.4036]
["2019-04-17T01:07:15.000000000","2019-04-17T08:07:15.000000000",1016,481700.0]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1019,14800.050000000001]
["2019-04-17T01:07:30.000000000","2019-04-17T08:07:30.000000000",1018,484177.1]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1017,480000.0]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1020,2693845.0]
["2019-04-17T01:07:45.000000000","2019-04-17T08:07:45.000000000",1133,963.2521]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1022,0.0]
["2019-04-17T01:08:00.000000000","2019-04-17T08:08:00.000000000",1130,750095752.56]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1021,278.3192]
["2019-04-17T01:08:15.000000000","2019-04-17T08:08:15.000000000",1016,481500.0]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1019,14800.050000000001]
["2019-04-17T01:08:30.000000000","2019-04-17T08:08:30.000000000",1018,482735.4]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1017,480000.0]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1020,2693845.0]
["2019-04-17T01:08:45.000000000","2019-04-17T08:08:45.000000000",1133,962.7417]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1022,0.0]
["2019-04-17T01:09:00.000000000","2019-04-17T08:09:00.000000000",1130,749790539.9215]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1021,278.2349]
["2019-04-17T01:09:15.000000000","2019-04-17T08:09:15.000000000",1016,481700.0]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1019,14800.050000000001]
["2019-04-17T01:09:30.000000000","2019-04-17T08:09:30.000000000",1018,482827.1]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1017,481733.3]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1020,2693845.0]
["2019-04-17T01:09:45.000000000","2019-04-17T08:09:45.000000000",1133,964.4625]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1022,0.0]
["2019-04-17T01:10:00.000000000","2019-04-17T08:10:00.000000000",1130,749671202.588]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1021,278.428]
["2019-04-17T01:10:15.000000000","2019-04-17T08:10:15.000000000",1016,481700.0]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1019,14800.050000000001]
["2019-04-17T01:10:30.000000000","2019-04-17T08:10:30.000000000",1018,482564.6]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1017,480000.0]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1020,2693845.0]
["2019-04-17T01:10:45.000000000","2019-04-17T08:10:45.000000000",1133,962.4625]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1022,0.03111036]
["2019-04-17T01:11:00.000000000","2019-04-17T08:11:00.000000000",1130,749646957.983]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1021,278.277]
["2019-04-17T01:11:15.000000000","2019-04-17T08:11:15.000000000",1016,481700.0]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1019,14800.050000000001]
["2019-04-17T01:11:30.000000000","2019-04-17T08:11:30.000000000",1018,482279.2]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1017,480000.0]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1020,2693845.0]
["2019-04-17T01:11:45.000000000","2019-04-17T08:11:45.000000000",1133,962.4167]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1022,0.06666507]
["2019-04-17T01:12:00.000000000","2019-04-17T08:12:00.000000000",1130,749575301.706]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1021,278.2193]
["2019-04-17T01:12:15.000000000","2019-04-17T08:12:15.000000000",1016,481600.0]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1019,14700.2]
["2019-04-17T01:12:30.000000000","2019-04-17T08:12:30.000000000",1018,482347.89999999997]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1017,481733.3]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1020,2693845.0]
["2019-04-17T01:12:45.000000000","2019-04-17T08:12:45.000000000",1133,964.2666]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1022,0.03809432]
["2019-04-17T01:13:00.000000000","2019-04-17T08:13:00.000000000",1133,962.7433]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1022,0.04888771]
["2019-04-17T01:13:15.000000000","2019-04-17T08:13:15.000000000",1130,750089556.7165]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1021,278.5368]
["2019-04-17T01:13:30.000000000","2019-04-17T08:13:30.000000000",1016,482100.0]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1019,14800.050000000001]
["2019-04-17T01:13:45.000000000","2019-04-17T08:13:45.000000000",1018,482379.2]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1017,480000.0]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1020,2693845.0]
["2019-04-17T01:14:00.000000000","2019-04-17T08:14:00.000000000",1133,963.9167]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1022,0.0644429]
["2019-04-17T01:14:15.000000000","2019-04-17T08:14:15.000000000",1130,749802662.224]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1021,278.2837]
["2019-04-17T01:14:30.000000000","2019-04-17T08:14:30.000000000",1016,481800.0]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1019,14800.050000000001]
["2019-04-17T01:14:45.000000000","2019-04-17T08:14:45.000000000",1018,482739.6]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1017,480266.7]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1020,2693845.0]
["2019-04-17T01:15:00.000000000","2019-04-17T08:15:00.000000000",1133,964.3771]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1022,0.01777735]
["2019-04-17T01:15:15.000000000","2019-04-17T08:15:15.000000000",1130,750030022.742]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1021,278.4902]
["2019-04-17T01:15:30.000000000","2019-04-17T08:15:30.000000000",1016,482100.0]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1019,14800.050000000001]
["2019-04-17T01:15:45.000000000","2019-04-17T08:15:45.000000000",1018,484175.0]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1017,482000.0]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1020,2693845.0]
["2019-04-17T01:16:00.000000000","2019-04-17T08:16:00.000000000",1133,966.7958]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1022,0.03333253]
["2019-04-17T01:16:15.000000000","2019-04-17T08:16:15.000000000",1130,750382916.437]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1021,278.4835]
["2019-04-17T01:16:30.000000000","2019-04-17T08:16:30.000000000",1016,481800.0]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1019,14800.050000000001]
["2019-04-17T01:16:45.000000000","2019-04-17T08:16:45.000000000",1018,484685.4]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1017,482000.0]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1020,2693845.0]
["2019-04-17T01:17:00.000000000","2019-04-17T08:17:00.000000000",1133,966.6042]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1022,0.03333253]
["2019-04-17T01:17:15.000000000","2019-04-17T08:17:15.000000000",1133,963.2076]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1022,0.01555518]
["2019-04-17T01:17:30.000000000","2019-04-17T08:17:30.000000000",1130,750023826.8985]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1021,278.3859]
["2019-04-17T01:17:45.000000000","2019-04-17T08:17:45.000000000",1016,481900.0]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1019,14800.050000000001]
["2019-04-17T01:18:00.000000000","2019-04-17T08:18:00.000000000",1018,484631.3]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1017,480266.7]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1020,2693845.0]
["2019-04-17T01:18:15.000000000","2019-04-17T08:18:15.000000000",1133,963.3646]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1022,0.03333253]
["2019-04-17T01:18:30.000000000","2019-04-17T08:18:30.000000000",1130,750149629.46]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1021,278.2793]
["2019-04-17T01:18:45.000000000","2019-04-17T08:18:45.000000000",1016,481400.0]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1019,14800.050000000001]
["2019-04-17T01:19:00.000000000","2019-04-17T08:19:00.000000000",1018,482033.3]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1017,480000.0]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1020,2693845.0]
["2019-04-17T01:19:15.000000000","2019-04-17T08:19:15.000000000",1133,962.0688]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1022,0.07142685]
["2019-04-17T01:19:30.000000000","2019-04-17T08:19:30.000000000",1133,962.2165]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1022,0.04666555]
["2019-04-17T01:19:45.000000000","2019-04-17T08:19:45.000000000",1130,749270358.452]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1021,278.206]
["2019-04-17T01:20:00.000000000","2019-04-17T08:20:00.000000000",1016,481700.0]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1019,14753.45]
["2019-04-17T01:20:15.000000000","2019-04-17T08:20:15.000000000",1018,482512.5]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1017,480000.0]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1020,2693845.0]
["2019-04-17T01:20:30.000000000","2019-04-17T08:20:30.000000000",1133,962.425]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1022,0.0355547]
["2019-04-17T01:20:45.000000000","2019-04-17T08:20:45.000000000",1130,749306186.5905]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1021,278.1905]
["2019-04-17T01:21:00.000000000","2019-04-17T08:21:00.000000000",1016,481400.0]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1019,14800.050000000001]
["2019-04-17T01:21:15.000000000","2019-04-17T08:21:15.000000000",1018,482458.3]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1017,480000.0]
["2019-04-17T01:21:30.000000000","2019-04-17T08:21:30.000000000",1020,2693845.0]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1017,480000.0]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1020,2693845.0]
["2019-04-17T01:21:45.000000000","2019-04-17T08:21:45.000000000",1133,962.5104]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1022,0.08222024]
["2019-04-17T01:22:00.000000000","2019-04-17T08:22:00.000000000",1130,749617325.688]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1021,278.3082]
["2019-04-17T01:22:15.000000000","2019-04-17T08:22:15.000000000",1016,481900.0]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1019,14800.050000000001]
["2019-04-17T01:22:30.000000000","2019-04-17T08:22:30.000000000",1018,482645.8]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1017,480266.7]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1020,2693845.0]
["2019-04-17T01:22:45.000000000","2019-04-17T08:22:45.000000000",1133,962.898]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1022,0.0644429]
["2019-04-17T01:23:00.000000000","2019-04-17T08:23:00.000000000",1130,749976145.842]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1021,278.4058]
["2019-04-17T01:23:15.000000000","2019-04-17T08:23:15.000000000",1016,482000.0]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1019,14746.800000000001]
["2019-04-17T01:23:30.000000000","2019-04-17T08:23:30.000000000",1018,484256.3]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1017,482000.0]
["2019-04-17T01:23:45.000000000","2019-04-17T08:23:45.000000000",1020,2693845.0]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1017,480266.7]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1020,2693845.0]
["2019-04-17T01:24:00.000000000","2019-04-17T08:24:00.000000000",1133,963.6375]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1022,0.04888771]
["2019-04-17T01:24:15.000000000","2019-04-17T08:24:15.000000000",1130,750113531.937]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1021,278.4546]
["2019-04-17T01:24:30.000000000","2019-04-17T08:24:30.000000000",1016,482000.0]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1019,14800.050000000001]
["2019-04-17T01:24:45.000000000","2019-04-17T08:24:45.000000000",1018,484285.39999999997]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1017,482000.0]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1020,2693845.0]
["2019-04-17T01:25:00.000000000","2019-04-17T08:25:00.000000000",1133,965.3771]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1022,0.0]
["2019-04-17T01:25:15.000000000","2019-04-17T08:25:15.000000000",1130,749886440.8035]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1021,278.4258]
["2019-04-17T01:25:30.000000000","2019-04-17T08:25:30.000000000",1016,482000.0]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1019,14757.26]
["2019-04-17T01:25:45.000000000","2019-04-17T08:25:45.000000000",1018,484886.19999999995]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1017,482000.0]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1020,2693845.0]
["2019-04-17T01:26:00.000000000","2019-04-17T08:26:00.000000000",1133,967.0208]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1022,0.05333205]
["2019-04-17T01:26:15.000000000","2019-04-17T08:26:15.000000000",1130,750245260.9575]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1021,278.3636]
["2019-04-17T01:26:30.000000000","2019-04-17T08:26:30.000000000",1016,482000.0]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1019,14800.050000000001]
["2019-04-17T01:26:45.000000000","2019-04-17T08:26:45.000000000",1018,484935.4]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1017,480266.7]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1020,2693845.0]
["2019-04-17T01:27:00.000000000","2019-04-17T08:27:00.000000000",1133,965.1209]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1022,0.06666507]
["2019-04-17T01:27:15.000000000","2019-04-17T08:27:15.000000000",1130,749975876.4575]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1021,278.3881]
["2019-04-17T01:27:30.000000000","2019-04-17T08:27:30.000000000",1016,481700.0]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1019,14800.050000000001]
["2019-04-17T01:27:45.000000000","2019-04-17T08:27:45.000000000",1018,482633.30000000005]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1017,480000.0]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1020,2693845.0]
["2019-04-17T01:28:00.000000000","2019-04-17T08:28:00.000000000",1133,964.1375]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1022,0.03333253]
["2019-04-17T01:28:15.000000000","2019-04-17T08:28:15.000000000",1130,749856808.5085]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1021,278.4037]
["2019-04-17T01:28:30.000000000","2019-04-17T08:28:30.000000000",1016,481700.0]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1019,14800.050000000001]
["2019-04-17T01:28:45.000000000","2019-04-17T08:28:45.000000000",1018,484795.8]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1017,481733.3]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1020,2693845.0]
["2019-04-17T01:29:00.000000000","2019-04-17T08:29:00.000000000",1133,966.5]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1022,0.05110988]
["2019-04-17T01:29:15.000000000","2019-04-17T08:29:15.000000000",1130,750059655.037]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1021,278.4058]
["2019-04-17T01:29:30.000000000","2019-04-17T08:29:30.000000000",1016,482100.0]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1019,14800.050000000001]
["2019-04-17T01:29:45.000000000","2019-04-17T08:29:45.000000000",1018,484570.80000000005]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1017,482000.0]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1020,2693845.0]
["2019-04-17T01:30:00.000000000","2019-04-17T08:30:00.000000000",1133,966.5854]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1022,0.01777735]
["2019-04-17T01:30:15.000000000","2019-04-17T08:30:15.000000000",1130,749922268.942]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1021,278.3393]
["2019-04-17T01:30:30.000000000","2019-04-17T08:30:30.000000000",1016,481900.0]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1019,14800.050000000001]
["2019-04-17T01:30:45.000000000","2019-04-17T08:30:45.000000000",1018,483847.89999999997]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1017,482000.0]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1020,2693845.0]
["2019-04-17T01:31:00.000000000","2019-04-17T08:31:00.000000000",1133,965.0083]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1022,0.01555518]
["2019-04-17T01:31:15.000000000","2019-04-17T08:31:15.000000000",1130,749796466.3805]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1021,278.2859]
["2019-04-17T01:31:30.000000000","2019-04-17T08:31:30.000000000",1016,482000.0]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1019,14800.050000000001]
["2019-04-17T01:31:45.000000000","2019-04-17T08:31:45.000000000",1018,482952.1]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1017,480000.0]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1020,2693845.0]
["2019-04-17T01:32:00.000000000","2019-04-17T08:32:00.000000000",1133,962.3438]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1022,0.04888771]
["2019-04-17T01:32:15.000000000","2019-04-17T08:32:15.000000000",1130,749659349.67]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1021,278.3259]
["2019-04-17T01:32:30.000000000","2019-04-17T08:32:30.000000000",1016,482000.0]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1019,14800.050000000001]
["2019-04-17T01:32:45.000000000","2019-04-17T08:32:45.000000000",1018,482183.3]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1017,480000.0]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1020,2693845.0]
["2019-04-17T01:33:00.000000000","2019-04-17T08:33:00.000000000",1133,963.2938]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1022,0.06666507]
["2019-04-17T01:33:15.000000000","2019-04-17T08:33:15.000000000",1130,748499110.6285]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1021,277.8908]
["2019-04-17T01:33:30.000000000","2019-04-17T08:33:30.000000000",1016,481200.0]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1019,14753.45]
["2019-04-17T01:33:45.000000000","2019-04-17T08:33:45.000000000",1018,483618.7]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1017,480000.0]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1020,2693845.0]
["2019-04-17T01:34:00.000000000","2019-04-17T08:34:00.000000000",1133,963.7542]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1022,0.03333253]
["2019-04-17T01:34:15.000000000","2019-04-17T08:34:15.000000000",1130,748600668.585]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1021,277.9019]
["2019-04-17T01:34:30.000000000","2019-04-17T08:34:30.000000000",1016,481300.0]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1019,14800.050000000001]
["2019-04-17T01:34:45.000000000","2019-04-17T08:34:45.000000000",1018,483747.9]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1017,480000.0]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1020,2693845.0]
["2019-04-17T01:35:00.000000000","2019-04-17T08:35:00.000000000",1133,963.8958]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1022,0.06666507]
["2019-04-17T01:35:15.000000000","2019-04-17T08:35:15.000000000",1130,748678251.321]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1021,277.9218]
["2019-04-17T01:35:30.000000000","2019-04-17T08:35:30.000000000",1016,481200.0]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1019,14800.050000000001]
["2019-04-17T01:35:45.000000000","2019-04-17T08:35:45.000000000",1018,483581.2]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1017,480000.0]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1020,2693845.0]
["2019-04-17T01:36:00.000000000","2019-04-17T08:36:00.000000000",1133,963.6]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1022,0.06666507]
["2019-04-17T01:36:15.000000000","2019-04-17T08:36:15.000000000",1130,748217873.2105]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1021,277.6888]
["2019-04-17T01:36:30.000000000","2019-04-17T08:36:30.000000000",1016,480700.0]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1019,14800.050000000001]
["2019-04-17T01:36:45.000000000","2019-04-17T08:36:45.000000000",1018,483300.0]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1017,480000.0]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1020,2693845.0]
["2019-04-17T01:37:00.000000000","2019-04-17T08:37:00.000000000",1133,963.3979]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1022,0.05333205]
["2019-04-17T01:37:15.000000000","2019-04-17T08:37:15.000000000",1130,748098535.877]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1021,277.7221]
["2019-04-17T01:37:30.000000000","2019-04-17T08:37:30.000000000",1016,481200.0]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1019,14800.050000000001]
["2019-04-17T01:37:45.000000000","2019-04-17T08:37:45.000000000",1018,483485.4]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1017,480000.0]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1020,2693845.0]
["2019-04-17T01:38:00.000000000","2019-04-17T08:38:00.000000000",1133,963.4688]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1022,0.0355547]
["2019-04-17T01:38:15.000000000","2019-04-17T08:38:15.000000000",1130,748541134.6105]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1021,277.8553]
["2019-04-17T01:38:30.000000000","2019-04-17T08:38:30.000000000",1130,748499110.6285]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1021,277.8375]
["2019-04-17T01:38:45.000000000","2019-04-17T08:38:45.000000000",1016,481200.0]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1019,14753.45]
["2019-04-17T01:39:00.000000000","2019-04-17T08:39:00.000000000",1018,483533.3]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1017,480000.0]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1020,2693845.0]
["2019-04-17T01:39:15.000000000","2019-04-17T08:39:15.000000000",1133,963.5688]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1022,0.0]
["2019-04-17T01:39:30.000000000","2019-04-17T08:39:30.000000000",1130,748499110.6285]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1021,277.8198]
["2019-04-17T01:39:45.000000000","2019-04-17T08:39:45.000000000",1016,481300.0]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1019,14700.2]
["2019-04-17T01:40:00.000000000","2019-04-17T08:40:00.000000000",1018,483741.69999999995]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1017,480000.0]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1020,2693845.0]
["2019-04-17T01:40:15.000000000","2019-04-17T08:40:15.000000000",1133,963.8875]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1022,0.04666555]
["2019-04-17T01:40:30.000000000","2019-04-17T08:40:30.000000000",1130,749001512.721]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1021,278.0883]
["2019-04-17T01:40:45.000000000","2019-04-17T08:40:45.000000000",1016,481400.0]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1019,14753.45]
["2019-04-17T01:41:00.000000000","2019-04-17T08:41:00.000000000",1018,482085.39999999997]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1017,480000.0]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1020,2693845.0]
["2019-04-17T01:41:15.000000000","2019-04-17T08:41:15.000000000",1133,962.1396]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1022,0.03333253]
["2019-04-17T01:41:30.000000000","2019-04-17T08:41:30.000000000",1130,748995316.8775]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1021,278.0551]
["2019-04-17T01:41:45.000000000","2019-04-17T08:41:45.000000000",1016,481100.0]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1019,14700.2]
["2019-04-17T01:42:00.000000000","2019-04-17T08:42:00.000000000",1018,482570.80000000005]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1017,480000.0]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1020,2693845.0]
["2019-04-17T01:42:15.000000000","2019-04-17T08:42:15.000000000",1133,963.4375]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1022,0.0355547]
["2019-04-17T01:42:30.000000000","2019-04-17T08:42:30.000000000",1130,748941439.9775]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1021,278.0418]
["2019-04-17T01:42:45.000000000","2019-04-17T08:42:45.000000000",1016,481100.0]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1019,14800.050000000001]
["2019-04-17T01:43:00.000000000","2019-04-17T08:43:00.000000000",1018,482068.8]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1017,480000.0]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1020,2693845.0]
["2019-04-17T01:43:15.000000000","2019-04-17T08:43:15.000000000",1133,963.3771]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1022,0.04888771]
["2019-04-17T01:43:30.000000000","2019-04-17T08:43:30.000000000",1130,748911538.298]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1021,278.0551]
["2019-04-17T01:43:45.000000000","2019-04-17T08:43:45.000000000",1016,481000.0]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1019,14800.050000000001]
["2019-04-17T01:44:00.000000000","2019-04-17T08:44:00.000000000",1018,483314.6]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1017,480000.0]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1020,2693845.0]
["2019-04-17T01:44:15.000000000","2019-04-17T08:44:15.000000000",1133,963.8729]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1022,0.01555518]
["2019-04-17T01:44:30.000000000","2019-04-17T08:44:30.000000000",1130,748959488.739]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1021,277.9641]
["2019-04-17T01:44:45.000000000","2019-04-17T08:44:45.000000000",1016,481300.0]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1019,14800.050000000001]
["2019-04-17T01:45:00.000000000","2019-04-17T08:45:00.000000000",1018,483372.9]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1017,480000.0]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1020,2693845.0]
["2019-04-17T01:45:15.000000000","2019-04-17T08:45:15.000000000",1133,962.475]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1022,0.01777735]
["2019-04-17T01:45:30.000000000","2019-04-17T08:45:30.000000000",1130,748917734.1415]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1021,277.9995]
["2019-04-17T01:45:45.000000000","2019-04-17T08:45:45.000000000",1016,481200.0]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1019,14800.050000000001]
["2019-04-17T01:46:00.000000000","2019-04-17T08:46:00.000000000",1018,483402.10000000003]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1017,480000.0]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1020,2693845.0]
["2019-04-17T01:46:15.000000000","2019-04-17T08:46:15.000000000",1133,962.4917]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1022,0.01555518]
["2019-04-17T01:46:30.000000000","2019-04-17T08:46:30.000000000",1130,748977268.116]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1021,278.0262]
["2019-04-17T01:46:45.000000000","2019-04-17T08:46:45.000000000",1016,481400.0]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1019,14800.050000000001]
["2019-04-17T01:47:00.000000000","2019-04-17T08:47:00.000000000",1018,482195.80000000005]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1017,480000.0]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1020,2693845.0]
["2019-04-17T01:47:15.000000000","2019-04-17T08:47:15.000000000",1133,962.1417]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1022,0.01555518]
["2019-04-17T01:47:30.000000000","2019-04-17T08:47:30.000000000",1130,749216481.552]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1021,278.1217]
["2019-04-17T01:47:45.000000000","2019-04-17T08:47:45.000000000",1016,481500.0]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1019,14800.050000000001]
["2019-04-17T01:48:00.000000000","2019-04-17T08:48:00.000000000",1018,482229.2]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1017,480000.0]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1020,2693845.0]
["2019-04-17T01:48:15.000000000","2019-04-17T08:48:15.000000000",1133,962.1417]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1022,0.03333253]
["2019-04-17T01:48:30.000000000","2019-04-17T08:48:30.000000000",1130,749108997.1365]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1021,278.0772]
["2019-04-17T01:48:45.000000000","2019-04-17T08:48:45.000000000",1016,481600.0]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1019,14800.050000000001]
["2019-04-17T01:49:00.000000000","2019-04-17T08:49:00.000000000",1018,483554.19999999995]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1017,480000.0]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1020,2693845.0]
["2019-04-17T01:49:15.000000000","2019-04-17T08:49:15.000000000",1133,963.9146]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1022,0.03333253]
["2019-04-17T01:49:30.000000000","2019-04-17T08:49:30.000000000",1130,748804053.8825]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1021,277.9752]
["2019-04-17T01:49:45.000000000","2019-04-17T08:49:45.000000000",1016,481400.0]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1019,14800.050000000001]
["2019-04-17T01:50:00.000000000","2019-04-17T08:50:00.000000000",1018,482022.89999999997]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1017,480000.0]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1020,2693845.0]
["2019-04-17T01:50:15.000000000","2019-04-17T08:50:15.000000000",1133,963.3833]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1022,0.0]
["2019-04-17T01:50:30.000000000","2019-04-17T08:50:30.000000000",1130,749097144.2185]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1021,278.155]
["2019-04-17T01:50:45.000000000","2019-04-17T08:50:45.000000000",1016,481400.0]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1019,14800.050000000001]
["2019-04-17T01:51:00.000000000","2019-04-17T08:51:00.000000000",1018,482685.4]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1017,480000.0]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1020,2693845.0]
["2019-04-17T01:51:15.000000000","2019-04-17T08:51:15.000000000",1133,963.5021]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1022,0.03333253]
["2019-04-17T01:51:30.000000000","2019-04-17T08:51:30.000000000",1130,749168800.4955]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1021,278.0706]
["2019-04-17T01:51:45.000000000","2019-04-17T08:51:45.000000000",1016,481700.0]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1019,14800.050000000001]
["2019-04-17T01:52:00.000000000","2019-04-17T08:52:00.000000000",1018,482177.1]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1017,480000.0]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1020,2693845.0]
["2019-04-17T01:52:15.000000000","2019-04-17T08:52:15.000000000",1133,963.4792]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1022,0.01777735]
["2019-04-17T01:52:30.000000000","2019-04-17T08:52:30.000000000",1130,748953562.28]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1021,278.0905]
["2019-04-17T01:52:45.000000000","2019-04-17T08:52:45.000000000",1016,481500.0]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1019,14800.050000000001]
["2019-04-17T01:53:00.000000000","2019-04-17T08:53:00.000000000",1018,483462.5]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1017,480000.0]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1020,2693845.0]
["2019-04-17T01:53:15.000000000","2019-04-17T08:53:15.000000000",1133,962.6083]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1022,0.01555518]
["2019-04-17T01:53:30.000000000","2019-04-17T08:53:30.000000000",1130,748935782.903]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1021,278.1705]
["2019-04-17T01:53:45.000000000","2019-04-17T08:53:45.000000000",1016,481600.0]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1019,14800.050000000001]
["2019-04-17T01:54:00.000000000","2019-04-17T08:54:00.000000000",1018,482127.1]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1017,480000.0]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1020,2693845.0]
["2019-04-17T01:54:15.000000000","2019-04-17T08:54:15.000000000",1133,962.1396]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1022,0.0]
["2019-04-17T01:54:30.000000000","2019-04-17T08:54:30.000000000",1130,749306186.5905]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1021,278.0839]
["2019-04-17T01:54:45.000000000","2019-04-17T08:54:45.000000000",1016,481600.0]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1019,14800.050000000001]
["2019-04-17T01:55:00.000000000","2019-04-17T08:55:00.000000000",1018,482227.10000000003]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1017,480000.0]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1020,2693845.0]
["2019-04-17T01:55:15.000000000","2019-04-17T08:55:15.000000000",1133,962.3792]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1022,0.03809432]
["2019-04-17T01:55:30.000000000","2019-04-17T08:55:30.000000000",1130,749024410.4035]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1021,278.1816]
["2019-04-17T01:55:45.000000000","2019-04-17T08:55:45.000000000",1016,481400.0]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1019,14800.050000000001]
["2019-04-17T01:56:00.000000000","2019-04-17T08:56:00.000000000",1018,482310.4]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1017,480000.0]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1020,2693845.0]
["2019-04-17T01:56:15.000000000","2019-04-17T08:56:15.000000000",1133,962.2062]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1022,0.03333253]
["2019-04-17T01:56:30.000000000","2019-04-17T08:56:30.000000000",1130,749306455.975]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1021,278.155]
["2019-04-17T01:56:45.000000000","2019-04-17T08:56:45.000000000",1016,481800.0]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1019,14746.800000000001]
["2019-04-17T01:57:00.000000000","2019-04-17T08:57:00.000000000",1018,482370.8]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1017,480266.7]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1020,2693845.0]
["2019-04-17T01:57:15.000000000","2019-04-17T08:57:15.000000000",1133,962.5563]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1022,0.05333205]
["2019-04-17T01:57:30.000000000","2019-04-17T08:57:30.000000000",1130,749491523.1265]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1021,278.1305]
["2019-04-17T01:57:45.000000000","2019-04-17T08:57:45.000000000",1016,481300.0]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1019,14800.050000000001]
["2019-04-17T01:58:00.000000000","2019-04-17T08:58:00.000000000",1018,482245.8]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1017,480000.0]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1020,2693845.0]
["2019-04-17T01:58:15.000000000","2019-04-17T08:58:15.000000000",1133,962.2792]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1022,0.05110988]
["2019-04-17T01:58:30.000000000","2019-04-17T08:58:30.000000000",1130,749677129.047]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1021,278.3548]
["2019-04-17T01:58:45.000000000","2019-04-17T08:58:45.000000000",1016,481600.0]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1019,14746.800000000001]
["2019-04-17T01:59:00.000000000","2019-04-17T08:59:00.000000000",1018,482364.6]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1017,480000.0]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1020,2693845.0]
["2019-04-17T01:59:15.000000000","2019-04-17T08:59:15.000000000",1133,962.3833]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1022,0.0]
["2019-04-17T01:59:30.000000000","2019-04-17T08:59:30.000000000",1130,749061046.6955]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1021,278.1505]
["2019-04-17T01:59:45.000000000","2019-04-17T08:59:45.000000000",1016,481600.0]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1019,14800.050000000001]
["2019-04-17T02:00:00.000000000","2019-04-17T09:00:00.000000000",1018,482137.5]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1017,480000.0]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1020,2693845.0]
["2019-04-17T02:00:15.000000000","2019-04-17T09:00:15.000000000",1133,963.4375]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1022,0.04666555]
["2019-04-17T02:00:30.000000000","2019-04-17T09:00:30.000000000",1130,749533547.1085]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1021,278.2549]
["2019-04-17T02:00:45.000000000","2019-04-17T09:00:45.000000000",1016,481400.0]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1019,14800.050000000001]
["2019-04-17T02:01:00.000000000","2019-04-17T09:01:00.000000000",1018,482258.30000000005]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1017,480000.0]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1020,2693845.0]
["2019-04-17T02:01:15.000000000","2019-04-17T09:01:15.000000000",1133,962.0896]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1022,0.01777735]
["2019-04-17T02:01:30.000000000","2019-04-17T09:01:30.000000000",1130,748989390.4185]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1021,278.0396]
["2019-04-17T02:01:45.000000000","2019-04-17T09:01:45.000000000",1016,481300.0]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1019,14700.2]
["2019-04-17T02:02:00.000000000","2019-04-17T09:02:00.000000000",1018,482172.9]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1017,480000.0]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1020,2693845.0]
["2019-04-17T02:02:15.000000000","2019-04-17T09:02:15.000000000",1133,962.2708]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1022,0.01777735]
["2019-04-17T02:02:30.000000000","2019-04-17T09:02:30.000000000",1130,748809980.3415]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1021,278.0439]
["2019-04-17T02:02:45.000000000","2019-04-17T09:02:45.000000000",1016,481400.0]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1019,14800.050000000001]
["2019-04-17T02:03:00.000000000","2019-04-17T09:03:00.000000000",1018,482156.3]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1017,480000.0]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1020,2693845.0]
["2019-04-17T02:03:15.000000000","2019-04-17T09:03:15.000000000",1133,962.1563]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1022,0.0]
["2019-04-17T02:03:30.000000000","2019-04-17T09:03:30.000000000",1130,748893758.921]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1021,278.0972]
["2019-04-17T02:03:45.000000000","2019-04-17T09:03:45.000000000",1016,481600.0]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1019,14800.050000000001]
["2019-04-17T02:04:00.000000000","2019-04-17T09:04:00.000000000",1018,482164.60000000003]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1017,480000.0]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1020,2693845.0]
["2019-04-17T02:04:15.000000000","2019-04-17T09:04:15.000000000",1133,962.1792]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1022,0.06888723]
["2019-04-17T02:04:30.000000000","2019-04-17T09:04:30.000000000",1130,749216750.9365]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1021,278.0151]
["2019-04-17T02:04:45.000000000","2019-04-17T09:04:45.000000000",1016,481200.0]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1019,14800.050000000001]
["2019-04-17T02:05:00.000000000","2019-04-17T09:05:00.000000000",1018,482256.3]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1017,480000.0]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1020,2693845.0]
["2019-04-17T02:05:15.000000000","2019-04-17T09:05:15.000000000",1133,962.2813]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1022,0.01555518]
["2019-04-17T02:05:30.000000000","2019-04-17T09:05:30.000000000",1130,748905881.2235]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1021,278.0928]
["2019-04-17T02:05:45.000000000","2019-04-17T09:05:45.000000000",1016,481300.0]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1019,14800.050000000001]
["2019-04-17T02:06:00.000000000","2019-04-17T09:06:00.000000000",1018,482070.80000000005]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1017,480000.0]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1020,2693845.0]
["2019-04-17T02:06:15.000000000","2019-04-17T09:06:15.000000000",1133,962.0854]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1022,0.03333253]
["2019-04-17T02:06:30.000000000","2019-04-17T09:06:30.000000000",1130,749127045.898]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1021,277.9818]
["2019-04-17T02:06:45.000000000","2019-04-17T09:06:45.000000000",1016,481100.0]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1019,14800.050000000001]
["2019-04-17T02:07:00.000000000","2019-04-17T09:07:00.000000000",1018,482143.7]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1017,480000.0]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1020,2693845.0]
["2019-04-17T02:07:15.000000000","2019-04-17T09:07:15.000000000",1133,962.3]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1022,0.01555518]
["2019-04-17T02:07:30.000000000","2019-04-17T09:07:30.000000000",1130,748857930.7825]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1021,278.095]
["2019-04-17T02:07:45.000000000","2019-04-17T09:07:45.000000000",1016,481700.0]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1019,14800.050000000001]
["2019-04-17T02:08:00.000000000","2019-04-17T09:08:00.000000000",1018,482064.6]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1017,480000.0]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1020,2693845.0]
["2019-04-17T02:08:15.000000000","2019-04-17T09:08:15.000000000",1133,962.1229]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1022,0.03333253]
["2019-04-17T02:08:30.000000000","2019-04-17T09:08:30.000000000",1130,749216481.552]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1021,278.1394]
["2019-04-17T02:08:45.000000000","2019-04-17T09:08:45.000000000",1016,481300.0]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1019,14800.050000000001]
["2019-04-17T02:09:00.000000000","2019-04-17T09:09:00.000000000",1018,482087.5]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1017,480000.0]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1020,2693845.0]
["2019-04-17T02:09:15.000000000","2019-04-17T09:09:15.000000000",1133,962.1542]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1022,0.0]
["2019-04-17T02:09:30.000000000","2019-04-17T09:09:30.000000000",1130,749348210.5725]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1021,278.084]
["2019-04-17T02:09:45.000000000","2019-04-17T09:09:45.000000000",1016,481300.0]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1019,14800.050000000001]
["2019-04-17T02:10:00.000000000","2019-04-17T09:10:00.000000000",1018,482166.7]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1017,480000.0]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1020,2693845.0]
["2019-04-17T02:10:15.000000000","2019-04-17T09:10:15.000000000",1133,962.1021]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1022,0.0644429]
["2019-04-17T02:10:30.000000000","2019-04-17T09:10:30.000000000",1130,748911807.6825]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1021,278.0906]
["2019-04-17T02:10:45.000000000","2019-04-17T09:10:45.000000000",1016,481200.0]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1019,14800.050000000001]
["2019-04-17T02:11:00.000000000","2019-04-17T09:11:00.000000000",1018,482270.8]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1017,480000.0]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1020,2693845.0]
["2019-04-17T02:11:15.000000000","2019-04-17T09:11:15.000000000",1133,962.175]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1022,0.0]
["2019-04-17T02:11:30.000000000","2019-04-17T09:11:30.000000000",1130,748947366.4365]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1021,277.9684]
["2019-04-17T02:11:45.000000000","2019-04-17T09:11:45.000000000",1016,481300.0]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1019,14800.050000000001]
["2019-04-17T02:12:00.000000000","2019-04-17T09:12:00.000000000",1018,482079.2]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1017,480000.0]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1020,2693845.0]
["2019-04-17T02:12:15.000000000","2019-04-17T09:12:15.000000000",1133,963.4604]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1022,0.08444241]
["2019-04-17T02:12:30.000000000","2019-04-17T09:12:30.000000000",1130,748941439.9775]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1021,277.9352]
["2019-04-17T02:12:45.000000000","2019-04-17T09:12:45.000000000",1016,481000.0]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1019,14800.050000000001]
["2019-04-17T02:13:00.000000000","2019-04-17T09:13:00.000000000",1018,482562.5]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1017,480000.0]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1020,2693845.0]
["2019-04-17T02:13:15.000000000","2019-04-17T09:13:15.000000000",1133,963.4375]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1022,0.06666507]
["2019-04-17T02:13:30.000000000","2019-04-17T09:13:30.000000000",1130,748857930.7825]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1021,277.9707]
["2019-04-17T02:13:45.000000000","2019-04-17T09:13:45.000000000",1016,481200.0]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1019,14800.050000000001]
["2019-04-17T02:14:00.000000000","2019-04-17T09:14:00.000000000",1018,482483.3]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1017,480000.0]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1020,2693845.0]
["2019-04-17T02:14:15.000000000","2019-04-17T09:14:15.000000000",1133,963.2604]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1022,0.03333253]
["2019-04-17T02:14:30.000000000","2019-04-17T09:14:30.000000000",1130,748762299.285]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1021,277.9574]
["2019-04-17T02:14:45.000000000","2019-04-17T09:14:45.000000000",1016,481600.0]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1019,14800.050000000001]
["2019-04-17T02:15:00.000000000","2019-04-17T09:15:00.000000000",1018,483920.8]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1017,480000.0]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1020,2693845.0]
["2019-04-17T02:15:15.000000000","2019-04-17T09:15:15.000000000",1133,963.7542]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1022,0.01777735]
["2019-04-17T02:15:30.000000000","2019-04-17T09:15:30.000000000",1130,748618447.962]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1021,277.8219]
["2019-04-17T02:15:45.000000000","2019-04-17T09:15:45.000000000",1016,481300.0]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1019,14800.050000000001]
["2019-04-17T02:16:00.000000000","2019-04-17T09:16:00.000000000",1018,483835.39999999997]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1017,480000.0]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1020,2693845.0]
["2019-04-17T02:16:15.000000000","2019-04-17T09:16:15.000000000",1133,963.6833]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1022,0.03111036]
["2019-04-17T02:16:30.000000000","2019-04-17T09:16:30.000000000",1130,748445233.7285]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1021,277.8064]
["2019-04-17T02:16:45.000000000","2019-04-17T09:16:45.000000000",1016,481200.0]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1019,14800.050000000001]
["2019-04-17T02:17:00.000000000","2019-04-17T09:17:00.000000000",1018,483756.3]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1017,480000.0]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1020,2693845.0]
["2019-04-17T02:17:15.000000000","2019-04-17T09:17:15.000000000",1133,963.8042]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1022,0.03111036]
["2019-04-17T02:17:30.000000000","2019-04-17T09:17:30.000000000",1130,748720275.303]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1021,277.9219]
["2019-04-17T02:17:45.000000000","2019-04-17T09:17:45.000000000",1016,480900.0]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1019,14800.050000000001]
["2019-04-17T02:18:00.000000000","2019-04-17T09:18:00.000000000",1018,483681.2]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1017,480000.0]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1020,2693845.0]
["2019-04-17T02:18:15.000000000","2019-04-17T09:18:15.000000000",1133,963.6333]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1022,0.01555518]
["2019-04-17T02:18:30.000000000","2019-04-17T09:18:30.000000000",1130,748540595.8415]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1021,277.8552]
["2019-04-17T02:18:45.000000000","2019-04-17T09:18:45.000000000",1016,481100.0]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1019,14800.050000000001]
["2019-04-17T02:19:00.000000000","2019-04-17T09:19:00.000000000",1018,483625.0]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1017,480000.0]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1020,2693845.0]
["2019-04-17T02:19:15.000000000","2019-04-17T09:19:15.000000000",1133,963.5792]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1022,0.01777735]
["2019-04-17T02:19:30.000000000","2019-04-17T09:19:30.000000000",1130,748236191.3565]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1021,277.8242]
["2019-04-17T02:19:45.000000000","2019-04-17T09:19:45.000000000",1016,481300.0]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1019,14800.050000000001]
["2019-04-17T02:20:00.000000000","2019-04-17T09:20:00.000000000",1018,483710.39999999997]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1017,480000.0]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1020,2693845.0]
["2019-04-17T02:20:15.000000000","2019-04-17T09:20:15.000000000",1133,963.6042]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1022,0.05333205]
["2019-04-17T02:20:30.000000000","2019-04-17T09:20:30.000000000",1130,748218142.595]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1021,277.7953]
["2019-04-17T02:20:45.000000000","2019-04-17T09:20:45.000000000",1016,481000.0]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1019,14800.050000000001]
["2019-04-17T02:21:00.000000000","2019-04-17T09:21:00.000000000",1018,483667.39999999997]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1019,14800.050000000001]
["2019-04-17T02:21:15.000000000","2019-04-17T09:21:15.000000000",1018,483527.10000000003]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1017,480000.0]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1020,2693845.0]
["2019-04-17T02:21:30.000000000","2019-04-17T09:21:30.000000000",1133,963.4]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1022,0.01555518]
["2019-04-17T02:21:45.000000000","2019-04-17T09:21:45.000000000",1130,748552987.5285]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1021,277.9219]
["2019-04-17T02:22:00.000000000","2019-04-17T09:22:00.000000000",1016,480900.0]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1019,14800.050000000001]
["2019-04-17T02:22:15.000000000","2019-04-17T09:22:15.000000000",1018,483685.4]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1017,480000.0]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1020,2693845.0]
["2019-04-17T02:22:30.000000000","2019-04-17T09:22:30.000000000",1133,963.6958]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1022,0.0]
["2019-04-17T02:22:45.000000000","2019-04-17T09:22:45.000000000",1130,748636496.7235]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1021,277.9396]
["2019-04-17T02:23:00.000000000","2019-04-17T09:23:00.000000000",1016,481300.0]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1019,14800.050000000001]
["2019-04-17T02:23:15.000000000","2019-04-17T09:23:15.000000000",1018,483695.80000000005]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1017,480000.0]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1020,2693845.0]
["2019-04-17T02:23:30.000000000","2019-04-17T09:23:30.000000000",1133,963.7104]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1022,0.01777735]
["2019-04-17T02:23:45.000000000","2019-04-17T09:23:45.000000000",1130,748594742.126]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1021,277.9041]
["2019-04-17T02:24:00.000000000","2019-04-17T09:24:00.000000000",1016,481000.0]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1019,14800.050000000001]
["2019-04-17T02:24:15.000000000","2019-04-17T09:24:15.000000000",1018,483508.30000000005]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1017,480000.0]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1020,2693845.0]
["2019-04-17T02:24:30.000000000","2019-04-17T09:24:30.000000000",1133,963.5229]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1022,0.0]
["2019-04-17T02:24:45.000000000","2019-04-17T09:24:45.000000000",1130,748319700.5515]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1021,277.8065]
["2019-04-17T02:25:00.000000000","2019-04-17T09:25:00.000000000",1016,480800.0]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1019,14800.050000000001]
["2019-04-17T02:25:15.000000000","2019-04-17T09:25:15.000000000",1018,483401.8]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1019,14800.050000000001]
["2019-04-17T02:25:30.000000000","2019-04-17T09:25:30.000000000",1018,483650.0]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1017,480000.0]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1020,2693845.0]
["2019-04-17T02:25:45.000000000","2019-04-17T09:25:45.000000000",1133,963.9104]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1022,0.01777735]
["2019-04-17T02:26:00.000000000","2019-04-17T09:26:00.000000000",1130,748158069.8515]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1021,277.8219]
["2019-04-17T02:26:15.000000000","2019-04-17T09:26:15.000000000",1016,480900.0]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1019,14800.050000000001]
["2019-04-17T02:26:30.000000000","2019-04-17T09:26:30.000000000",1018,483314.6]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1017,480000.0]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1020,2693845.0]
["2019-04-17T02:26:45.000000000","2019-04-17T09:26:45.000000000",1133,963.6667]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1022,0.03333253]
["2019-04-17T02:27:00.000000000","2019-04-17T09:27:00.000000000",1130,748259627.808]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1021,277.7953]
["2019-04-17T02:27:15.000000000","2019-04-17T09:27:15.000000000",1016,481100.0]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1019,14800.050000000001]
["2019-04-17T02:27:30.000000000","2019-04-17T09:27:30.000000000",1018,483955.4]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1017,480000.0]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1020,2693845.0]
["2019-04-17T02:27:45.000000000","2019-04-17T09:27:45.000000000",1133,962.525]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1022,0.0]
["2019-04-17T02:28:00.000000000","2019-04-17T09:28:00.000000000",1130,748588546.2825]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1021,277.9418]
["2019-04-17T02:28:15.000000000","2019-04-17T09:28:15.000000000",1016,481200.0]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1019,14800.050000000001]
["2019-04-17T02:28:30.000000000","2019-04-17T09:28:30.000000000",1018,483331.2]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1017,480000.0]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1020,2693845.0]
["2019-04-17T02:28:45.000000000","2019-04-17T09:28:45.000000000",1133,963.9188]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1022,0.03111036]
["2019-04-17T02:29:00.000000000","2019-04-17T09:29:00.000000000",1130,748774152.203]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1021,277.8996]
["2019-04-17T02:29:15.000000000","2019-04-17T09:29:15.000000000",1016,480900.0]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1019,14800.050000000001]
["2019-04-17T02:29:30.000000000","2019-04-17T09:29:30.000000000",1018,483904.0]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1019,14800.050000000001]
["2019-04-17T02:29:45.000000000","2019-04-17T09:29:45.000000000",1018,483914.60000000003]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1017,480000.0]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1020,2693845.0]
["2019-04-17T02:30:00.000000000","2019-04-17T09:30:00.000000000",1133,963.7687]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1022,0.03333253]
["2019-04-17T02:30:15.000000000","2019-04-17T09:30:15.000000000",1130,748313504.708]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1021,277.7554]
["2019-04-17T02:30:30.000000000","2019-04-17T09:30:30.000000000",1016,481300.0]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1019,14800.050000000001]
["2019-04-17T02:30:45.000000000","2019-04-17T09:30:45.000000000",1018,483812.5]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1017,480000.0]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1020,2693845.0]
["2019-04-17T02:31:00.000000000","2019-04-17T09:31:00.000000000",1133,962.4833]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1022,0.01777735]
["2019-04-17T02:31:15.000000000","2019-04-17T09:31:15.000000000",1130,748690373.6235]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1021,277.9123]
["2019-04-17T02:31:30.000000000","2019-04-17T09:31:30.000000000",1130,748652659.7935]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1021,277.9504]
["2019-04-17T02:31:45.000000000","2019-04-17T09:31:45.000000000",1130,748755295.288]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1021,277.8619]
["2019-04-17T02:32:00.000000000","2019-04-17T09:32:00.000000000",1016,480800.0]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1019,14800.050000000001]
["2019-04-17T02:32:15.000000000","2019-04-17T09:32:15.000000000",1018,483818.8]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1017,480000.0]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1020,2693845.0]
["2019-04-17T02:32:30.000000000","2019-04-17T09:32:30.000000000",1133,963.7521]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1022,0.06666507]
["2019-04-17T02:32:45.000000000","2019-04-17T09:32:45.000000000",1130,748229726.1285]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1021,277.7375]
["2019-04-17T02:33:00.000000000","2019-04-17T09:33:00.000000000",1016,480800.0]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1019,14800.050000000001]
["2019-04-17T02:33:15.000000000","2019-04-17T09:33:15.000000000",1018,483745.8]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1017,480000.0]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1020,2693845.0]
["2019-04-17T02:33:30.000000000","2019-04-17T09:33:30.000000000",1133,963.7792]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1022,0.01904716]
["2019-04-17T02:33:45.000000000","2019-04-17T09:33:45.000000000",1133,963.8371]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1022,0.01555518]
["2019-04-17T02:34:00.000000000","2019-04-17T09:34:00.000000000",1130,748427184.967]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1021,277.8864]
["2019-04-17T02:34:15.000000000","2019-04-17T09:34:15.000000000",1016,480900.0]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1019,14800.050000000001]
["2019-04-17T02:34:30.000000000","2019-04-17T09:34:30.000000000",1018,483891.7]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1017,480000.0]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1020,2693845.0]
["2019-04-17T02:34:45.000000000","2019-04-17T09:34:45.000000000",1133,963.7604]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1022,0.0355547]
["2019-04-17T02:35:00.000000000","2019-04-17T09:35:00.000000000",1130,748433111.426]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1021,277.7753]
["2019-04-17T02:35:15.000000000","2019-04-17T09:35:15.000000000",1016,480900.0]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1019,14800.050000000001]
["2019-04-17T02:35:30.000000000","2019-04-17T09:35:30.000000000",1018,483835.39999999997]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1017,480000.0]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1020,2693845.0]
["2019-04-17T02:35:45.000000000","2019-04-17T09:35:45.000000000",1133,963.775]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1022,0.0]
["2019-04-17T02:36:00.000000000","2019-04-17T09:36:00.000000000",1130,748648349.6415]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1021,277.9351]
["2019-04-17T02:36:15.000000000","2019-04-17T09:36:15.000000000",1016,481200.0]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1019,14800.050000000001]
["2019-04-17T02:36:30.000000000","2019-04-17T09:36:30.000000000",1018,483787.5]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1017,480000.0]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1020,2693845.0]
["2019-04-17T02:36:45.000000000","2019-04-17T09:36:45.000000000",1133,963.6979]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1022,0.03333253]
["2019-04-17T02:37:00.000000000","2019-04-17T09:37:00.000000000",1130,748409405.59]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1021,277.822]
["2019-04-17T02:37:15.000000000","2019-04-17T09:37:15.000000000",1016,480900.0]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1019,14800.050000000001]
["2019-04-17T02:37:30.000000000","2019-04-17T09:37:30.000000000",1018,483687.5]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1017,480000.0]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1020,2693845.0]
["2019-04-17T02:37:45.000000000","2019-04-17T09:37:45.000000000",1133,963.8708]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1022,0.03111036]
["2019-04-17T02:38:00.000000000","2019-04-17T09:38:00.000000000",1130,748672324.862]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1021,277.8708]
["2019-04-17T02:38:15.000000000","2019-04-17T09:38:15.000000000",1016,481100.0]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1019,14800.050000000001]
["2019-04-17T02:38:30.000000000","2019-04-17T09:38:30.000000000",1018,482000.0]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1017,480000.0]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1020,2693845.0]
["2019-04-17T02:38:45.000000000","2019-04-17T09:38:45.000000000",1133,963.3521]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1022,0.0]
["2019-04-17T02:39:00.000000000","2019-04-17T09:39:00.000000000",1130,748499110.6285]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1021,277.8198]
["2019-04-17T02:39:15.000000000","2019-04-17T09:39:15.000000000",1016,481300.0]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1019,14800.050000000001]
["2019-04-17T02:39:30.000000000","2019-04-17T09:39:30.000000000",1018,483268.7]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1017,480000.0]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1020,2693845.0]
["2019-04-17T02:39:45.000000000","2019-04-17T09:39:45.000000000",1133,963.8792]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1022,0.01777735]
["2019-04-17T02:40:00.000000000","2019-04-17T09:40:00.000000000",1130,748821833.2595]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1021,278.0218]
["2019-04-17T02:40:15.000000000","2019-04-17T09:40:15.000000000",1016,481100.0]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1019,14800.050000000001]
["2019-04-17T02:40:30.000000000","2019-04-17T09:40:30.000000000",1018,482577.1]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1017,480000.0]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1020,2693845.0]
["2019-04-17T02:40:45.000000000","2019-04-17T09:40:45.000000000",1133,962.2313]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1022,0.08222024]
["2019-04-17T02:41:00.000000000","2019-04-17T09:41:00.000000000",1130,749121119.439]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1021,278.0551]
["2019-04-17T02:41:15.000000000","2019-04-17T09:41:15.000000000",1016,481300.0]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1019,14800.050000000001]
["2019-04-17T02:41:30.000000000","2019-04-17T09:41:30.000000000",1018,482187.5]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1017,480000.0]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1020,2693845.0]
["2019-04-17T02:41:45.000000000","2019-04-17T09:41:45.000000000",1133,962.1417]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1022,0.0]
["2019-04-17T02:42:00.000000000","2019-04-17T09:42:00.000000000",1130,748600668.585]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1021,277.9551]
["2019-04-17T02:42:15.000000000","2019-04-17T09:42:15.000000000",1016,481200.0]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1019,14800.050000000001]
["2019-04-17T02:42:30.000000000","2019-04-17T09:42:30.000000000",1018,483943.8]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1017,480000.0]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1020,2693845.0]
["2019-04-17T02:42:45.000000000","2019-04-17T09:42:45.000000000",1133,963.8771]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1022,0.03111036]
["2019-04-17T02:43:00.000000000","2019-04-17T09:43:00.000000000",1130,748415332.049]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1021,277.8553]
["2019-04-17T02:43:15.000000000","2019-04-17T09:43:15.000000000",1016,481100.0]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1019,14800.050000000001]
["2019-04-17T02:43:30.000000000","2019-04-17T09:43:30.000000000",1018,482000.0]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1017,480000.0]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1020,2693845.0]
["2019-04-17T02:43:45.000000000","2019-04-17T09:43:45.000000000",1133,962.1146]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1022,0.0355547]
["2019-04-17T02:44:00.000000000","2019-04-17T09:44:00.000000000",1130,748953562.28]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1021,278.0551]
["2019-04-17T02:44:15.000000000","2019-04-17T09:44:15.000000000",1016,481300.0]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1019,14746.800000000001]
["2019-04-17T02:44:30.000000000","2019-04-17T09:44:30.000000000",1018,482568.8]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1017,480000.0]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1020,2693845.0]
["2019-04-17T02:44:45.000000000","2019-04-17T09:44:45.000000000",1133,962.0938]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1022,0.0]
["2019-04-17T02:45:00.000000000","2019-04-17T09:45:00.000000000",1130,748899685.38]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1021,277.8086]
["2019-04-17T02:45:15.000000000","2019-04-17T09:45:15.000000000",1016,481100.0]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1019,14753.45]
["2019-04-17T02:45:30.000000000","2019-04-17T09:45:30.000000000",1018,482137.5]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1017,480000.0]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1020,2693845.0]
["2019-04-17T02:45:45.000000000","2019-04-17T09:45:45.000000000",1133,962.0958]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1022,0.04888771]
["2019-04-17T02:46:00.000000000","2019-04-17T09:46:00.000000000",1130,749019292.098]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1021,278.0262]
["2019-04-17T02:46:15.000000000","2019-04-17T09:46:15.000000000",1016,481500.0]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1019,14800.050000000001]
["2019-04-17T02:46:30.000000000","2019-04-17T09:46:30.000000000",1018,482262.5]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1017,480000.0]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1020,2693845.0]
["2019-04-17T02:46:45.000000000","2019-04-17T09:46:45.000000000",1133,962.3021]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1022,0.0355547]
["2019-04-17T02:47:00.000000000","2019-04-17T09:47:00.000000000",1130,749252309.6905]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1021,278.1594]
["2019-04-17T02:47:15.000000000","2019-04-17T09:47:15.000000000",1016,481500.0]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1019,14800.050000000001]
["2019-04-17T02:47:30.000000000","2019-04-17T09:47:30.000000000",1018,482310.4]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1017,480000.0]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1020,2693845.0]
["2019-04-17T02:47:45.000000000","2019-04-17T09:47:45.000000000",1133,962.5271]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1022,0.03333253]
["2019-04-17T02:48:00.000000000","2019-04-17T09:48:00.000000000",1130,749443842.07]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1021,278.186]
["2019-04-17T02:48:15.000000000","2019-04-17T09:48:15.000000000",1016,481500.0]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1019,14800.050000000001]
["2019-04-17T02:48:30.000000000","2019-04-17T09:48:30.000000000",1018,482210.39999999997]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1017,480000.0]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1020,2693845.0]
["2019-04-17T02:48:45.000000000","2019-04-17T09:48:45.000000000",1133,962.1625]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1022,0.0]
["2019-04-17T02:49:00.000000000","2019-04-17T09:49:00.000000000",1130,749138898.816]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1021,278.1549]
["2019-04-17T02:49:15.000000000","2019-04-17T09:49:15.000000000",1016,481600.0]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1019,14800.050000000001]
["2019-04-17T02:49:30.000000000","2019-04-17T09:49:30.000000000",1018,482225.0]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1017,480000.0]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1020,2693845.0]
["2019-04-17T02:49:45.000000000","2019-04-17T09:49:45.000000000",1133,962.3417]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1022,0.01555518]
["2019-04-17T02:50:00.000000000","2019-04-17T09:50:00.000000000",1130,749318039.5085]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1021,278.1505]
["2019-04-17T02:50:15.000000000","2019-04-17T09:50:15.000000000",1016,481700.0]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1019,14800.050000000001]
["2019-04-17T02:50:30.000000000","2019-04-17T09:50:30.000000000",1018,482368.7]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1017,480000.0]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1020,2693845.0]
["2019-04-17T02:50:45.000000000","2019-04-17T09:50:45.000000000",1133,962.4125]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1022,0.05333205]
["2019-04-17T02:51:00.000000000","2019-04-17T09:51:00.000000000",1130,749252309.6905]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1021,278.1594]
["2019-04-17T02:51:15.000000000","2019-04-17T09:51:15.000000000",1016,481500.0]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1019,14800.050000000001]
["2019-04-17T02:51:30.000000000","2019-04-17T09:51:30.000000000",1018,482466.7]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1017,480000.0]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1020,2693845.0]
["2019-04-17T02:51:45.000000000","2019-04-17T09:51:45.000000000",1133,962.5229]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1022,0.05333205]
["2019-04-17T02:52:00.000000000","2019-04-17T09:52:00.000000000",1130,749079095.457]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1021,278.1261]
["2019-04-17T02:52:15.000000000","2019-04-17T09:52:15.000000000",1016,481600.0]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1019,14800.050000000001]
["2019-04-17T02:52:30.000000000","2019-04-17T09:52:30.000000000",1018,482516.7]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1017,480000.0]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1020,2693845.0]
["2019-04-17T02:52:45.000000000","2019-04-17T09:52:45.000000000",1133,962.4509]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1022,0.0355547]
["2019-04-17T02:53:00.000000000","2019-04-17T09:53:00.000000000",1130,749443842.07]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1021,278.186]
["2019-04-17T02:53:15.000000000","2019-04-17T09:53:15.000000000",1016,481400.0]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1019,14800.050000000001]
["2019-04-17T02:53:30.000000000","2019-04-17T09:53:30.000000000",1018,482581.2]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1017,480000.0]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1020,2693845.0]
["2019-04-17T02:53:45.000000000","2019-04-17T09:53:45.000000000",1133,962.6104]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1022,0.05110988]
["2019-04-17T02:54:00.000000000","2019-04-17T09:54:00.000000000",1130,749127045.898]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1021,278.1949]
["2019-04-17T02:54:15.000000000","2019-04-17T09:54:15.000000000",1016,481700.0]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1019,14800.050000000001]
["2019-04-17T02:54:30.000000000","2019-04-17T09:54:30.000000000",1018,482295.8]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1017,480000.0]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1020,2693845.0]
["2019-04-17T02:54:45.000000000","2019-04-17T09:54:45.000000000",1133,962.3937]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1022,0.05333205]
["2019-04-17T02:55:00.000000000","2019-04-17T09:55:00.000000000",1130,749240726.157]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1021,278.2549]
["2019-04-17T02:55:15.000000000","2019-04-17T09:55:15.000000000",1016,481600.0]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1019,14800.050000000001]
["2019-04-17T02:55:30.000000000","2019-04-17T09:55:30.000000000",1018,482452.1]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1017,480000.0]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1020,2693845.0]
["2019-04-17T02:55:45.000000000","2019-04-17T09:55:45.000000000",1133,962.675]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1022,0.0]
["2019-04-17T02:56:00.000000000","2019-04-17T09:56:00.000000000",1130,749575571.0905]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1021,278.3081]
["2019-04-17T02:56:15.000000000","2019-04-17T09:56:15.000000000",1016,481800.0]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1019,14800.050000000001]
["2019-04-17T02:56:30.000000000","2019-04-17T09:56:30.000000000",1018,482616.69999999995]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1017,481733.3]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1020,2693845.0]
["2019-04-17T02:56:45.000000000","2019-04-17T09:56:45.000000000",1133,964.45]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1022,0.02857074]
["2019-04-17T02:57:00.000000000","2019-04-17T09:57:00.000000000",1133,962.6965]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1022,0.0]
["2019-04-17T02:57:15.000000000","2019-04-17T09:57:15.000000000",1130,749491792.511]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1021,278.2194]
["2019-04-17T02:57:30.000000000","2019-04-17T09:57:30.000000000",1016,481800.0]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1019,14800.050000000001]
["2019-04-17T02:57:45.000000000","2019-04-17T09:57:45.000000000",1018,482631.3]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1017,482000.0]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1020,2693845.0]
["2019-04-17T02:58:00.000000000","2019-04-17T09:58:00.000000000",1133,964.6563]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1022,0.0]
["2019-04-17T02:58:15.000000000","2019-04-17T09:58:15.000000000",1130,750382647.0525]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1021,278.4479]
["2019-04-17T02:58:30.000000000","2019-04-17T09:58:30.000000000",1016,482300.0]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1019,14800.050000000001]
["2019-04-17T02:58:45.000000000","2019-04-17T09:58:45.000000000",1018,484539.60000000003]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1017,482000.0]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1020,2693845.0]
["2019-04-17T02:59:00.000000000","2019-04-17T09:59:00.000000000",1133,964.9729]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1022,0.04888771]
["2019-04-17T02:59:15.000000000","2019-04-17T09:59:15.000000000",1130,749928195.401]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1021,278.3548]
["2019-04-17T02:59:30.000000000","2019-04-17T09:59:30.000000000",1016,482300.0]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1019,14800.050000000001]
["2019-04-17T02:59:45.000000000","2019-04-17T09:59:45.000000000",1018,484512.5]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1017,480266.7]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1020,2693845.0]
["2019-04-17T03:00:00.000000000","2019-04-17T10:00:00.000000000",1133,964.875]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1022,0.06666507]
["2019-04-17T03:00:15.000000000","2019-04-17T10:00:15.000000000",1130,750113531.937]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1021,278.3658]
["2019-04-17T03:00:30.000000000","2019-04-17T10:00:30.000000000",1016,481900.0]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1019,14800.050000000001]
["2019-04-17T03:00:45.000000000","2019-04-17T10:00:45.000000000",1018,482335.39999999997]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1017,482000.0]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1020,2693845.0]
["2019-04-17T03:01:00.000000000","2019-04-17T10:01:00.000000000",1133,964.3438]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1022,0.0]
["2019-04-17T03:01:15.000000000","2019-04-17T10:01:15.000000000",1130,749575571.0905]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1021,278.2726]
["2019-04-17T03:01:30.000000000","2019-04-17T10:01:30.000000000",1016,482200.0]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1019,14800.050000000001]
["2019-04-17T03:01:45.000000000","2019-04-17T10:01:45.000000000",1018,482437.5]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1017,480000.0]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1020,2693845.0]
["2019-04-17T03:02:00.000000000","2019-04-17T10:02:00.000000000",1133,962.3917]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1022,0.01777735]
["2019-04-17T03:02:15.000000000","2019-04-17T10:02:15.000000000",1130,749707030.7265]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1021,278.2881]
["2019-04-17T03:02:30.000000000","2019-04-17T10:02:30.000000000",1016,481900.0]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1019,14800.050000000001]
["2019-04-17T03:02:45.000000000","2019-04-17T10:02:45.000000000",1018,482293.8]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1017,480000.0]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1020,2693845.0]
["2019-04-17T03:03:00.000000000","2019-04-17T10:03:00.000000000",1133,962.2521]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1022,0.06666507]
["2019-04-17T03:03:15.000000000","2019-04-17T10:03:15.000000000",1130,749348210.5725]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1021,278.1194]
["2019-04-17T03:03:30.000000000","2019-04-17T10:03:30.000000000",1016,481700.0]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1019,14800.050000000001]
["2019-04-17T03:03:45.000000000","2019-04-17T10:03:45.000000000",1018,482189.6]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1017,481733.3]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1020,2693845.0]
["2019-04-17T03:04:00.000000000","2019-04-17T10:04:00.000000000",1133,963.9812]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1022,0.03111036]
["2019-04-17T03:04:15.000000000","2019-04-17T10:04:15.000000000",1130,749509571.888]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1021,278.1216]
["2019-04-17T03:04:30.000000000","2019-04-17T10:04:30.000000000",1016,481900.0]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1019,14800.050000000001]
["2019-04-17T03:04:45.000000000","2019-04-17T10:04:45.000000000",1018,482204.2]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1017,480000.0]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1020,2693845.0]
["2019-04-17T03:05:00.000000000","2019-04-17T10:05:00.000000000",1133,962.1875]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1022,0.06888723]
["2019-04-17T03:05:15.000000000","2019-04-17T10:05:15.000000000",1130,749437915.611]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1021,278.1172]
["2019-04-17T03:05:30.000000000","2019-04-17T10:05:30.000000000",1016,481400.0]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1019,14800.050000000001]
["2019-04-17T03:05:45.000000000","2019-04-17T10:05:45.000000000",1018,482529.2]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1017,480000.0]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1020,2693845.0]
["2019-04-17T03:06:00.000000000","2019-04-17T10:06:00.000000000",1133,963.2313]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1022,0.04888771]
["2019-04-17T03:06:15.000000000","2019-04-17T10:06:15.000000000",1130,748457356.031]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1021,277.8553]
["2019-04-17T03:06:30.000000000","2019-04-17T10:06:30.000000000",1016,481200.0]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1019,14800.050000000001]
["2019-04-17T03:06:45.000000000","2019-04-17T10:06:45.000000000",1018,483562.5]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1017,480000.0]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1020,2693845.0]
["2019-04-17T03:07:00.000000000","2019-04-17T10:07:00.000000000",1133,963.5396]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1022,0.01777735]
["2019-04-17T03:07:15.000000000","2019-04-17T10:07:15.000000000",1130,748486988.326]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1021,277.7531]
["2019-04-17T03:07:30.000000000","2019-04-17T10:07:30.000000000",1016,481100.0]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1019,14800.050000000001]
["2019-04-17T03:07:45.000000000","2019-04-17T10:07:45.000000000",1018,483647.89999999997]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1017,480000.0]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1020,2693845.0]
["2019-04-17T03:08:00.000000000","2019-04-17T10:08:00.000000000",1133,963.8854]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1022,0.0355547]
["2019-04-17T03:08:15.000000000","2019-04-17T10:08:15.000000000",1130,748672324.862]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1021,277.8353]
["2019-04-17T03:08:30.000000000","2019-04-17T10:08:30.000000000",1016,481100.0]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1019,14746.800000000001]
["2019-04-17T03:08:45.000000000","2019-04-17T10:08:45.000000000",1018,483306.2]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1017,480000.0]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1020,2693845.0]
["2019-04-17T03:09:00.000000000","2019-04-17T10:09:00.000000000",1133,962.5438]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1022,0.0]
["2019-04-17T03:09:15.000000000","2019-04-17T10:09:15.000000000",1130,748546791.685]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1021,277.9063]
["2019-04-17T03:09:30.000000000","2019-04-17T10:09:30.000000000",1016,481000.0]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1019,14800.050000000001]
["2019-04-17T03:09:45.000000000","2019-04-17T10:09:45.000000000",1018,483768.7]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1017,480000.0]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1020,2693845.0]
["2019-04-17T03:10:00.000000000","2019-04-17T10:10:00.000000000",1133,963.6958]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1022,0.04666555]
["2019-04-17T03:10:15.000000000","2019-04-17T10:10:15.000000000",1130,748217873.2105]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1021,277.7243]
["2019-04-17T03:10:30.000000000","2019-04-17T10:10:30.000000000",1016,480900.0]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1019,14800.050000000001]
["2019-04-17T03:10:45.000000000","2019-04-17T10:10:45.000000000",1018,483664.60000000003]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1017,480000.0]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1020,2693845.0]
["2019-04-17T03:11:00.000000000","2019-04-17T10:11:00.000000000",1133,963.4729]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1022,0.08444241]
["2019-04-17T03:11:15.000000000","2019-04-17T10:11:15.000000000",1130,747865248.9]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1021,277.6244]
["2019-04-17T03:11:30.000000000","2019-04-17T10:11:30.000000000",1016,480700.0]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1019,14800.050000000001]
["2019-04-17T03:11:45.000000000","2019-04-17T10:11:45.000000000",1018,483693.8]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1017,480000.0]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1020,2693845.0]
["2019-04-17T03:12:00.000000000","2019-04-17T10:12:00.000000000",1133,963.5354]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1022,0.04888771]
["2019-04-17T03:12:15.000000000","2019-04-17T10:12:15.000000000",1130,747954953.9385]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1021,277.6755]
["2019-04-17T03:12:30.000000000","2019-04-17T10:12:30.000000000",1016,480800.0]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1019,14800.050000000001]
["2019-04-17T03:12:45.000000000","2019-04-17T10:12:45.000000000",1018,483537.5]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1017,480000.0]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1020,2693845.0]
["2019-04-17T03:13:00.000000000","2019-04-17T10:13:00.000000000",1133,963.5854]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1022,0.03333253]
["2019-04-17T03:13:15.000000000","2019-04-17T10:13:15.000000000",1130,748182045.072]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1021,277.651]
["2019-04-17T03:13:30.000000000","2019-04-17T10:13:30.000000000",1016,480800.0]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1019,14800.050000000001]
["2019-04-17T03:13:45.000000000","2019-04-17T10:13:45.000000000",1018,483645.8]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1017,480000.0]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1020,2693845.0]
["2019-04-17T03:14:00.000000000","2019-04-17T10:14:00.000000000",1133,963.5729]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1022,0.06666507]
["2019-04-17T03:14:15.000000000","2019-04-17T10:14:15.000000000",1130,748080217.731]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1021,277.6577]
["2019-04-17T03:14:30.000000000","2019-04-17T10:14:30.000000000",1016,480900.0]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1019,14800.050000000001]
["2019-04-17T03:14:45.000000000","2019-04-17T10:14:45.000000000",1018,483525.0]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1017,480000.0]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1020,2693845.0]
["2019-04-17T03:15:00.000000000","2019-04-17T10:15:00.000000000",1133,963.5917]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1022,0.0999976]
["2019-04-17T03:15:15.000000000","2019-04-17T10:15:15.000000000",1130,748229995.513]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1021,277.7376]
["2019-04-17T03:15:30.000000000","2019-04-17T10:15:30.000000000",1016,480600.0]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1019,14800.050000000001]
["2019-04-17T03:15:45.000000000","2019-04-17T10:15:45.000000000",1018,483568.8]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1017,480000.0]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1020,2693845.0]
["2019-04-17T03:16:00.000000000","2019-04-17T10:16:00.000000000",1133,963.4333]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1022,0.08222024]
["2019-04-17T03:16:15.000000000","2019-04-17T10:16:15.000000000",1130,747996708.536]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1021,277.6044]
["2019-04-17T03:16:30.000000000","2019-04-17T10:16:30.000000000",1016,480700.0]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1019,14800.050000000001]
["2019-04-17T03:16:45.000000000","2019-04-17T10:16:45.000000000",1018,483479.2]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1017,480000.0]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1020,2693845.0]
["2019-04-17T03:17:00.000000000","2019-04-17T10:17:00.000000000",1133,963.4833]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1022,0.03333253]
["2019-04-17T03:17:15.000000000","2019-04-17T10:17:15.000000000",1130,747781200.936]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1021,277.5711]
["2019-04-17T03:17:30.000000000","2019-04-17T10:17:30.000000000",1016,480200.0]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1019,14800.050000000001]
["2019-04-17T03:17:45.000000000","2019-04-17T10:17:45.000000000",1018,483604.2]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1017,480000.0]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1020,2693845.0]
["2019-04-17T03:18:00.000000000","2019-04-17T10:18:00.000000000",1133,963.5271]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1022,0.08444241]
["2019-04-17T03:18:15.000000000","2019-04-17T10:18:15.000000000",1130,747823224.918]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1021,277.6244]
["2019-04-17T03:18:30.000000000","2019-04-17T10:18:30.000000000",1016,480500.0]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1019,14800.050000000001]
["2019-04-17T03:18:45.000000000","2019-04-17T10:18:45.000000000",1018,483458.3]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1017,480000.0]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1020,2693845.0]
["2019-04-17T03:19:00.000000000","2019-04-17T10:19:00.000000000",1133,963.4208]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1022,0.05110988]
["2019-04-17T03:19:15.000000000","2019-04-17T10:19:15.000000000",1130,747859053.0565]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1021,277.5556]
["2019-04-17T03:19:30.000000000","2019-04-17T10:19:30.000000000",1016,480500.0]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1019,14800.050000000001]
["2019-04-17T03:19:45.000000000","2019-04-17T10:19:45.000000000",1018,483404.2]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1017,480000.0]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1020,2693845.0]
["2019-04-17T03:20:00.000000000","2019-04-17T10:20:00.000000000",1133,963.3458]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1022,0.08444241]
["2019-04-17T03:20:15.000000000","2019-04-17T10:20:15.000000000",1130,747733519.8795]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1021,277.5378]
["2019-04-17T03:20:30.000000000","2019-04-17T10:20:30.000000000",1016,480300.0]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1019,14800.050000000001]
["2019-04-17T03:20:45.000000000","2019-04-17T10:20:45.000000000",1018,483393.7]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1017,480000.0]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1020,2693845.0]
["2019-04-17T03:21:00.000000000","2019-04-17T10:21:00.000000000",1133,963.4688]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1022,0.06666507]
["2019-04-17T03:21:15.000000000","2019-04-17T10:21:15.000000000",1130,747446356.0025]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1021,277.3558]
["2019-04-17T03:21:30.000000000","2019-04-17T10:21:30.000000000",1016,480600.0]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1019,14800.050000000001]
["2019-04-17T03:21:45.000000000","2019-04-17T10:21:45.000000000",1018,483629.2]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1017,480000.0]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1020,2693845.0]
["2019-04-17T03:22:00.000000000","2019-04-17T10:22:00.000000000",1133,963.5854]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1022,0.05333205]
["2019-04-17T03:22:15.000000000","2019-04-17T10:22:15.000000000",1130,747793323.2385]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1021,277.5603]
["2019-04-17T03:22:30.000000000","2019-04-17T10:22:30.000000000",1016,480600.0]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1019,14800.050000000001]
["2019-04-17T03:22:45.000000000","2019-04-17T10:22:45.000000000",1018,483379.2]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1017,480000.0]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1020,2693845.0]
["2019-04-17T03:23:00.000000000","2019-04-17T10:23:00.000000000",1133,963.2437]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1022,0.06888723]
["2019-04-17T03:23:15.000000000","2019-04-17T10:23:15.000000000",1130,747697691.741]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1021,277.6244]
["2019-04-17T03:23:30.000000000","2019-04-17T10:23:30.000000000",1016,480700.0]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1019,14800.050000000001]
["2019-04-17T03:23:45.000000000","2019-04-17T10:23:45.000000000",1018,483352.10000000003]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1017,480000.0]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1020,2693845.0]
["2019-04-17T03:24:00.000000000","2019-04-17T10:24:00.000000000",1133,963.3667]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1022,0.06888723]
["2019-04-17T03:24:15.000000000","2019-04-17T10:24:15.000000000",1130,747757495.1]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1021,277.6177]
["2019-04-17T03:24:30.000000000","2019-04-17T10:24:30.000000000",1016,480600.0]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1019,14800.050000000001]
["2019-04-17T03:24:45.000000000","2019-04-17T10:24:45.000000000",1018,483397.89999999997]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1017,480000.0]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1020,2693845.0]
["2019-04-17T03:25:00.000000000","2019-04-17T10:25:00.000000000",1133,963.5438]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1022,0.0644429]
["2019-04-17T03:25:15.000000000","2019-04-17T10:25:15.000000000",1130,747894881.195]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1021,277.6466]
["2019-04-17T03:25:30.000000000","2019-04-17T10:25:30.000000000",1016,480500.0]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1019,14800.050000000001]
["2019-04-17T03:25:45.000000000","2019-04-17T10:25:45.000000000",1018,483462.5]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1017,480000.0]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1020,2693845.0]
["2019-04-17T03:26:00.000000000","2019-04-17T10:26:00.000000000",1133,963.4375]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1022,0.05110988]
["2019-04-17T03:26:15.000000000","2019-04-17T10:26:15.000000000",1130,747404601.405]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1021,277.4801]
["2019-04-17T03:26:30.000000000","2019-04-17T10:26:30.000000000",1016,480500.0]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1019,14800.050000000001]
["2019-04-17T03:26:45.000000000","2019-04-17T10:26:45.000000000",1018,483221.0]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1017,480000.0]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1020,2693845.0]
["2019-04-17T03:27:00.000000000","2019-04-17T10:27:00.000000000",1133,963.3479]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1022,0.01555518]
["2019-04-17T03:27:15.000000000","2019-04-17T10:27:15.000000000",1130,747554109.8025]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1021,277.6133]
["2019-04-17T03:27:30.000000000","2019-04-17T10:27:30.000000000",1016,480700.0]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1019,14800.050000000001]
["2019-04-17T03:27:45.000000000","2019-04-17T10:27:45.000000000",1018,483564.6]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1017,480000.0]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1020,2693845.0]
["2019-04-17T03:28:00.000000000","2019-04-17T10:28:00.000000000",1133,963.6]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1022,0.05333205]
["2019-04-17T03:28:15.000000000","2019-04-17T10:28:15.000000000",1130,747871175.359]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1021,277.6044]
["2019-04-17T03:28:30.000000000","2019-04-17T10:28:30.000000000",1016,480600.0]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1019,14800.050000000001]
["2019-04-17T03:28:45.000000000","2019-04-17T10:28:45.000000000",1018,483593.8]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1017,480000.0]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1020,2693845.0]
["2019-04-17T03:29:00.000000000","2019-04-17T10:29:00.000000000",1133,963.4464]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1022,0.01777735]
["2019-04-17T03:29:15.000000000","2019-04-17T10:29:15.000000000",1130,748140290.4745]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1021,277.7221]
["2019-04-17T03:29:30.000000000","2019-04-17T10:29:30.000000000",1016,480500.0]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1019,14800.050000000001]
["2019-04-17T03:29:45.000000000","2019-04-17T10:29:45.000000000",1018,483402.10000000003]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1017,480000.0]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1020,2693845.0]
["2019-04-17T03:30:00.000000000","2019-04-17T10:30:00.000000000",1133,963.3208]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1022,0.06888723]
["2019-04-17T03:30:15.000000000","2019-04-17T10:30:15.000000000",1130,747936905.177]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1021,277.6844]
["2019-04-17T03:30:30.000000000","2019-04-17T10:30:30.000000000",1016,480700.0]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1019,14800.050000000001]
["2019-04-17T03:30:45.000000000","2019-04-17T10:30:45.000000000",1018,483597.89999999997]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1017,480000.0]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1020,2693845.0]
["2019-04-17T03:31:00.000000000","2019-04-17T10:31:00.000000000",1133,963.6333]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1022,0.0]
["2019-04-17T03:31:15.000000000","2019-04-17T10:31:15.000000000",1130,747948758.095]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1021,277.6066]
["2019-04-17T03:31:30.000000000","2019-04-17T10:31:30.000000000",1016,480400.0]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1019,14800.050000000001]
["2019-04-17T03:31:45.000000000","2019-04-17T10:31:45.000000000",1018,483235.4]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1017,480000.0]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1020,2693845.0]
["2019-04-17T03:32:00.000000000","2019-04-17T10:32:00.000000000",1133,963.4021]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1022,0.03111036]
["2019-04-17T03:32:15.000000000","2019-04-17T10:32:15.000000000",1130,748140290.4745]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1021,277.6333]
["2019-04-17T03:32:30.000000000","2019-04-17T10:32:30.000000000",1016,480600.0]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1019,14800.050000000001]
["2019-04-17T03:32:45.000000000","2019-04-17T10:32:45.000000000",1018,483535.39999999997]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1017,480000.0]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1020,2693845.0]
["2019-04-17T03:33:00.000000000","2019-04-17T10:33:00.000000000",1133,963.3875]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1022,0.05110988]
["2019-04-17T03:33:15.000000000","2019-04-17T10:33:15.000000000",1130,747829151.377]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1021,277.6222]
["2019-04-17T03:33:30.000000000","2019-04-17T10:33:30.000000000",1016,480700.0]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1019,14800.050000000001]
["2019-04-17T03:33:45.000000000","2019-04-17T10:33:45.000000000",1018,483297.9]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1017,480000.0]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1020,2693845.0]
["2019-04-17T03:34:00.000000000","2019-04-17T10:34:00.000000000",1133,963.35]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1022,0.0999976]
["2019-04-17T03:34:15.000000000","2019-04-17T10:34:15.000000000",1130,748229995.513]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1021,277.6665]
["2019-04-17T03:34:30.000000000","2019-04-17T10:34:30.000000000",1016,480900.0]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1019,14800.050000000001]
["2019-04-17T03:34:45.000000000","2019-04-17T10:34:45.000000000",1018,483620.8]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1017,480000.0]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1020,2693845.0]
["2019-04-17T03:35:00.000000000","2019-04-17T10:35:00.000000000",1133,963.3104]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1022,0.0476179]
["2019-04-17T03:35:15.000000000","2019-04-17T10:35:15.000000000",1133,963.3661]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1022,0.05110988]
["2019-04-17T03:35:30.000000000","2019-04-17T10:35:30.000000000",1130,747811102.6155]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1021,277.631]
["2019-04-17T03:35:45.000000000","2019-04-17T10:35:45.000000000",1016,480600.0]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1019,14800.050000000001]
["2019-04-17T03:36:00.000000000","2019-04-17T10:36:00.000000000",1018,483247.9]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1017,480000.0]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1020,2693845.0]
["2019-04-17T03:36:15.000000000","2019-04-17T10:36:15.000000000",1133,963.2708]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1022,0.0999976]
["2019-04-17T03:36:30.000000000","2019-04-17T10:36:30.000000000",1130,747679642.9795]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1021,277.56]
["2019-04-17T03:36:45.000000000","2019-04-17T10:36:45.000000000",1016,480300.0]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1019,14800.050000000001]
["2019-04-17T03:37:00.000000000","2019-04-17T10:37:00.000000000",1018,482950.0]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1017,480000.0]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1020,2693845.0]
["2019-04-17T03:37:15.000000000","2019-04-17T10:37:15.000000000",1133,963.1271]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1022,0.08222024]
["2019-04-17T03:37:30.000000000","2019-04-17T10:37:30.000000000",1130,747081878.774]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1021,277.4401]
["2019-04-17T03:37:45.000000000","2019-04-17T10:37:45.000000000",1016,480400.0]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1019,14800.050000000001]
["2019-04-17T03:38:00.000000000","2019-04-17T10:38:00.000000000",1018,483143.7]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1017,480000.0]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1020,2693845.0]
["2019-04-17T03:38:15.000000000","2019-04-17T10:38:15.000000000",1133,963.1396]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1022,0.06666507]
["2019-04-17T03:38:30.000000000","2019-04-17T10:38:30.000000000",1130,747332675.7435]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1021,277.3868]
["2019-04-17T03:38:45.000000000","2019-04-17T10:38:45.000000000",1016,480100.0]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1019,14800.050000000001]
["2019-04-17T03:39:00.000000000","2019-04-17T10:39:00.000000000",1018,482925.0]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1017,478000.0]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1020,2693845.0]
["2019-04-17T03:39:15.000000000","2019-04-17T10:39:15.000000000",1133,959.3625]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1022,0.0476179]
["2019-04-17T03:39:30.000000000","2019-04-17T10:39:30.000000000",1133,960.4085]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1022,0.03333253]
["2019-04-17T03:39:45.000000000","2019-04-17T10:39:45.000000000",1130,746465796.4225]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1021,277.0761]
["2019-04-17T03:40:00.000000000","2019-04-17T10:40:00.000000000",1016,479800.0]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1019,14800.050000000001]
["2019-04-17T03:40:15.000000000","2019-04-17T10:40:15.000000000",1018,480320.80000000005]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1017,478000.0]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1020,2693845.0]
["2019-04-17T03:40:30.000000000","2019-04-17T10:40:30.000000000",1133,958.3479]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1022,0.0644429]
["2019-04-17T03:40:45.000000000","2019-04-17T10:40:45.000000000",1130,746076805.2045]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1021,277.0449]
["2019-04-17T03:41:00.000000000","2019-04-17T10:41:00.000000000",1016,479800.0]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1019,14800.050000000001]
["2019-04-17T03:41:15.000000000","2019-04-17T10:41:15.000000000",1018,480845.8]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1017,478266.7]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1020,2693845.0]
["2019-04-17T03:41:30.000000000","2019-04-17T10:41:30.000000000",1133,958.4521]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1022,0.03111036]
["2019-04-17T03:41:45.000000000","2019-04-17T10:41:45.000000000",1130,746232509.4455]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1021,276.9605]
["2019-04-17T03:42:00.000000000","2019-04-17T10:42:00.000000000",1016,479700.0]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1019,14800.050000000001]
["2019-04-17T03:42:15.000000000","2019-04-17T10:42:15.000000000",1018,480056.2]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1017,478000.0]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1020,2693845.0]
["2019-04-17T03:42:30.000000000","2019-04-17T10:42:30.000000000",1133,958.0542]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1022,0.06666507]
["2019-04-17T03:42:45.000000000","2019-04-17T10:42:45.000000000",1130,746077074.589]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1021,276.8674]
["2019-04-17T03:43:00.000000000","2019-04-17T10:43:00.000000000",1016,479600.0]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1019,14800.050000000001]
["2019-04-17T03:43:15.000000000","2019-04-17T10:43:15.000000000",1018,482600.0]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1017,480000.0]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1020,2693845.0]
["2019-04-17T03:43:30.000000000","2019-04-17T10:43:30.000000000",1133,962.9458]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1022,0.05110988]
["2019-04-17T03:43:45.000000000","2019-04-17T10:43:45.000000000",1130,747356650.964]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1021,277.5378]
["2019-04-17T03:44:00.000000000","2019-04-17T10:44:00.000000000",1016,480700.0]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1019,14800.050000000001]
["2019-04-17T03:44:15.000000000","2019-04-17T10:44:15.000000000",1018,483145.8]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1017,480000.0]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1020,2693845.0]
["2019-04-17T03:44:30.000000000","2019-04-17T10:44:30.000000000",1133,963.0729]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1022,0.06666507]
["2019-04-17T03:44:45.000000000","2019-04-17T10:44:45.000000000",1130,748044658.977]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1021,277.6554]
["2019-04-17T03:45:00.000000000","2019-04-17T10:45:00.000000000",1016,480800.0]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1019,14800.050000000001]
["2019-04-17T03:45:15.000000000","2019-04-17T10:45:15.000000000",1018,482931.2]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1017,480000.0]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1020,2693845.0]
["2019-04-17T03:45:30.000000000","2019-04-17T10:45:30.000000000",1133,962.9292]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1022,0.05110988]
["2019-04-17T03:45:45.000000000","2019-04-17T10:45:45.000000000",1130,747589937.941]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1021,277.5698]
["2019-04-17T03:46:00.000000000","2019-04-17T10:46:00.000000000",1130,747730017.881]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1021,277.6022]
["2019-04-17T03:46:15.000000000","2019-04-17T10:46:15.000000000",1016,480500.0]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1019,14800.050000000001]
["2019-04-17T03:46:30.000000000","2019-04-17T10:46:30.000000000",1018,483229.2]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1017,480000.0]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1020,2693845.0]
["2019-04-17T03:46:45.000000000","2019-04-17T10:46:45.000000000",1133,963.2437]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1022,0.0999976]
["2019-04-17T03:47:00.000000000","2019-04-17T10:47:00.000000000",1130,747781470.3205]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1021,277.5356]
["2019-04-17T03:47:15.000000000","2019-04-17T10:47:15.000000000",1016,480200.0]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1019,14746.800000000001]
["2019-04-17T03:47:30.000000000","2019-04-17T10:47:30.000000000",1018,483045.8]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1017,480000.0]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1020,2693845.0]
["2019-04-17T03:47:45.000000000","2019-04-17T10:47:45.000000000",1133,962.9708]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1022,0.0476179]
["2019-04-17T03:48:00.000000000","2019-04-17T10:48:00.000000000",1133,962.7656]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1022,0.06888723]
["2019-04-17T03:48:15.000000000","2019-04-17T10:48:15.000000000",1130,747290921.146]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1021,277.4224]
["2019-04-17T03:48:30.000000000","2019-04-17T10:48:30.000000000",1016,480500.0]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1019,14800.050000000001]
["2019-04-17T03:48:45.000000000","2019-04-17T10:48:45.000000000",1018,482900.0]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1017,480000.0]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1020,2693845.0]
["2019-04-17T03:49:00.000000000","2019-04-17T10:49:00.000000000",1133,963.0125]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1022,0.03111036]
["2019-04-17T03:49:15.000000000","2019-04-17T10:49:15.000000000",1130,747512085.8205]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1021,277.3469]
["2019-04-17T03:49:30.000000000","2019-04-17T10:49:30.000000000",1016,480400.0]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1019,14800.050000000001]
["2019-04-17T03:49:45.000000000","2019-04-17T10:49:45.000000000",1018,482943.8]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1017,480000.0]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1020,2693845.0]
["2019-04-17T03:50:00.000000000","2019-04-17T10:50:00.000000000",1133,962.9196]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1022,0.04615274]
["2019-04-17T03:50:15.000000000","2019-04-17T10:50:15.000000000",1133,962.9063]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1022,0.03333253]
["2019-04-17T03:50:30.000000000","2019-04-17T10:50:30.000000000",1130,747308969.9075]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1021,277.5222]
["2019-04-17T03:50:45.000000000","2019-04-17T10:50:45.000000000",1016,480600.0]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1019,14800.050000000001]
["2019-04-17T03:51:00.000000000","2019-04-17T10:51:00.000000000",1018,483087.5]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1017,480000.0]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1020,2693845.0]
["2019-04-17T03:51:15.000000000","2019-04-17T10:51:15.000000000",1133,963.0167]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1022,0.0644429]
["2019-04-17T03:51:30.000000000","2019-04-17T10:51:30.000000000",1130,747392479.1025]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1021,277.3956]
["2019-04-17T03:51:45.000000000","2019-04-17T10:51:45.000000000",1016,480200.0]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1019,14800.050000000001]
["2019-04-17T03:52:00.000000000","2019-04-17T10:52:00.000000000",1018,483262.5]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1017,480000.0]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1020,2693845.0]
["2019-04-17T03:52:15.000000000","2019-04-17T10:52:15.000000000",1133,963.3354]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1022,0.0355547]
["2019-04-17T03:52:30.000000000","2019-04-17T10:52:30.000000000",1130,747865248.9]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1021,277.5001]
["2019-04-17T03:52:45.000000000","2019-04-17T10:52:45.000000000",1016,480400.0]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1019,14800.050000000001]
["2019-04-17T03:53:00.000000000","2019-04-17T10:53:00.000000000",1018,483414.60000000003]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1017,480000.0]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1020,2693845.0]
["2019-04-17T03:53:15.000000000","2019-04-17T10:53:15.000000000",1133,963.4063]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1022,0.0644429]
["2019-04-17T03:53:30.000000000","2019-04-17T10:53:30.000000000",1130,747781200.936]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1021,277.5356]
["2019-04-17T03:53:45.000000000","2019-04-17T10:53:45.000000000",1016,480200.0]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1019,14800.050000000001]
["2019-04-17T03:54:00.000000000","2019-04-17T10:54:00.000000000",1018,482922.9]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1017,480000.0]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1020,2693845.0]
["2019-04-17T03:54:15.000000000","2019-04-17T10:54:15.000000000",1133,963.1479]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1022,0.04666555]
["2019-04-17T03:54:30.000000000","2019-04-17T10:54:30.000000000",1130,747243240.0895]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1021,277.5156]
["2019-04-17T03:54:45.000000000","2019-04-17T10:54:45.000000000",1016,480100.0]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1019,14800.050000000001]
["2019-04-17T03:55:00.000000000","2019-04-17T10:55:00.000000000",1018,483285.39999999997]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1017,480000.0]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1020,2693845.0]
["2019-04-17T03:55:15.000000000","2019-04-17T10:55:15.000000000",1133,963.425]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1022,0.06666507]
["2019-04-17T03:55:30.000000000","2019-04-17T10:55:30.000000000",1130,748050585.436]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1021,277.6177]
["2019-04-17T03:55:45.000000000","2019-04-17T10:55:45.000000000",1016,480400.0]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1019,14800.050000000001]
["2019-04-17T03:56:00.000000000","2019-04-17T10:56:00.000000000",1018,483312.5]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1017,480000.0]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1020,2693845.0]
["2019-04-17T03:56:15.000000000","2019-04-17T10:56:15.000000000",1133,963.1292]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1022,0.06666507]
["2019-04-17T03:56:30.000000000","2019-04-17T10:56:30.000000000",1130,747518012.2795]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1021,277.5577]
["2019-04-17T03:56:45.000000000","2019-04-17T10:56:45.000000000",1016,480600.0]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1019,14800.050000000001]
["2019-04-17T03:57:00.000000000","2019-04-17T10:57:00.000000000",1018,483212.5]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1017,480000.0]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1020,2693845.0]
["2019-04-17T03:57:15.000000000","2019-04-17T10:57:15.000000000",1133,963.4167]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1022,0.03333253]
["2019-04-17T03:57:30.000000000","2019-04-17T10:57:30.000000000",1130,747637888.382]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1021,277.489]
["2019-04-17T03:57:45.000000000","2019-04-17T10:57:45.000000000",1016,480200.0]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1019,14800.050000000001]
["2019-04-17T03:58:00.000000000","2019-04-17T10:58:00.000000000",1018,483154.2]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1017,480000.0]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1020,2693845.0]
["2019-04-17T03:58:15.000000000","2019-04-17T10:58:15.000000000",1133,963.05]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1022,0.03333253]
["2019-04-17T03:58:30.000000000","2019-04-17T10:58:30.000000000",1130,747565962.7205]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1021,277.449]
["2019-04-17T03:58:45.000000000","2019-04-17T10:58:45.000000000",1016,480100.0]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1019,14800.050000000001]
["2019-04-17T03:59:00.000000000","2019-04-17T10:59:00.000000000",1018,483039.60000000003]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1017,480000.0]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1020,2693845.0]
["2019-04-17T03:59:15.000000000","2019-04-17T10:59:15.000000000",1133,962.9625]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1022,0.05110988]
["2019-04-17T03:59:30.000000000","2019-04-17T10:59:30.000000000",1130,747135486.2895]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1021,277.2559]
["2019-04-17T03:59:45.000000000","2019-04-17T10:59:45.000000000",1016,480200.0]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1019,14800.050000000001]
["2019-04-17T04:00:00.000000000","2019-04-17T11:00:00.000000000",1018,482270.8]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1017,480000.0]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1020,2693845.0]
["2019-04-17T04:00:15.000000000","2019-04-17T11:00:15.000000000",1133,961.1854]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1022,0.06666507]
["2019-04-17T04:00:30.000000000","2019-04-17T11:00:30.000000000",1130,746698814.015]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1021,277.2132]
["2019-04-17T04:00:45.000000000","2019-04-17T11:00:45.000000000",1130,746769392.754]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1021,277.2382]
["2019-04-17T04:01:00.000000000","2019-04-17T11:01:00.000000000",1016,480100.0]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1019,14800.050000000001]
["2019-04-17T04:01:15.000000000","2019-04-17T11:01:15.000000000",1018,480564.6]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1017,478266.7]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1020,2693845.0]
["2019-04-17T04:01:30.000000000","2019-04-17T11:01:30.000000000",1133,958.4084]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1022,0.03333253]
["2019-04-17T04:01:45.000000000","2019-04-17T11:01:45.000000000",1130,746047172.9095]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1021,277.0405]
["2019-04-17T04:02:00.000000000","2019-04-17T11:02:00.000000000",1016,480000.0]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1019,14800.050000000001]
["2019-04-17T04:02:15.000000000","2019-04-17T11:02:15.000000000",1018,480268.7]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1017,478000.0]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1020,2693845.0]
["2019-04-17T04:02:30.000000000","2019-04-17T11:02:30.000000000",1133,958.1729]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1022,0.0355547]
["2019-04-17T04:02:45.000000000","2019-04-17T11:02:45.000000000",1130,746214460.684]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1021,276.9847]
["2019-04-17T04:03:00.000000000","2019-04-17T11:03:00.000000000",1016,479600.0]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1019,14800.050000000001]
["2019-04-17T04:03:15.000000000","2019-04-17T11:03:15.000000000",1018,480775.0]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1017,478000.0]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1020,2693845.0]
["2019-04-17T04:03:30.000000000","2019-04-17T11:03:30.000000000",1133,958.1688]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1022,0.0644429]
["2019-04-17T04:03:45.000000000","2019-04-17T11:03:45.000000000",1130,745891468.6685]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1021,276.8562]
["2019-04-17T04:04:00.000000000","2019-04-17T11:04:00.000000000",1016,479500.0]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1019,14800.050000000001]
["2019-04-17T04:04:15.000000000","2019-04-17T11:04:15.000000000",1018,480208.3]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1017,478000.0]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1020,2693845.0]
["2019-04-17T04:04:30.000000000","2019-04-17T11:04:30.000000000",1133,958.1021]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1022,0.06666507]
["2019-04-17T04:04:45.000000000","2019-04-17T11:04:45.000000000",1130,745981173.707]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1021,276.8705]
["2019-04-17T04:05:00.000000000","2019-04-17T11:05:00.000000000",1016,479500.0]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1019,14800.050000000001]
["2019-04-17T04:05:15.000000000","2019-04-17T11:05:15.000000000",1018,481487.5]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1017,478000.0]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1020,2693845.0]
["2019-04-17T04:05:30.000000000","2019-04-17T11:05:30.000000000",1133,958.5625]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1022,0.03333253]
["2019-04-17T04:05:45.000000000","2019-04-17T11:05:45.000000000",1130,745024319.963]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1021,276.5632]
["2019-04-17T04:06:00.000000000","2019-04-17T11:06:00.000000000",1016,479000.0]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1019,14800.050000000001]
["2019-04-17T04:06:15.000000000","2019-04-17T11:06:15.000000000",1018,481385.4]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1017,478000.0]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1020,2693845.0]
["2019-04-17T04:06:30.000000000","2019-04-17T11:06:30.000000000",1133,958.9083]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1022,0.01555518]
["2019-04-17T04:06:45.000000000","2019-04-17T11:06:45.000000000",1130,744396384.6935]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1021,276.2591]
["2019-04-17T04:07:00.000000000","2019-04-17T11:07:00.000000000",1016,478600.0]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1019,14800.050000000001]
["2019-04-17T04:07:15.000000000","2019-04-17T11:07:15.000000000",1018,481233.3]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1017,478000.0]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1020,2693845.0]
["2019-04-17T04:07:30.000000000","2019-04-17T11:07:30.000000000",1133,959.525]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1022,0.03333253]
["2019-04-17T04:07:45.000000000","2019-04-17T11:07:45.000000000",1130,744689475.0295]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1021,276.4745]
["2019-04-17T04:08:00.000000000","2019-04-17T11:08:00.000000000",1016,478900.0]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1019,14800.050000000001]
["2019-04-17T04:08:15.000000000","2019-04-17T11:08:15.000000000",1018,481114.6]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1017,478000.0]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1020,2693845.0]
["2019-04-17T04:08:30.000000000","2019-04-17T11:08:30.000000000",1133,958.8937]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1022,0.0]
["2019-04-17T04:08:45.000000000","2019-04-17T11:08:45.000000000",1130,744001736.401]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1021,276.1947]
["2019-04-17T04:09:00.000000000","2019-04-17T11:09:00.000000000",1016,478400.0]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1019,14800.050000000001]
["2019-04-17T04:09:15.000000000","2019-04-17T11:09:15.000000000",1018,481015.60000000003]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1017,478000.0]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1020,2693845.0]
["2019-04-17T04:09:30.000000000","2019-04-17T11:09:30.000000000",1133,958.925]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1022,0.0]
["2019-04-17T04:09:45.000000000","2019-04-17T11:09:45.000000000",1130,743858154.4625]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1021,275.9882]
["2019-04-17T04:10:00.000000000","2019-04-17T11:10:00.000000000",1016,477800.0]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1019,14800.050000000001]
["2019-04-17T04:10:15.000000000","2019-04-17T11:10:15.000000000",1018,478720.8]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1017,476266.7]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1020,2693845.0]
["2019-04-17T04:10:30.000000000","2019-04-17T11:10:30.000000000",1133,955.5667]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1022,0.04888771]
["2019-04-17T04:10:45.000000000","2019-04-17T11:10:45.000000000",1130,742883790.726]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1021,275.6708]
["2019-04-17T04:11:00.000000000","2019-04-17T11:11:00.000000000",1016,476800.0]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1019,14800.050000000001]
["2019-04-17T04:11:15.000000000","2019-04-17T11:11:15.000000000",1018,478385.4]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1017,477733.3]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1020,2693845.0]
["2019-04-17T04:11:30.000000000","2019-04-17T11:11:30.000000000",1133,957.625]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1022,0.06666507]
["2019-04-17T04:11:45.000000000","2019-04-17T11:11:45.000000000",1130,743176611.6775]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1021,276.0815]
["2019-04-17T04:12:00.000000000","2019-04-17T11:12:00.000000000",1016,478300.0]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1019,14746.800000000001]
["2019-04-17T04:12:15.000000000","2019-04-17T11:12:15.000000000",1018,480602.10000000003]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1017,478000.0]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1020,2693845.0]
["2019-04-17T04:12:30.000000000","2019-04-17T11:12:30.000000000",1133,958.7083]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1022,0.06666507]
["2019-04-17T04:12:45.000000000","2019-04-17T11:12:45.000000000",1130,743666891.4675]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1021,276.1414]
["2019-04-17T04:13:00.000000000","2019-04-17T11:13:00.000000000",1016,478200.0]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1019,14800.050000000001]
["2019-04-17T04:13:15.000000000","2019-04-17T11:13:15.000000000",1018,480652.10000000003]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1017,478000.0]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1020,2693845.0]
["2019-04-17T04:13:30.000000000","2019-04-17T11:13:30.000000000",1133,958.8792]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1022,0.01777735]
["2019-04-17T04:13:45.000000000","2019-04-17T11:13:45.000000000",1130,743959981.8035]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1021,276.1414]
["2019-04-17T04:14:00.000000000","2019-04-17T11:14:00.000000000",1016,478500.0]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1019,14800.050000000001]
["2019-04-17T04:14:15.000000000","2019-04-17T11:14:15.000000000",1018,480747.9]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1017,478000.0]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1020,2693845.0]
["2019-04-17T04:14:30.000000000","2019-04-17T11:14:30.000000000",1133,959.0688]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1022,0.0]
["2019-04-17T04:14:45.000000000","2019-04-17T11:14:45.000000000",1130,744019785.1625]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1021,276.2591]
["2019-04-17T04:15:00.000000000","2019-04-17T11:15:00.000000000",1016,479000.0]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1019,14800.050000000001]
["2019-04-17T04:15:15.000000000","2019-04-17T11:15:15.000000000",1018,481229.2]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1017,478000.0]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1020,2693845.0]
["2019-04-17T04:15:30.000000000","2019-04-17T11:15:30.000000000",1133,959.0958]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1022,0.08095044]
["2019-04-17T04:15:45.000000000","2019-04-17T11:15:45.000000000",1133,959.0379]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1022,0.06666507]
["2019-04-17T04:16:00.000000000","2019-04-17T11:16:00.000000000",1130,744504138.4935]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1021,276.3034]
["2019-04-17T04:16:15.000000000","2019-04-17T11:16:15.000000000",1016,478400.0]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1019,14800.050000000001]
["2019-04-17T04:16:30.000000000","2019-04-17T11:16:30.000000000",1018,480775.0]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1017,478000.0]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1020,2693845.0]
["2019-04-17T04:16:45.000000000","2019-04-17T11:16:45.000000000",1133,958.5667]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1022,0.08444241]
["2019-04-17T04:17:00.000000000","2019-04-17T11:17:00.000000000",1130,743923884.2805]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1021,275.8906]
["2019-04-17T04:17:15.000000000","2019-04-17T11:17:15.000000000",1016,477500.0]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1019,14800.050000000001]
["2019-04-17T04:17:30.000000000","2019-04-17T11:17:30.000000000",1018,478306.2]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1017,478000.0]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1020,2693845.0]
["2019-04-17T04:17:45.000000000","2019-04-17T11:17:45.000000000",1133,957.9312]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1022,0.0]
["2019-04-17T04:18:00.000000000","2019-04-17T11:18:00.000000000",1130,743439530.9495]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1021,276.006]
["2019-04-17T04:18:15.000000000","2019-04-17T11:18:15.000000000",1016,478100.0]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1019,14800.050000000001]
["2019-04-17T04:18:30.000000000","2019-04-17T11:18:30.000000000",1018,480550.0]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1017,478000.0]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1020,2693845.0]
["2019-04-17T04:18:45.000000000","2019-04-17T11:18:45.000000000",1133,958.5917]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1022,0.03111036]
["2019-04-17T04:19:00.000000000","2019-04-17T11:19:00.000000000",1130,743571259.97]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1021,276.0571]
["2019-04-17T04:19:15.000000000","2019-04-17T11:19:15.000000000",1016,478000.0]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1019,14800.050000000001]
["2019-04-17T04:19:30.000000000","2019-04-17T11:19:30.000000000",1018,478806.2]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1017,476266.7]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1020,2693845.0]
["2019-04-17T04:19:45.000000000","2019-04-17T11:19:45.000000000",1133,956.0271]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1022,0.0]
["2019-04-17T04:20:00.000000000","2019-04-17T11:20:00.000000000",1130,742943324.7005]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1021,275.9305]
["2019-04-17T04:20:15.000000000","2019-04-17T11:20:15.000000000",1016,478000.0]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1019,14800.050000000001]
["2019-04-17T04:20:30.000000000","2019-04-17T11:20:30.000000000",1018,479906.3]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1017,478000.0]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1020,2693845.0]
["2019-04-17T04:20:45.000000000","2019-04-17T11:20:45.000000000",1133,956.8937]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1022,0.06666507]
["2019-04-17T04:21:00.000000000","2019-04-17T11:21:00.000000000",1130,743744474.2035]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1021,276.0193]
["2019-04-17T04:21:15.000000000","2019-04-17T11:21:15.000000000",1016,478100.0]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1019,14800.050000000001]
["2019-04-17T04:21:30.000000000","2019-04-17T11:21:30.000000000",1018,480654.2]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1017,478000.0]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1020,2693845.0]
["2019-04-17T04:21:45.000000000","2019-04-17T11:21:45.000000000",1133,958.7104]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1022,0.03333253]
["2019-04-17T04:22:00.000000000","2019-04-17T11:22:00.000000000",1130,743924153.665]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1021,276.0504]
["2019-04-17T04:22:15.000000000","2019-04-17T11:22:15.000000000",1016,478000.0]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1019,14800.050000000001]
["2019-04-17T04:22:30.000000000","2019-04-17T11:22:30.000000000",1018,479802.1]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1017,478000.0]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1020,2693845.0]
["2019-04-17T04:22:45.000000000","2019-04-17T11:22:45.000000000",1133,958.5042]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1022,0.0]
["2019-04-17T04:23:00.000000000","2019-04-17T11:23:00.000000000",1130,743188464.5955]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1021,275.7551]
["2019-04-17T04:23:15.000000000","2019-04-17T11:23:15.000000000",1016,478000.0]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1019,14800.050000000001]
["2019-04-17T04:23:30.000000000","2019-04-17T11:23:30.000000000",1018,479864.6]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1017,477733.3]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1020,2693845.0]
["2019-04-17T04:23:45.000000000","2019-04-17T11:23:45.000000000",1133,957.9958]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1022,0.01555518]
["2019-04-17T04:24:00.000000000","2019-04-17T11:24:00.000000000",1130,743278169.634]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1021,276.0571]
["2019-04-17T04:24:15.000000000","2019-04-17T11:24:15.000000000",1016,477900.0]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1019,14800.050000000001]
["2019-04-17T04:24:30.000000000","2019-04-17T11:24:30.000000000",1018,480270.8]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1017,476266.7]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1020,2693845.0]
["2019-04-17T04:24:45.000000000","2019-04-17T11:24:45.000000000",1133,956.1375]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1022,0.01777735]
["2019-04-17T04:25:00.000000000","2019-04-17T11:25:00.000000000",1130,742853619.662]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1021,275.7906]
["2019-04-17T04:25:15.000000000","2019-04-17T11:25:15.000000000",1016,477600.0]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1019,14800.050000000001]
["2019-04-17T04:25:30.000000000","2019-04-17T11:25:30.000000000",1018,479850.0]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1017,476000.0]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1020,2693845.0]
["2019-04-17T04:25:45.000000000","2019-04-17T11:25:45.000000000",1133,955.8521]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1022,0.01555518]
["2019-04-17T04:26:00.000000000","2019-04-17T11:26:00.000000000",1130,743158562.916]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1021,275.6796]
["2019-04-17T04:26:15.000000000","2019-04-17T11:26:15.000000000",1016,478000.0]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1019,14800.050000000001]
["2019-04-17T04:26:30.000000000","2019-04-17T11:26:30.000000000",1018,479429.19999999995]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1017,476000.0]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1020,2693845.0]
["2019-04-17T04:26:45.000000000","2019-04-17T11:26:45.000000000",1133,954.5396]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1022,0.01777735]
["2019-04-17T04:27:00.000000000","2019-04-17T11:27:00.000000000",1130,742937128.857]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1021,275.8439]
["2019-04-17T04:27:15.000000000","2019-04-17T11:27:15.000000000",1016,477800.0]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1019,14800.050000000001]
["2019-04-17T04:27:30.000000000","2019-04-17T11:27:30.000000000",1018,479745.8]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1017,476000.0]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1020,2693845.0]
["2019-04-17T04:27:45.000000000","2019-04-17T11:27:45.000000000",1133,955.8021]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1022,0.0355547]
["2019-04-17T04:28:00.000000000","2019-04-17T11:28:00.000000000",1130,742734012.944]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1021,275.5753]
["2019-04-17T04:28:15.000000000","2019-04-17T11:28:15.000000000",1016,477300.0]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1019,14800.050000000001]
["2019-04-17T04:28:30.000000000","2019-04-17T11:28:30.000000000",1018,479287.5]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1017,476000.0]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1020,2693845.0]
["2019-04-17T04:28:45.000000000","2019-04-17T11:28:45.000000000",1133,955.4729]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1022,0.03111036]
["2019-04-17T04:29:00.000000000","2019-04-17T11:29:00.000000000",1130,742793816.303]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1021,275.8528]
["2019-04-17T04:29:15.000000000","2019-04-17T11:29:15.000000000",1016,477800.0]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1019,14800.050000000001]
["2019-04-17T04:29:30.000000000","2019-04-17T11:29:30.000000000",1018,479679.19999999995]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1017,477733.3]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1020,2693845.0]
["2019-04-17T04:29:45.000000000","2019-04-17T11:29:45.000000000",1133,956.275]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1022,0.06666507]
["2019-04-17T04:30:00.000000000","2019-04-17T11:30:00.000000000",1130,742632185.603]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1021,275.6353]
["2019-04-17T04:30:15.000000000","2019-04-17T11:30:15.000000000",1016,477500.0]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1019,14800.050000000001]
["2019-04-17T04:30:30.000000000","2019-04-17T11:30:30.000000000",1018,479508.30000000005]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1017,476000.0]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1020,2693845.0]
["2019-04-17T04:30:45.000000000","2019-04-17T11:30:45.000000000",1133,955.6375]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1022,0.06888723]
["2019-04-17T04:31:00.000000000","2019-04-17T11:31:00.000000000",1130,743002858.675]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1021,275.7285]
["2019-04-17T04:31:15.000000000","2019-04-17T11:31:15.000000000",1016,477400.0]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1019,14800.050000000001]
["2019-04-17T04:31:30.000000000","2019-04-17T11:31:30.000000000",1018,479414.60000000003]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1017,476000.0]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1020,2693845.0]
["2019-04-17T04:31:45.000000000","2019-04-17T11:31:45.000000000",1133,955.6583]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1022,0.08444241]
["2019-04-17T04:32:00.000000000","2019-04-17T11:32:00.000000000",1130,742584504.5465]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1021,275.6553]
["2019-04-17T04:32:15.000000000","2019-04-17T11:32:15.000000000",1016,478300.0]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1019,14800.050000000001]
["2019-04-17T04:32:30.000000000","2019-04-17T11:32:30.000000000",1018,479566.7]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1017,476000.0]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1020,2693845.0]
["2019-04-17T04:32:45.000000000","2019-04-17T11:32:45.000000000",1133,955.6604]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1022,0.01777735]
["2019-04-17T04:33:00.000000000","2019-04-17T11:33:00.000000000",1130,742877594.8825]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1021,275.7973]
["2019-04-17T04:33:15.000000000","2019-04-17T11:33:15.000000000",1016,477200.0]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1019,14753.45]
["2019-04-17T04:33:30.000000000","2019-04-17T11:33:30.000000000",1018,479102.10000000003]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1017,476000.0]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1020,2693845.0]
["2019-04-17T04:33:45.000000000","2019-04-17T11:33:45.000000000",1133,955.1625]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1022,0.06666507]
["2019-04-17T04:34:00.000000000","2019-04-17T11:34:00.000000000",1130,742315120.0465]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1021,275.5375]
["2019-04-17T04:34:15.000000000","2019-04-17T11:34:15.000000000",1016,477400.0]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1019,14800.050000000001]
["2019-04-17T04:34:30.000000000","2019-04-17T11:34:30.000000000",1018,481245.8]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1017,476000.0]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1020,2693845.0]
["2019-04-17T04:34:45.000000000","2019-04-17T11:34:45.000000000",1133,956.4708]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1022,0.03333253]
["2019-04-17T04:35:00.000000000","2019-04-17T11:35:00.000000000",1130,743014711.593]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1021,276.097]
["2019-04-17T04:35:15.000000000","2019-04-17T11:35:15.000000000",1016,478300.0]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1019,14800.050000000001]
["2019-04-17T04:35:30.000000000","2019-04-17T11:35:30.000000000",1018,478700.0]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1017,478000.0]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1020,2693845.0]
["2019-04-17T04:35:45.000000000","2019-04-17T11:35:45.000000000",1133,957.7979]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1022,0.05110988]
["2019-04-17T04:36:00.000000000","2019-04-17T11:36:00.000000000",1130,743397776.352]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1021,275.9349]
["2019-04-17T04:36:15.000000000","2019-04-17T11:36:15.000000000",1016,477800.0]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1019,14800.050000000001]
["2019-04-17T04:36:30.000000000","2019-04-17T11:36:30.000000000",1018,478022.89999999997]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1017,476000.0]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1020,2693845.0]
["2019-04-17T04:36:45.000000000","2019-04-17T11:36:45.000000000",1133,954.0313]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1022,0.03333253]
["2019-04-17T04:37:00.000000000","2019-04-17T11:37:00.000000000",1130,742686062.503]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1021,275.7196]
["2019-04-17T04:37:15.000000000","2019-04-17T11:37:15.000000000",1016,477600.0]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1019,14800.050000000001]
["2019-04-17T04:37:30.000000000","2019-04-17T11:37:30.000000000",1018,479570.80000000005]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1017,476000.0]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1020,2693845.0]
["2019-04-17T04:37:45.000000000","2019-04-17T11:37:45.000000000",1133,954.4063]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1022,0.06666507]
["2019-04-17T04:38:00.000000000","2019-04-17T11:38:00.000000000",1130,742398898.626]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1021,275.7152]
["2019-04-17T04:38:15.000000000","2019-04-17T11:38:15.000000000",1016,477800.0]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1019,14800.050000000001]
["2019-04-17T04:38:30.000000000","2019-04-17T11:38:30.000000000",1018,478541.7]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1017,476266.7]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1020,2693845.0]
["2019-04-17T04:38:45.000000000","2019-04-17T11:38:45.000000000",1133,955.5375]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1022,0.03333253]
["2019-04-17T04:39:00.000000000","2019-04-17T11:39:00.000000000",1130,742692258.3465]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1021,275.6619]
["2019-04-17T04:39:15.000000000","2019-04-17T11:39:15.000000000",1016,477400.0]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1019,14800.050000000001]
["2019-04-17T04:39:30.000000000","2019-04-17T11:39:30.000000000",1018,479787.5]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1017,476000.0]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1020,2693845.0]
["2019-04-17T04:39:45.000000000","2019-04-17T11:39:45.000000000",1133,955.5604]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1022,0.06666507]
["2019-04-17T04:40:00.000000000","2019-04-17T11:40:00.000000000",1130,743182538.1365]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1021,275.9549]
["2019-04-17T04:40:15.000000000","2019-04-17T11:40:15.000000000",1016,477700.0]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1019,14800.050000000001]
["2019-04-17T04:40:30.000000000","2019-04-17T11:40:30.000000000",1018,480172.9]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1017,476266.7]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1020,2693845.0]
["2019-04-17T04:40:45.000000000","2019-04-17T11:40:45.000000000",1133,956.3542]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1022,0.08444241]
["2019-04-17T04:41:00.000000000","2019-04-17T11:41:00.000000000",1130,743469702.0135]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1021,275.9572]
["2019-04-17T04:41:15.000000000","2019-04-17T11:41:15.000000000",1016,477700.0]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1019,14800.050000000001]
["2019-04-17T04:41:30.000000000","2019-04-17T11:41:30.000000000",1018,481333.3]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1017,476266.7]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1020,2693845.0]
["2019-04-17T04:41:45.000000000","2019-04-17T11:41:45.000000000",1133,958.1646]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1022,0.06888723]
["2019-04-17T04:42:00.000000000","2019-04-17T11:42:00.000000000",1130,743248537.339]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1021,275.8906]
["2019-04-17T04:42:15.000000000","2019-04-17T11:42:15.000000000",1016,477700.0]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1019,14800.050000000001]
["2019-04-17T04:42:30.000000000","2019-04-17T11:42:30.000000000",1018,481377.1]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1017,476266.7]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1020,2693845.0]
["2019-04-17T04:42:45.000000000","2019-04-17T11:42:45.000000000",1133,956.7688]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1022,0.0355547]
["2019-04-17T04:43:00.000000000","2019-04-17T11:43:00.000000000",1130,742793816.303]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1021,275.7618]
["2019-04-17T04:43:15.000000000","2019-04-17T11:43:15.000000000",1016,477900.0]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1019,14800.050000000001]
["2019-04-17T04:43:30.000000000","2019-04-17T11:43:30.000000000",1018,480525.0]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1017,477733.3]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1020,2693845.0]
["2019-04-17T04:43:45.000000000","2019-04-17T11:43:45.000000000",1133,957.8021]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1022,0.0]
["2019-04-17T04:44:00.000000000","2019-04-17T11:44:00.000000000",1130,742925275.939]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1021,275.7418]
["2019-04-17T04:44:15.000000000","2019-04-17T11:44:15.000000000",1016,477800.0]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1019,14800.050000000001]
["2019-04-17T04:44:30.000000000","2019-04-17T11:44:30.000000000",1018,479647.89999999997]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1017,477733.3]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1020,2693845.0]
["2019-04-17T04:44:45.000000000","2019-04-17T11:44:45.000000000",1133,957.5041]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1022,0.0999976]
["2019-04-17T04:45:00.000000000","2019-04-17T11:45:00.000000000",1130,742979152.839]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1021,275.8617]
["2019-04-17T04:45:15.000000000","2019-04-17T11:45:15.000000000",1016,478000.0]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1019,14742.990000000002]
["2019-04-17T04:45:30.000000000","2019-04-17T11:45:30.000000000",1018,479964.3]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1017,476000.0]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1020,2693845.0]
["2019-04-17T04:45:45.000000000","2019-04-17T11:45:45.000000000",1133,955.8229]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1022,0.03333253]
["2019-04-17T04:46:00.000000000","2019-04-17T11:46:00.000000000",1130,742656160.8235]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1021,275.6241]
["2019-04-17T04:46:15.000000000","2019-04-17T11:46:15.000000000",1016,477500.0]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1019,14800.050000000001]
["2019-04-17T04:46:30.000000000","2019-04-17T11:46:30.000000000",1018,479450.0]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1017,476000.0]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1020,2693845.0]
["2019-04-17T04:46:45.000000000","2019-04-17T11:46:45.000000000",1133,955.4208]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1022,0.01777735]
["2019-04-17T04:47:00.000000000","2019-04-17T11:47:00.000000000",1130,742249390.2285]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1021,275.5642]
["2019-04-17T04:47:15.000000000","2019-04-17T11:47:15.000000000",1016,477200.0]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1019,14800.050000000001]
["2019-04-17T04:47:30.000000000","2019-04-17T11:47:30.000000000",1018,479645.8]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1017,476000.0]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1020,2693845.0]
["2019-04-17T04:47:45.000000000","2019-04-17T11:47:45.000000000",1133,955.55]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1022,0.01555518]
["2019-04-17T04:48:00.000000000","2019-04-17T11:48:00.000000000",1130,742291414.2105]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1021,275.4577]
["2019-04-17T04:48:15.000000000","2019-04-17T11:48:15.000000000",1016,477100.0]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1019,14800.050000000001]
["2019-04-17T04:48:30.000000000","2019-04-17T11:48:30.000000000",1018,478950.0]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1017,476000.0]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1020,2693845.0]
["2019-04-17T04:48:45.000000000","2019-04-17T11:48:45.000000000",1133,955.0125]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1022,0.03333253]
["2019-04-17T04:49:00.000000000","2019-04-17T11:49:00.000000000",1130,741765036.8975]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1021,275.3244]
["2019-04-17T04:49:15.000000000","2019-04-17T11:49:15.000000000",1016,477100.0]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1019,14800.050000000001]
["2019-04-17T04:49:30.000000000","2019-04-17T11:49:30.000000000",1018,479335.39999999997]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1017,476000.0]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1020,2693845.0]
["2019-04-17T04:49:45.000000000","2019-04-17T11:49:45.000000000",1133,955.1375]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1022,0.0644429]
["2019-04-17T04:50:00.000000000","2019-04-17T11:50:00.000000000",1130,741807060.8795]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1021,275.4132]
["2019-04-17T04:50:15.000000000","2019-04-17T11:50:15.000000000",1016,477200.0]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1019,14800.050000000001]
["2019-04-17T04:50:30.000000000","2019-04-17T11:50:30.000000000",1018,479295.8]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1017,476000.0]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1020,2693845.0]
["2019-04-17T04:50:45.000000000","2019-04-17T11:50:45.000000000",1133,954.8083]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1022,0.03333253]
["2019-04-17T04:51:00.000000000","2019-04-17T11:51:00.000000000",1130,741579700.3615]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1021,275.1535]
["2019-04-17T04:51:15.000000000","2019-04-17T11:51:15.000000000",1016,476500.0]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1019,14800.050000000001]
["2019-04-17T04:51:30.000000000","2019-04-17T11:51:30.000000000",1018,478695.80000000005]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1017,476000.0]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1020,2693845.0]
["2019-04-17T04:51:45.000000000","2019-04-17T11:51:45.000000000",1133,954.8479]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1022,0.03333253]
["2019-04-17T04:52:00.000000000","2019-04-17T11:52:00.000000000",1130,741137101.628]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1021,275.1447]
["2019-04-17T04:52:15.000000000","2019-04-17T11:52:15.000000000",1016,476400.0]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1019,14800.050000000001]
["2019-04-17T04:52:30.000000000","2019-04-17T11:52:30.000000000",1018,478714.60000000003]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1017,476000.0]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1020,2693845.0]
["2019-04-17T04:52:45.000000000","2019-04-17T11:52:45.000000000",1133,954.6208]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1022,0.04888771]
["2019-04-17T04:53:00.000000000","2019-04-17T11:53:00.000000000",1130,740610993.6995]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1021,275.047]
["2019-04-17T04:53:15.000000000","2019-04-17T11:53:15.000000000",1016,476300.0]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1019,14800.050000000001]
["2019-04-17T04:53:30.000000000","2019-04-17T11:53:30.000000000",1018,478402.10000000003]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1017,476000.0]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1020,2693845.0]
["2019-04-17T04:53:45.000000000","2019-04-17T11:53:45.000000000",1133,954.4917]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1022,0.01777735]
["2019-04-17T04:54:00.000000000","2019-04-17T11:54:00.000000000",1130,740604797.856]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1021,274.9781]
["2019-04-17T04:54:15.000000000","2019-04-17T11:54:15.000000000",1016,476200.0]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1019,14800.050000000001]
["2019-04-17T04:54:30.000000000","2019-04-17T11:54:30.000000000",1018,478095.8]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1017,476000.0]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1020,2693845.0]
["2019-04-17T04:54:45.000000000","2019-04-17T11:54:45.000000000",1133,952.8354]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1022,0.06666507]
["2019-04-17T04:55:00.000000000","2019-04-17T11:55:00.000000000",1130,740066837.0095]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1021,274.8139]
["2019-04-17T04:55:15.000000000","2019-04-17T11:55:15.000000000",1016,475800.0]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1019,14800.050000000001]
["2019-04-17T04:55:30.000000000","2019-04-17T11:55:30.000000000",1018,476308.3]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1017,475733.3]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1020,2693845.0]
["2019-04-17T04:55:45.000000000","2019-04-17T11:55:45.000000000",1133,953.5521]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1022,0.0]
["2019-04-17T04:56:00.000000000","2019-04-17T11:56:00.000000000",1130,740473338.22]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1021,274.8738]
["2019-04-17T04:56:15.000000000","2019-04-17T11:56:15.000000000",1016,475900.0]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1019,14800.050000000001]
["2019-04-17T04:56:30.000000000","2019-04-17T11:56:30.000000000",1018,477968.8]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1017,474266.7]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1020,2693845.0]
["2019-04-17T04:56:45.000000000","2019-04-17T11:56:45.000000000",1133,952.2355]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1022,0.06666507]
["2019-04-17T04:57:00.000000000","2019-04-17T11:57:00.000000000",1130,740156542.048]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1021,274.6873]
["2019-04-17T04:57:15.000000000","2019-04-17T11:57:15.000000000",1016,475900.0]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1019,14800.050000000001]
["2019-04-17T04:57:30.000000000","2019-04-17T11:57:30.000000000",1018,477922.9]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1017,474000.0]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1020,2693845.0]
["2019-04-17T04:57:45.000000000","2019-04-17T11:57:45.000000000",1133,950.5771]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1022,0.03111036]
["2019-04-17T04:58:00.000000000","2019-04-17T11:58:00.000000000",1130,740114518.066]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1021,274.6442]
["2019-04-17T04:58:15.000000000","2019-04-17T11:58:15.000000000",1130,739848904.949]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1021,274.5408]
["2019-04-17T04:58:30.000000000","2019-04-17T11:58:30.000000000",1016,475700.0]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1019,14800.050000000001]
["2019-04-17T04:58:45.000000000","2019-04-17T11:58:45.000000000",1018,479316.7]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1017,477733.3]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1020,2693845.0]
["2019-04-17T04:59:00.000000000","2019-04-17T11:59:00.000000000",1133,958.8979]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1022,0.03333253]
["2019-04-17T04:59:15.000000000","2019-04-17T11:59:15.000000000",1130,745269459.858]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1021,276.5144]
["2019-04-17T04:59:30.000000000","2019-04-17T11:59:30.000000000",1016,479100.0]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1019,14800.050000000001]
["2019-04-17T04:59:45.000000000","2019-04-17T11:59:45.000000000",1018,480875.0]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1017,478000.0]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1020,2693845.0]
["2019-04-17T05:00:00.000000000","2019-04-17T12:00:00.000000000",1133,958.8979]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1022,0.01904716]
["2019-04-17T05:00:15.000000000","2019-04-17T12:00:15.000000000",1133,958.4643]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1022,0.01555518]
["2019-04-17T05:00:30.000000000","2019-04-17T12:00:30.000000000",1130,744025711.6215]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1021,276.148]
["2019-04-17T05:00:45.000000000","2019-04-17T12:00:45.000000000",1016,478500.0]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1019,14800.050000000001]
["2019-04-17T05:01:00.000000000","2019-04-17T12:01:00.000000000",1018,480483.3]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1017,476266.7]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1020,2693845.0]
["2019-04-17T05:01:15.000000000","2019-04-17T12:01:15.000000000",1133,955.0834]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1022,0.01777735]
["2019-04-17T05:01:30.000000000","2019-04-17T12:01:30.000000000",1130,743421482.188]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1021,276.0482]
["2019-04-17T05:01:45.000000000","2019-04-17T12:01:45.000000000",1016,478000.0]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1019,14800.050000000001]
["2019-04-17T05:02:00.000000000","2019-04-17T12:02:00.000000000",1018,479791.7]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1017,476266.7]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1020,2693845.0]
["2019-04-17T05:02:15.000000000","2019-04-17T12:02:15.000000000",1133,956.0521]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1022,0.03111036]
["2019-04-17T05:02:30.000000000","2019-04-17T12:02:30.000000000",1130,742728086.485]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1021,275.7374]
["2019-04-17T05:02:45.000000000","2019-04-17T12:02:45.000000000",1016,477800.0]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1019,14800.050000000001]
["2019-04-17T05:03:00.000000000","2019-04-17T12:03:00.000000000",1018,479964.60000000003]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1017,478000.0]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1020,2693845.0]
["2019-04-17T05:03:15.000000000","2019-04-17T12:03:15.000000000",1133,956.6104]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1022,0.03333253]
["2019-04-17T05:03:30.000000000","2019-04-17T12:03:30.000000000",1130,743295949.011]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1021,275.8528]
["2019-04-17T05:03:45.000000000","2019-04-17T12:03:45.000000000",1016,477700.0]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1019,14753.45]
["2019-04-17T05:04:00.000000000","2019-04-17T12:04:00.000000000",1018,479881.3]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1017,476266.7]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1020,2693845.0]
["2019-04-17T05:04:15.000000000","2019-04-17T12:04:15.000000000",1133,955.9667]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1022,0.04888771]
["2019-04-17T05:04:30.000000000","2019-04-17T12:04:30.000000000",1130,742715964.1825]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1021,275.7241]
["2019-04-17T05:04:45.000000000","2019-04-17T12:04:45.000000000",1016,477600.0]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1019,14800.050000000001]
["2019-04-17T05:05:00.000000000","2019-04-17T12:05:00.000000000",1018,479329.2]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1017,476000.0]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1020,2693845.0]
["2019-04-17T05:05:15.000000000","2019-04-17T12:05:15.000000000",1133,955.2792]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1022,0.0]
["2019-04-17T05:05:30.000000000","2019-04-17T12:05:30.000000000",1130,742040078.472]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1021,275.5109]
["2019-04-17T05:05:45.000000000","2019-04-17T12:05:45.000000000",1016,477500.0]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1019,14800.050000000001]
["2019-04-17T05:06:00.000000000","2019-04-17T12:06:00.000000000",1018,479393.7]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1017,476000.0]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1020,2693845.0]
["2019-04-17T05:06:15.000000000","2019-04-17T12:06:15.000000000",1133,955.5042]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1022,0.01555518]
["2019-04-17T05:06:30.000000000","2019-04-17T12:06:30.000000000",1130,742464897.8285]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1021,275.5819]
["2019-04-17T05:06:45.000000000","2019-04-17T12:06:45.000000000",1016,476900.0]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1019,14800.050000000001]
["2019-04-17T05:07:00.000000000","2019-04-17T12:07:00.000000000",1018,479200.0]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1017,476000.0]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1020,2693845.0]
["2019-04-17T05:07:15.000000000","2019-04-17T12:07:15.000000000",1133,955.3312]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1022,0.0]
["2019-04-17T05:07:30.000000000","2019-04-17T12:07:30.000000000",1130,741759110.4385]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1021,275.2911]
["2019-04-17T05:07:45.000000000","2019-04-17T12:07:45.000000000",1016,477000.0]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1019,14800.050000000001]
["2019-04-17T05:08:00.000000000","2019-04-17T12:08:00.000000000",1018,478945.80000000005]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1017,476000.0]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1020,2693845.0]
["2019-04-17T05:08:15.000000000","2019-04-17T12:08:15.000000000",1133,954.9833]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1022,0.06666507]
["2019-04-17T05:08:30.000000000","2019-04-17T12:08:30.000000000",1130,741944446.9745]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1021,275.4976]
["2019-04-17T05:08:45.000000000","2019-04-17T12:08:45.000000000",1016,477400.0]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1019,14800.050000000001]
["2019-04-17T05:09:00.000000000","2019-04-17T12:09:00.000000000",1018,479120.8]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1017,476000.0]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1020,2693845.0]
["2019-04-17T05:09:15.000000000","2019-04-17T12:09:15.000000000",1133,955.0854]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1022,0.01777735]
["2019-04-17T05:09:30.000000000","2019-04-17T12:09:30.000000000",1130,742327511.7335]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1021,275.6575]
["2019-04-17T05:09:45.000000000","2019-04-17T12:09:45.000000000",1016,477400.0]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1019,14800.050000000001]
["2019-04-17T05:10:00.000000000","2019-04-17T12:10:00.000000000",1018,479279.2]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1017,476000.0]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1020,2693845.0]
["2019-04-17T05:10:15.000000000","2019-04-17T12:10:15.000000000",1133,955.2896]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1022,0.04666555]
["2019-04-17T05:10:30.000000000","2019-04-17T12:10:30.000000000",1130,742351486.954]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1021,275.5399]
["2019-04-17T05:10:45.000000000","2019-04-17T12:10:45.000000000",1016,477500.0]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1019,14746.800000000001]
["2019-04-17T05:11:00.000000000","2019-04-17T12:11:00.000000000",1018,479300.0]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1017,476000.0]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1020,2693845.0]
["2019-04-17T05:11:15.000000000","2019-04-17T12:11:15.000000000",1133,955.0896]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1022,0.06666507]
["2019-04-17T05:11:30.000000000","2019-04-17T12:11:30.000000000",1130,742273634.8335]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1021,275.4665]
["2019-04-17T05:11:45.000000000","2019-04-17T12:11:45.000000000",1016,477100.0]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1019,14800.050000000001]
["2019-04-17T05:12:00.000000000","2019-04-17T12:12:00.000000000",1018,479218.8]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1017,476000.0]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1020,2693845.0]
["2019-04-17T05:12:15.000000000","2019-04-17T12:12:15.000000000",1133,955.0125]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1022,0.0]
["2019-04-17T05:12:30.000000000","2019-04-17T12:12:30.000000000",1130,742028225.554]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1021,275.4088]
["2019-04-17T05:12:45.000000000","2019-04-17T12:12:45.000000000",1016,477100.0]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1019,14800.050000000001]
["2019-04-17T05:13:00.000000000","2019-04-17T12:13:00.000000000",1018,479133.30000000005]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1017,476000.0]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1020,2693845.0]
["2019-04-17T05:13:15.000000000","2019-04-17T12:13:15.000000000",1133,955.1479]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1022,0.01777735]
["2019-04-17T05:13:30.000000000","2019-04-17T12:13:30.000000000",1130,742046274.3155]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1021,275.42]
["2019-04-17T05:13:45.000000000","2019-04-17T12:13:45.000000000",1016,476800.0]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1019,14800.050000000001]
["2019-04-17T05:14:00.000000000","2019-04-17T12:14:00.000000000",1018,478860.4]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1017,476000.0]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1020,2693845.0]
["2019-04-17T05:14:15.000000000","2019-04-17T12:14:15.000000000",1133,954.8563]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1022,0.04888771]
["2019-04-17T05:14:30.000000000","2019-04-17T12:14:30.000000000",1130,741621454.959]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1021,275.2956]
["2019-04-17T05:14:45.000000000","2019-04-17T12:14:45.000000000",1016,477000.0]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1019,14800.050000000001]
["2019-04-17T05:15:00.000000000","2019-04-17T12:15:00.000000000",1018,478908.3]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1017,476000.0]
["2019-04-17T05:15:15.000000000","2019-04-17T12:15:15.000000000",1020,2693845.0]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1017,476000.0]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1020,2693845.0]
["2019-04-17T05:15:30.000000000","2019-04-17T12:15:30.000000000",1133,955.0]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1022,0.01555518]
["2019-04-17T05:15:45.000000000","2019-04-17T12:15:45.000000000",1130,741914814.6795]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1021,275.4399]
["2019-04-17T05:16:00.000000000","2019-04-17T12:16:00.000000000",1016,477100.0]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1019,14746.800000000001]
["2019-04-17T05:16:15.000000000","2019-04-17T12:16:15.000000000",1018,478810.4]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1017,476000.0]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1020,2693845.0]
["2019-04-17T05:16:30.000000000","2019-04-17T12:16:30.000000000",1133,954.6958]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1022,0.0]
["2019-04-17T05:16:45.000000000","2019-04-17T12:16:45.000000000",1130,741513970.5435]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1021,275.2712]
["2019-04-17T05:17:00.000000000","2019-04-17T12:17:00.000000000",1016,476600.0]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1019,14753.45]
["2019-04-17T05:17:15.000000000","2019-04-17T12:17:15.000000000",1018,478300.0]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1017,476000.0]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1020,2693845.0]
["2019-04-17T05:17:30.000000000","2019-04-17T12:17:30.000000000",1133,954.4792]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1022,0.05333205]
["2019-04-17T05:17:45.000000000","2019-04-17T12:17:45.000000000",1130,741489995.323]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1021,275.2624]
["2019-04-17T05:18:00.000000000","2019-04-17T12:18:00.000000000",1016,477100.0]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1019,14800.050000000001]
["2019-04-17T05:18:15.000000000","2019-04-17T12:18:15.000000000",1018,478543.8]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1017,477733.3]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1020,2693845.0]
["2019-04-17T05:18:30.000000000","2019-04-17T12:18:30.000000000",1133,957.6104]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1022,0.05110988]
["2019-04-17T05:18:45.000000000","2019-04-17T12:18:45.000000000",1130,742602553.308]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1021,276.2191]
["2019-04-17T05:19:00.000000000","2019-04-17T12:19:00.000000000",1016,479300.0]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1019,14700.2]
["2019-04-17T05:19:15.000000000","2019-04-17T12:19:15.000000000",1018,481264.6]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1017,478000.0]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1020,2693845.0]
["2019-04-17T05:19:30.000000000","2019-04-17T12:19:30.000000000",1133,959.3271]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1022,0.01555518]
["2019-04-17T05:19:45.000000000","2019-04-17T12:19:45.000000000",1130,745084123.322]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1021,276.5033]
["2019-04-17T05:20:00.000000000","2019-04-17T12:20:00.000000000",1016,479100.0]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1019,14800.050000000001]
["2019-04-17T05:20:15.000000000","2019-04-17T12:20:15.000000000",1018,480956.2]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1017,478000.0]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1020,2693845.0]
["2019-04-17T05:20:30.000000000","2019-04-17T12:20:30.000000000",1133,959.0438]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1022,0.03333253]
["2019-04-17T05:20:45.000000000","2019-04-17T12:20:45.000000000",1130,745000614.127]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1021,276.5033]
["2019-04-17T05:21:00.000000000","2019-04-17T12:21:00.000000000",1016,479200.0]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1019,14800.050000000001]
["2019-04-17T05:21:15.000000000","2019-04-17T12:21:15.000000000",1018,480972.89999999997]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1017,478000.0]
["2019-04-17T05:21:30.000000000","2019-04-17T12:21:30.000000000",1020,2693845.0]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1017,478000.0]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1020,2693845.0]
["2019-04-17T05:21:45.000000000","2019-04-17T12:21:45.000000000",1133,958.8375]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1022,0.0355547]
["2019-04-17T05:22:00.000000000","2019-04-17T12:22:00.000000000",1130,744731229.627]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1021,276.4034]
["2019-04-17T05:22:15.000000000","2019-04-17T12:22:15.000000000",1016,479000.0]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1019,14800.050000000001]
["2019-04-17T05:22:30.000000000","2019-04-17T12:22:30.000000000",1018,480958.3]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1017,478000.0]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1020,2693845.0]
["2019-04-17T05:22:45.000000000","2019-04-17T12:22:45.000000000",1133,958.9312]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1022,0.03111036]
["2019-04-17T05:23:00.000000000","2019-04-17T12:23:00.000000000",1130,744844909.886]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1021,276.4256]
["2019-04-17T05:23:15.000000000","2019-04-17T12:23:15.000000000",1016,479200.0]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1019,14700.2]
["2019-04-17T05:23:30.000000000","2019-04-17T12:23:30.000000000",1018,480977.10000000003]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1017,478000.0]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1020,2693845.0]
["2019-04-17T05:23:45.000000000","2019-04-17T12:23:45.000000000",1133,958.8542]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1022,0.03111036]
["2019-04-17T05:24:00.000000000","2019-04-17T12:24:00.000000000",1130,744934884.309]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1021,276.6209]
["2019-04-17T05:24:15.000000000","2019-04-17T12:24:15.000000000",1016,479000.0]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1019,14800.050000000001]
["2019-04-17T05:24:30.000000000","2019-04-17T12:24:30.000000000",1018,480772.89999999997]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1017,478000.0]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1020,2693845.0]
["2019-04-17T05:24:45.000000000","2019-04-17T12:24:45.000000000",1133,959.1479]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1022,0.01555518]
["2019-04-17T05:25:00.000000000","2019-04-17T12:25:00.000000000",1130,744791032.986]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1021,276.6453]
["2019-04-17T05:25:15.000000000","2019-04-17T12:25:15.000000000",1016,479200.0]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1019,14800.050000000001]
["2019-04-17T05:25:30.000000000","2019-04-17T12:25:30.000000000",1018,480918.8]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1017,478000.0]
["2019-04-17T05:25:45.000000000","2019-04-17T12:25:45.000000000",1020,2693845.0]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1017,478000.0]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1020,2693845.0]
["2019-04-17T05:26:00.000000000","2019-04-17T12:26:00.000000000",1133,959.0771]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1022,0.01555518]
["2019-04-17T05:26:15.000000000","2019-04-17T12:26:15.000000000",1130,745239558.1785]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1021,276.6875]
["2019-04-17T05:26:30.000000000","2019-04-17T12:26:30.000000000",1016,479400.0]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1019,14800.050000000001]
["2019-04-17T05:26:45.000000000","2019-04-17T12:26:45.000000000",1018,481089.60000000003]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1017,478000.0]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1020,2693845.0]
["2019-04-17T05:27:00.000000000","2019-04-17T12:27:00.000000000",1133,959.1229]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1022,0.01777735]
["2019-04-17T05:27:15.000000000","2019-04-17T12:27:15.000000000",1130,745054221.6425]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1021,276.6409]
["2019-04-17T05:27:30.000000000","2019-04-17T12:27:30.000000000",1016,479000.0]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1019,14800.050000000001]
["2019-04-17T05:27:45.000000000","2019-04-17T12:27:45.000000000",1018,480852.10000000003]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1017,478000.0]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1020,2693845.0]
["2019-04-17T05:28:00.000000000","2019-04-17T12:28:00.000000000",1133,958.9354]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1022,0.01555518]
["2019-04-17T05:28:15.000000000","2019-04-17T12:28:15.000000000",1130,744677622.1115]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1021,276.4078]
["2019-04-17T05:28:30.000000000","2019-04-17T12:28:30.000000000",1016,479000.0]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1019,14800.050000000001]
["2019-04-17T05:28:45.000000000","2019-04-17T12:28:45.000000000",1018,481025.0]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1017,478000.0]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1020,2693845.0]
["2019-04-17T05:29:00.000000000","2019-04-17T12:29:00.000000000",1133,958.8625]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1022,0.04888771]
["2019-04-17T05:29:15.000000000","2019-04-17T12:29:15.000000000",1130,744581721.2295]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1021,276.359]
["2019-04-17T05:29:30.000000000","2019-04-17T12:29:30.000000000",1016,479200.0]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1019,14800.050000000001]
["2019-04-17T05:29:45.000000000","2019-04-17T12:29:45.000000000",1018,481095.8]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1017,478000.0]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1020,2693845.0]
["2019-04-17T05:30:00.000000000","2019-04-17T12:30:00.000000000",1133,958.9021]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1022,0.03333253]
["2019-04-17T05:30:15.000000000","2019-04-17T12:30:15.000000000",1130,744725303.168]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1021,276.4589]
["2019-04-17T05:30:30.000000000","2019-04-17T12:30:30.000000000",1016,479100.0]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1019,14800.050000000001]
["2019-04-17T05:30:45.000000000","2019-04-17T12:30:45.000000000",1018,480858.3]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1017,478000.0]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1020,2693845.0]
["2019-04-17T05:31:00.000000000","2019-04-17T12:31:00.000000000",1133,958.6688]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1022,0.01555518]
["2019-04-17T05:31:15.000000000","2019-04-17T12:31:15.000000000",1130,744420359.914]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1021,276.3391]
["2019-04-17T05:31:30.000000000","2019-04-17T12:31:30.000000000",1016,478800.0]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1019,14800.050000000001]
["2019-04-17T05:31:45.000000000","2019-04-17T12:31:45.000000000",1018,480750.0]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1017,478000.0]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1020,2693845.0]
["2019-04-17T05:32:00.000000000","2019-04-17T12:32:00.000000000",1133,958.7042]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1022,0.01555518]
["2019-04-17T05:32:15.000000000","2019-04-17T12:32:15.000000000",1130,744731499.0115]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1021,276.2436]
["2019-04-17T05:32:30.000000000","2019-04-17T12:32:30.000000000",1016,478700.0]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1019,14746.800000000001]
["2019-04-17T05:32:45.000000000","2019-04-17T12:32:45.000000000",1018,481002.1]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1017,478000.0]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1020,2693845.0]
["2019-04-17T05:33:00.000000000","2019-04-17T12:33:00.000000000",1133,958.9792]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1022,0.0]
["2019-04-17T05:33:15.000000000","2019-04-17T12:33:15.000000000",1130,744641793.973]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1021,276.3346]
["2019-04-17T05:33:30.000000000","2019-04-17T12:33:30.000000000",1016,478300.0]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1019,14800.050000000001]
["2019-04-17T05:33:45.000000000","2019-04-17T12:33:45.000000000",1018,480854.2]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1017,478000.0]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1020,2693845.0]
["2019-04-17T05:34:00.000000000","2019-04-17T12:34:00.000000000",1133,959.0521]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1022,0.0]
["2019-04-17T05:34:15.000000000","2019-04-17T12:34:15.000000000",1133,959.0938]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1022,0.0]
["2019-04-17T05:34:30.000000000","2019-04-17T12:34:30.000000000",1130,744600039.3755]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1021,276.4766]
["2019-04-17T05:34:45.000000000","2019-04-17T12:34:45.000000000",1016,478700.0]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1019,14800.050000000001]
["2019-04-17T05:35:00.000000000","2019-04-17T12:35:00.000000000",1018,480995.8]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1017,479257.3]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1020,2693845.0]
["2019-04-17T05:35:15.000000000","2019-04-17T12:35:15.000000000",1133,959.8385]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1022,2.044709]
["2019-04-17T05:35:30.000000000","2019-04-17T12:35:30.000000000",1130,744850836.345]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1021,276.2102]
["2019-04-17T05:35:45.000000000","2019-04-17T12:35:45.000000000",1016,477800.0]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1019,14753.45]
["2019-04-17T05:36:00.000000000","2019-04-17T12:36:00.000000000",1018,479954.2]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1017,478405.19999999995]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1020,2693845.0]
["2019-04-17T05:36:15.000000000","2019-04-17T12:36:15.000000000",1133,958.9677]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1022,2.029154]
["2019-04-17T05:36:30.000000000","2019-04-17T12:36:30.000000000",1130,744235023.378]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1021,276.2924]
["2019-04-17T05:36:45.000000000","2019-04-17T12:36:45.000000000",1016,478400.0]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1019,14800.050000000001]
["2019-04-17T05:37:00.000000000","2019-04-17T12:37:00.000000000",1018,480385.4]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1017,477329.2]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1020,2693845.0]
["2019-04-17T05:37:15.000000000","2019-04-17T12:37:15.000000000",1133,956.1146]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1022,1.831581]
["2019-04-17T05:37:30.000000000","2019-04-17T12:37:30.000000000",1130,743475628.4725]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1021,275.9727]
["2019-04-17T05:37:45.000000000","2019-04-17T12:37:45.000000000",1016,478300.0]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1019,14746.800000000001]
["2019-04-17T05:38:00.000000000","2019-04-17T12:38:00.000000000",1018,478789.60000000003]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1017,478599.0]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1020,2693845.0]
["2019-04-17T05:38:15.000000000","2019-04-17T12:38:15.000000000",1133,958.4282]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1022,1.665116]
["2019-04-17T05:38:30.000000000","2019-04-17T12:38:30.000000000",1133,958.9687]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1022,1.647304]
["2019-04-17T05:38:45.000000000","2019-04-17T12:38:45.000000000",1130,744139122.496]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1021,276.1902]
["2019-04-17T05:39:00.000000000","2019-04-17T12:39:00.000000000",1016,478300.0]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1019,14800.050000000001]
["2019-04-17T05:39:15.000000000","2019-04-17T12:39:15.000000000",1018,480510.4]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1017,478108.3]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1020,2693845.0]
["2019-04-17T05:39:30.000000000","2019-04-17T12:39:30.000000000",1133,958.6687]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1022,0.763743]
["2019-04-17T05:39:45.000000000","2019-04-17T12:39:45.000000000",1130,743912031.3625]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1021,276.0193]
["2019-04-17T05:40:00.000000000","2019-04-17T12:40:00.000000000",1016,478300.0]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1019,14800.050000000001]
["2019-04-17T05:40:15.000000000","2019-04-17T12:40:15.000000000",1018,478802.1]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1017,478000.0]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1020,2693845.0]
["2019-04-17T05:40:30.000000000","2019-04-17T12:40:30.000000000",1133,956.2433]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1022,0.02857074]
["2019-04-17T05:40:45.000000000","2019-04-17T12:40:45.000000000",1133,957.846]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1022,0.0]
["2019-04-17T05:41:00.000000000","2019-04-17T12:41:00.000000000",1130,743756596.506]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1021,276.1215]
["2019-04-17T05:41:15.000000000","2019-04-17T12:41:15.000000000",1016,478100.0]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1019,14700.2]
["2019-04-17T05:41:30.000000000","2019-04-17T12:41:30.000000000",1018,480397.89999999997]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1017,478763.5]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1020,2693845.0]
["2019-04-17T05:41:45.000000000","2019-04-17T12:41:45.000000000",1133,959.1927]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1022,1.782775]
["2019-04-17T05:42:00.000000000","2019-04-17T12:42:00.000000000",1130,744139391.8805]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1021,276.137]
["2019-04-17T05:42:15.000000000","2019-04-17T12:42:15.000000000",1016,478500.0]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1019,14700.2]
["2019-04-17T05:42:30.000000000","2019-04-17T12:42:30.000000000",1018,480093.8]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1017,476820.80000000005]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1020,2693845.0]
["2019-04-17T05:42:45.000000000","2019-04-17T12:42:45.000000000",1133,956.7896]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1022,2.100176]
["2019-04-17T05:43:00.000000000","2019-04-17T12:43:00.000000000",1130,743613014.5675]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1021,276.0748]
["2019-04-17T05:43:15.000000000","2019-04-17T12:43:15.000000000",1016,478200.0]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1019,14700.2]
["2019-04-17T05:43:30.000000000","2019-04-17T12:43:30.000000000",1018,480168.8]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1017,478872.9]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1020,2693845.0]
["2019-04-17T05:43:45.000000000","2019-04-17T12:43:45.000000000",1133,959.0125]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1022,2.38437]
["2019-04-17T05:44:00.000000000","2019-04-17T12:44:00.000000000",1130,743690597.3035]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1021,276.1659]
["2019-04-17T05:44:15.000000000","2019-04-17T12:44:15.000000000",1016,478200.0]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1019,14753.45]
["2019-04-17T05:44:30.000000000","2019-04-17T12:44:30.000000000",1018,479810.4]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1017,479747.9]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1020,2693845.0]
["2019-04-17T05:44:45.000000000","2019-04-17T12:44:45.000000000",1133,960.0562]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1022,2.732887]
["2019-04-17T05:45:00.000000000","2019-04-17T12:45:00.000000000",1130,743732621.2855]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1021,276.0415]
["2019-04-17T05:45:15.000000000","2019-04-17T12:45:15.000000000",1016,478200.0]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1019,14746.800000000001]
["2019-04-17T05:45:30.000000000","2019-04-17T12:45:30.000000000",1018,479706.2]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1017,479767.7]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1020,2693845.0]
["2019-04-17T05:45:45.000000000","2019-04-17T12:45:45.000000000",1133,959.6823]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1022,3.063746]
["2019-04-17T05:46:00.000000000","2019-04-17T12:46:00.000000000",1130,744013589.319]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1021,276.0659]
["2019-04-17T05:46:15.000000000","2019-04-17T12:46:15.000000000",1016,477600.0]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1019,14746.800000000001]
["2019-04-17T05:46:30.000000000","2019-04-17T12:46:30.000000000",1018,480070.80000000005]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1017,478055.2]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1020,2693845.0]
["2019-04-17T05:46:45.000000000","2019-04-17T12:46:45.000000000",1133,958.0719]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1022,3.378969]
["2019-04-17T05:47:00.000000000","2019-04-17T12:47:00.000000000",1130,743284641.397]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1021,275.9638]
["2019-04-17T05:47:15.000000000","2019-04-17T12:47:15.000000000",1016,478100.0]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1019,14800.050000000001]
["2019-04-17T05:47:30.000000000","2019-04-17T12:47:30.000000000",1018,480277.10000000003]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1017,479930.2]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1020,2693846.0]
["2019-04-17T05:47:45.000000000","2019-04-17T12:47:45.000000000",1133,960.2969]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1022,3.663162]
["2019-04-17T05:48:00.000000000","2019-04-17T12:48:00.000000000",1130,744013865.5092]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1021,276.1547]
["2019-04-17T05:48:15.000000000","2019-04-17T12:48:15.000000000",1016,478000.0]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1019,14800.050000000001]
["2019-04-17T05:48:30.000000000","2019-04-17T12:48:30.000000000",1018,479589.60000000003]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1017,479667.7]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1020,2693846.0]
["2019-04-17T05:48:45.000000000","2019-04-17T12:48:45.000000000",1133,960.0073]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1022,3.967545]
["2019-04-17T05:49:00.000000000","2019-04-17T12:49:00.000000000",1130,743821794.2894]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1021,276.2093]
["2019-04-17T05:49:15.000000000","2019-04-17T12:49:15.000000000",1130,744065317.9678]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1021,276.117]
["2019-04-17T05:49:30.000000000","2019-04-17T12:49:30.000000000",1016,477900.0]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1019,14753.45]
["2019-04-17T05:49:45.000000000","2019-04-17T12:49:45.000000000",1018,480435.4]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1017,478561.5]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1020,2693846.0]
["2019-04-17T05:50:00.000000000","2019-04-17T12:50:00.000000000",1133,958.6407]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1022,4.346859]
["2019-04-17T05:50:15.000000000","2019-04-17T12:50:15.000000000",1130,743565340.1502]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1021,276.0415]
["2019-04-17T05:50:30.000000000","2019-04-17T12:50:30.000000000",1016,478000.0]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1019,14700.2]
["2019-04-17T05:50:45.000000000","2019-04-17T12:50:45.000000000",1018,479268.7]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1017,477880.2]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1020,2693846.0]
["2019-04-17T05:51:00.000000000","2019-04-17T12:51:00.000000000",1133,957.6906]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1022,4.702075]
["2019-04-17T05:51:15.000000000","2019-04-17T12:51:15.000000000",1130,743015256.797]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1021,275.7751]
["2019-04-17T05:51:30.000000000","2019-04-17T12:51:30.000000000",1016,478000.0]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1019,14700.2]
["2019-04-17T05:51:45.000000000","2019-04-17T12:51:45.000000000",1018,480191.7]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1017,477485.4]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1020,2693846.0]
["2019-04-17T05:52:00.000000000","2019-04-17T12:52:00.000000000",1133,956.9729]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1022,5.328081]
["2019-04-17T05:52:15.000000000","2019-04-17T12:52:15.000000000",1130,742937674.0322]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1021,275.8439]
["2019-04-17T05:52:30.000000000","2019-04-17T12:52:30.000000000",1016,477900.0]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1019,14746.800000000001]
["2019-04-17T05:52:45.000000000","2019-04-17T12:52:45.000000000",1018,479504.2]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1017,479692.7]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1020,2693846.0]
["2019-04-17T05:53:00.000000000","2019-04-17T12:53:00.000000000",1133,959.2448]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1022,5.672198]
["2019-04-17T05:53:15.000000000","2019-04-17T12:53:15.000000000",1130,742871944.1898]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1021,275.9439]
["2019-04-17T05:53:30.000000000","2019-04-17T12:53:30.000000000",1016,478100.0]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1019,14753.45]
["2019-04-17T05:53:45.000000000","2019-04-17T12:53:45.000000000",1018,480152.10000000003]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1017,478788.5]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1020,2693846.0]
["2019-04-17T05:54:00.000000000","2019-04-17T12:54:00.000000000",1133,958.4052]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1022,5.918641]
["2019-04-17T05:54:15.000000000","2019-04-17T12:54:15.000000000",1130,743170961.0958]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1021,275.6908]
["2019-04-17T05:54:30.000000000","2019-04-17T12:54:30.000000000",1016,477900.0]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1019,14800.050000000001]
["2019-04-17T05:54:45.000000000","2019-04-17T12:54:45.000000000",1018,479568.8]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1017,478238.60000000003]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1020,2693846.0]
["2019-04-17T05:55:00.000000000","2019-04-17T12:55:00.000000000",1133,957.7178]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1022,6.342658]
["2019-04-17T05:55:15.000000000","2019-04-17T12:55:15.000000000",1130,743445733.3878]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1021,275.9429]
["2019-04-17T05:55:30.000000000","2019-04-17T12:55:30.000000000",1130,743347677.3934]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1021,275.8928]
["2019-04-17T05:55:45.000000000","2019-04-17T12:55:45.000000000",1016,477900.0]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1019,14700.2]
["2019-04-17T05:56:00.000000000","2019-04-17T12:56:00.000000000",1018,481085.39999999997]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1017,476678.1]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1020,2693846.0]
["2019-04-17T05:56:15.000000000","2019-04-17T12:56:15.000000000",1133,956.7135]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1022,6.626749]
["2019-04-17T05:56:30.000000000","2019-04-17T12:56:30.000000000",1130,743296494.3194]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1021,276.0126]
["2019-04-17T05:56:45.000000000","2019-04-17T12:56:45.000000000",1016,478000.0]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1019,14800.050000000001]
["2019-04-17T05:57:00.000000000","2019-04-17T12:57:00.000000000",1018,479397.89999999997]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1017,476435.4]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1020,2693846.0]
["2019-04-17T05:57:15.000000000","2019-04-17T12:57:15.000000000",1133,955.8417]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1022,6.897685]
["2019-04-17T05:57:30.000000000","2019-04-17T12:57:30.000000000",1130,742997208.0288]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1021,275.8905]
["2019-04-17T05:57:45.000000000","2019-04-17T12:57:45.000000000",1016,478000.0]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1019,14953.4]
["2019-04-17T05:58:00.000000000","2019-04-17T12:58:00.000000000",1018,479708.3]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1017,477874.0]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1020,2693846.0]
["2019-04-17T05:58:15.000000000","2019-04-17T12:58:15.000000000",1133,957.2573]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1022,7.230604]
["2019-04-17T05:58:30.000000000","2019-04-17T12:58:30.000000000",1130,743541634.3054]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1021,275.8906]
["2019-04-17T05:58:45.000000000","2019-04-17T12:58:45.000000000",1016,477900.0]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1019,15253.45]
["2019-04-17T05:59:00.000000000","2019-04-17T12:59:00.000000000",1018,481004.2]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1017,479038.5]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1020,2693847.0]
["2019-04-17T05:59:15.000000000","2019-04-17T12:59:15.000000000",1133,959.0198]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1022,7.561387]
["2019-04-17T05:59:30.000000000","2019-04-17T12:59:30.000000000",1130,743960534.1441]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1021,275.8217]
["2019-04-17T05:59:45.000000000","2019-04-17T12:59:45.000000000",1016,477400.0]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1019,15500.0]
["2019-04-17T06:00:00.000000000","2019-04-17T13:00:00.000000000",1018,480808.3]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1017,477397.89999999997]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1020,2693847.0]
["2019-04-17T06:00:15.000000000","2019-04-17T13:00:15.000000000",1133,956.7312]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1022,7.856697]
["2019-04-17T06:00:30.000000000","2019-04-17T13:00:30.000000000",1130,742770392.5395]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1021,275.7906]
["2019-04-17T06:00:45.000000000","2019-04-17T13:00:45.000000000",1016,477600.0]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1019,16106.77]
["2019-04-17T06:01:00.000000000","2019-04-17T13:01:00.000000000",1018,479202.1]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1017,476151.0]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1020,2693847.0]
["2019-04-17T06:01:15.000000000","2019-04-17T13:01:15.000000000",1133,955.3698]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1022,8.043148]
["2019-04-17T06:01:30.000000000","2019-04-17T13:01:30.000000000",1130,742866024.108]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1021,275.6241]
["2019-04-17T06:01:45.000000000","2019-04-17T13:01:45.000000000",1016,477100.0]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1019,16453.399999999998]
["2019-04-17T06:02:00.000000000","2019-04-17T13:02:00.000000000",1018,478995.8]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1017,477829.2]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1020,2693847.0]
["2019-04-17T06:02:15.000000000","2019-04-17T13:02:15.000000000",1133,957.1438]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1022,8.540425]
["2019-04-17T06:02:30.000000000","2019-04-17T13:02:30.000000000",1130,743278721.4684]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1021,275.6818]
["2019-04-17T06:02:45.000000000","2019-04-17T13:02:45.000000000",1016,477500.0]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1019,16953.399999999998]
["2019-04-17T06:03:00.000000000","2019-04-17T13:03:00.000000000",1018,479279.2]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1017,476753.10000000003]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1020,2693847.0]
["2019-04-17T06:03:15.000000000","2019-04-17T13:03:15.000000000",1133,955.9281]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1022,8.855719]
["2019-04-17T06:03:30.000000000","2019-04-17T13:03:30.000000000",1130,742908048.1212]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1021,275.8573]
["2019-04-17T06:03:45.000000000","2019-04-17T13:03:45.000000000",1016,477500.0]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1019,17406.690000000002]
["2019-04-17T06:04:00.000000000","2019-04-17T13:04:00.000000000",1018,478881.3]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1017,477903.1]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1020,2693847.0]
["2019-04-17T06:04:15.000000000","2019-04-17T13:04:15.000000000",1133,956.8219]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1022,9.663786]
["2019-04-17T06:04:30.000000000","2019-04-17T13:04:30.000000000",1130,741598299.7098]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1021,275.431]
["2019-04-17T06:04:45.000000000","2019-04-17T13:04:45.000000000",1016,477000.0]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1019,17906.690000000002]
["2019-04-17T06:05:00.000000000","2019-04-17T13:05:00.000000000",1018,479000.0]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1017,477239.6]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1020,2693847.0]
["2019-04-17T06:05:15.000000000","2019-04-17T13:05:15.000000000",1133,956.2167]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1022,10.13221]
["2019-04-17T06:05:30.000000000","2019-04-17T13:05:30.000000000",1130,742596908.7927]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1021,275.4887]
["2019-04-17T06:05:45.000000000","2019-04-17T13:05:45.000000000",1016,477200.0]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1019,18253.45]
["2019-04-17T06:06:00.000000000","2019-04-17T13:06:00.000000000",1018,479010.4]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1017,476708.3]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1020,2693847.0]
["2019-04-17T06:06:15.000000000","2019-04-17T13:06:15.000000000",1133,955.9854]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1022,10.51846]
["2019-04-17T06:06:30.000000000","2019-04-17T13:06:30.000000000",1130,742668834.5076]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1021,275.4954]
["2019-04-17T06:06:45.000000000","2019-04-17T13:06:45.000000000",1016,476400.0]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1019,18753.45]
["2019-04-17T06:07:00.000000000","2019-04-17T13:07:00.000000000",1018,479456.2]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1017,477797.9]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1020,2693847.0]
["2019-04-17T06:07:15.000000000","2019-04-17T13:07:15.000000000",1133,957.1562]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1022,10.98689]
["2019-04-17T06:07:30.000000000","2019-04-17T13:07:30.000000000",1130,742399449.8076]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1021,275.7507]
["2019-04-17T06:07:45.000000000","2019-04-17T13:07:45.000000000",1016,477100.0]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1019,19206.74]
["2019-04-17T06:08:00.000000000","2019-04-17T13:08:00.000000000",1018,479237.5]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1017,477503.10000000003]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1020,2693848.0]
["2019-04-17T06:08:15.000000000","2019-04-17T13:08:15.000000000",1133,956.5635]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1022,11.73503]
["2019-04-17T06:08:30.000000000","2019-04-17T13:08:30.000000000",1130,741825935.7744]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1021,275.602]
["2019-04-17T06:08:45.000000000","2019-04-17T13:08:45.000000000",1016,477100.0]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1019,19753.45]
["2019-04-17T06:09:00.000000000","2019-04-17T13:09:00.000000000",1018,479479.2]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1017,476749.0]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1020,2693848.0]
["2019-04-17T06:09:15.000000000","2019-04-17T13:09:15.000000000",1133,955.8198]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1022,12.05467]
["2019-04-17T06:09:30.000000000","2019-04-17T13:09:30.000000000",1130,742818888.1472]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1021,275.502]
["2019-04-17T06:09:45.000000000","2019-04-17T13:09:45.000000000",1016,477100.0]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1019,20200.199999999997]
["2019-04-17T06:10:00.000000000","2019-04-17T13:10:00.000000000",1018,479527.10000000003]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1017,477984.39999999997]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1020,2693848.0]
["2019-04-17T06:10:15.000000000","2019-04-17T13:10:15.000000000",1133,957.2448]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1022,12.9116]
["2019-04-17T06:10:30.000000000","2019-04-17T13:10:30.000000000",1130,743578283.8984]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1021,275.8573]
["2019-04-17T06:10:45.000000000","2019-04-17T13:10:45.000000000",1016,476900.0]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1019,20653.48]
["2019-04-17T06:11:00.000000000","2019-04-17T13:11:00.000000000",1018,479422.9]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1017,476145.8]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1020,2693848.0]
["2019-04-17T06:11:15.000000000","2019-04-17T13:11:15.000000000",1133,955.5062]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1022,13.61983]
["2019-04-17T06:11:30.000000000","2019-04-17T13:11:30.000000000",1130,742489430.5368]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1021,275.9438]
["2019-04-17T06:11:45.000000000","2019-04-17T13:11:45.000000000",1016,477400.0]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1019,21153.48]
["2019-04-17T06:12:00.000000000","2019-04-17T13:12:00.000000000",1018,479379.2]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1017,477807.3]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1020,2693848.0]
["2019-04-17T06:12:15.000000000","2019-04-17T13:12:15.000000000",1133,957.1427]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1022,14.51414]
["2019-04-17T06:12:30.000000000","2019-04-17T13:12:30.000000000",1133,956.2355]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1022,14.69208]
["2019-04-17T06:12:45.000000000","2019-04-17T13:12:45.000000000",1130,742932299.148]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1021,276.0082]
["2019-04-17T06:13:00.000000000","2019-04-17T13:13:00.000000000",1016,477500.0]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1019,21700.199999999997]
["2019-04-17T06:13:15.000000000","2019-04-17T13:13:15.000000000",1018,479425.0]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1017,476844.80000000005]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1020,2693849.0]
["2019-04-17T06:13:30.000000000","2019-04-17T13:13:30.000000000",1133,956.2656]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1022,15.47351]
["2019-04-17T06:13:45.000000000","2019-04-17T13:13:45.000000000",1130,742848526.8477]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1021,275.8462]
["2019-04-17T06:14:00.000000000","2019-04-17T13:14:00.000000000",1016,477300.0]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1019,22213.41]
["2019-04-17T06:14:15.000000000","2019-04-17T13:14:15.000000000",1018,479231.3]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1017,477924.0]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1020,2693849.0]
["2019-04-17T06:14:30.000000000","2019-04-17T13:14:30.000000000",1133,957.274]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1022,16.55023]
["2019-04-17T06:14:45.000000000","2019-04-17T13:14:45.000000000",1130,742711140.5487]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1021,275.5132]
["2019-04-17T06:15:00.000000000","2019-04-17T13:15:00.000000000",1016,477400.0]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1019,22953.399999999998]
["2019-04-17T06:15:15.000000000","2019-04-17T13:15:15.000000000",1018,479347.89999999997]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1017,476630.2]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1020,2693849.0]
["2019-04-17T06:15:30.000000000","2019-04-17T13:15:30.000000000",1133,956.2781]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1022,17.48702]
["2019-04-17T06:15:45.000000000","2019-04-17T13:15:45.000000000",1130,743207616.9194]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1021,275.9261]
["2019-04-17T06:16:00.000000000","2019-04-17T13:16:00.000000000",1016,477900.0]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1019,23553.38]
["2019-04-17T06:16:15.000000000","2019-04-17T13:16:15.000000000",1018,479254.2]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1017,477749.0]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1020,2693849.0]
["2019-04-17T06:16:30.000000000","2019-04-17T13:16:30.000000000",1133,956.8573]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1022,18.5682]
["2019-04-17T06:16:45.000000000","2019-04-17T13:16:45.000000000",1130,742436367.9507]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1021,275.915]
["2019-04-17T06:17:00.000000000","2019-04-17T13:17:00.000000000",1016,477800.0]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1019,24000.0]
["2019-04-17T06:17:15.000000000","2019-04-17T13:17:15.000000000",1018,479591.7]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1017,476684.39999999997]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1020,2693849.0]
["2019-04-17T06:17:30.000000000","2019-04-17T13:17:30.000000000",1133,956.3552]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1022,19.54725]
["2019-04-17T06:17:45.000000000","2019-04-17T13:17:45.000000000",1130,743297598.015]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1021,276.0838]
["2019-04-17T06:18:00.000000000","2019-04-17T13:18:00.000000000",1016,478200.0]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1019,24426.690000000002]
["2019-04-17T06:18:15.000000000","2019-04-17T13:18:15.000000000",1018,479591.7]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1017,479415.6]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1020,2693850.0]
["2019-04-17T06:18:30.000000000","2019-04-17T13:18:30.000000000",1133,959.2927]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1022,20.55504]
["2019-04-17T06:18:45.000000000","2019-04-17T13:18:45.000000000",1130,743237794.545]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1021,276.1815]
["2019-04-17T06:19:00.000000000","2019-04-17T13:19:00.000000000",1016,478200.0]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1019,25353.44]
["2019-04-17T06:19:15.000000000","2019-04-17T13:19:15.000000000",1018,479722.89999999997]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1017,476963.5]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1020,2693850.0]
["2019-04-17T06:19:30.000000000","2019-04-17T13:19:30.000000000",1133,956.3677]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1022,21.58516]
["2019-04-17T06:19:45.000000000","2019-04-17T13:19:45.000000000",1130,742717342.725]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1021,275.7241]
["2019-04-17T06:20:00.000000000","2019-04-17T13:20:00.000000000",1016,478700.0]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1019,25906.690000000002]
["2019-04-17T06:20:15.000000000","2019-04-17T13:20:15.000000000",1018,479991.69999999995]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1017,479125.0]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1020,2693850.0]
["2019-04-17T06:20:30.000000000","2019-04-17T13:20:30.000000000",1133,957.8312]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1022,22.10022]
["2019-04-17T06:20:45.000000000","2019-04-17T13:20:45.000000000",1130,744493943.7829]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1021,276.2547]
["2019-04-17T06:21:00.000000000","2019-04-17T13:21:00.000000000",1016,478700.0]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1019,26606.77]
["2019-04-17T06:21:15.000000000","2019-04-17T13:21:15.000000000",1018,480016.7]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1017,478521.9]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1020,2693851.0]
["2019-04-17T06:21:30.000000000","2019-04-17T13:21:30.000000000",1133,959.1011]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1022,22.91715]
["2019-04-17T06:21:45.000000000","2019-04-17T13:21:45.000000000",1130,744900715.2839]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1021,276.4567]
["2019-04-17T06:22:00.000000000","2019-04-17T13:22:00.000000000",1016,478700.0]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1019,27206.74]
["2019-04-17T06:22:15.000000000","2019-04-17T13:22:15.000000000",1018,479864.6]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1017,479650.0]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1020,2693851.0]
["2019-04-17T06:22:30.000000000","2019-04-17T13:22:30.000000000",1133,958.4854]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1022,23.38785]
["2019-04-17T06:22:45.000000000","2019-04-17T13:22:45.000000000",1130,744966445.2483]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1021,276.4655]
["2019-04-17T06:23:00.000000000","2019-04-17T13:23:00.000000000",1016,478800.0]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1019,27953.399999999998]
["2019-04-17T06:23:15.000000000","2019-04-17T13:23:15.000000000",1018,480241.69999999995]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1017,479456.2]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1020,2693851.0]
["2019-04-17T06:23:30.000000000","2019-04-17T13:23:30.000000000",1133,960.0729]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1022,24.56664]
["2019-04-17T06:23:45.000000000","2019-04-17T13:23:45.000000000",1130,744721035.4222]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1021,276.5522]
["2019-04-17T06:24:00.000000000","2019-04-17T13:24:00.000000000",1016,478900.0]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1019,28706.74]
["2019-04-17T06:24:15.000000000","2019-04-17T13:24:15.000000000",1018,480520.8]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1017,479242.7]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1020,2693852.0]
["2019-04-17T06:24:30.000000000","2019-04-17T13:24:30.000000000",1133,959.7364]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1022,25.2526]
["2019-04-17T06:24:45.000000000","2019-04-17T13:24:45.000000000",1130,744290834.3248]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1021,276.5721]
["2019-04-17T06:25:00.000000000","2019-04-17T13:25:00.000000000",1016,478700.0]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1019,29453.399999999998]
["2019-04-17T06:25:15.000000000","2019-04-17T13:25:15.000000000",1018,480593.8]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1017,479757.3]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1020,2693852.0]
["2019-04-17T06:25:30.000000000","2019-04-17T13:25:30.000000000",1133,960.374]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1022,26.17166]
["2019-04-17T06:25:45.000000000","2019-04-17T13:25:45.000000000",1130,744452196.0596]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1021,276.5033]
["2019-04-17T06:26:00.000000000","2019-04-17T13:26:00.000000000",1016,479200.0]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1019,30106.77]
["2019-04-17T06:26:15.000000000","2019-04-17T13:26:15.000000000",1018,480681.2]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1017,479009.4]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1020,2693852.0]
["2019-04-17T06:26:30.000000000","2019-04-17T13:26:30.000000000",1133,959.6198]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1022,26.7511]
["2019-04-17T06:26:45.000000000","2019-04-17T13:26:45.000000000",1130,744781115.3888]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1021,276.2924]
["2019-04-17T06:27:00.000000000","2019-04-17T13:27:00.000000000",1016,479100.0]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1019,30906.690000000002]
["2019-04-17T06:27:15.000000000","2019-04-17T13:27:15.000000000",1018,480389.6]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1017,478896.9]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1020,2693853.0]
["2019-04-17T06:27:30.000000000","2019-04-17T13:27:30.000000000",1133,959.4636]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1022,28.54044]
["2019-04-17T06:27:45.000000000","2019-04-17T13:27:45.000000000",1130,744679833.6051]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1021,276.4611]
["2019-04-17T06:28:00.000000000","2019-04-17T13:28:00.000000000",1016,479000.0]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1019,31506.789999999997]
["2019-04-17T06:28:15.000000000","2019-04-17T13:28:15.000000000",1018,480562.5]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1017,479055.2]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1020,2693853.0]
["2019-04-17T06:28:30.000000000","2019-04-17T13:28:30.000000000",1133,959.4802]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1022,31.56853]
["2019-04-17T06:28:45.000000000","2019-04-17T13:28:45.000000000",1130,744548104.1934]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1021,276.248]
["2019-04-17T06:29:00.000000000","2019-04-17T13:29:00.000000000",1016,478800.0]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1019,32406.69]
["2019-04-17T06:29:15.000000000","2019-04-17T13:29:15.000000000",1018,480583.3]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1017,479899.0]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1020,2693853.0]
["2019-04-17T06:29:30.000000000","2019-04-17T13:29:30.000000000",1133,960.524]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1022,32.39655]
["2019-04-17T06:29:45.000000000","2019-04-17T13:29:45.000000000",1130,744757962.4224]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1021,276.5344]
["2019-04-17T06:30:00.000000000","2019-04-17T13:30:00.000000000",1016,479000.0]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1019,33260.12]
["2019-04-17T06:30:15.000000000","2019-04-17T13:30:15.000000000",1018,480460.39999999997]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1017,479684.39999999997]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1020,2693854.0]
["2019-04-17T06:30:30.000000000","2019-04-17T13:30:30.000000000",1133,960.074]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1022,30.15214]
["2019-04-17T06:30:45.000000000","2019-04-17T13:30:45.000000000",1130,744865447.197]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1021,276.2924]
["2019-04-17T06:31:00.000000000","2019-04-17T13:31:00.000000000",1016,478900.0]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1019,33900.149999999994]
["2019-04-17T06:31:15.000000000","2019-04-17T13:31:15.000000000",1018,479102.10000000003]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1017,479153.1]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1020,2693854.0]
["2019-04-17T06:31:30.000000000","2019-04-17T13:31:30.000000000",1133,958.5531]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1022,26.52683]
["2019-04-17T06:31:45.000000000","2019-04-17T13:31:45.000000000",1130,743352309.4052]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1021,276.1659]
["2019-04-17T06:32:00.000000000","2019-04-17T13:32:00.000000000",1016,478300.0]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1019,34606.77]
["2019-04-17T06:32:15.000000000","2019-04-17T13:32:15.000000000",1018,479706.2]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1017,478768.7]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1020,2693854.0]
["2019-04-17T06:32:30.000000000","2019-04-17T13:32:30.000000000",1133,959.1187]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1022,26.68008]
["2019-04-17T06:32:45.000000000","2019-04-17T13:32:45.000000000",1130,744285467.3355]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1021,276.4322]
["2019-04-17T06:33:00.000000000","2019-04-17T13:33:00.000000000",1016,478600.0]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1019,35106.77]
["2019-04-17T06:33:15.000000000","2019-04-17T13:33:15.000000000",1018,478708.3]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1017,479865.6]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1020,2693855.0]
["2019-04-17T06:33:30.000000000","2019-04-17T13:33:30.000000000",1133,959.5489]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1022,27.26168]
["2019-04-17T06:33:45.000000000","2019-04-17T13:33:45.000000000",1130,744141884.864]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1021,276.601]
["2019-04-17T06:34:00.000000000","2019-04-17T13:34:00.000000000",1016,478600.0]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1019,35400.149999999994]
["2019-04-17T06:34:15.000000000","2019-04-17T13:34:15.000000000",1018,478718.8]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1017,479890.60000000003]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1020,2693855.0]
["2019-04-17T06:34:30.000000000","2019-04-17T13:34:30.000000000",1133,959.5198]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1022,27.90558]
["2019-04-17T06:34:45.000000000","2019-04-17T13:34:45.000000000",1130,744733994.193]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1021,276.4388]
["2019-04-17T06:35:00.000000000","2019-04-17T13:35:00.000000000",1016,478400.0]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1019,36253.450000000004]
["2019-04-17T06:35:15.000000000","2019-04-17T13:35:15.000000000",1018,480195.80000000005]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1017,479984.39999999997]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1020,2693856.0]
["2019-04-17T06:35:30.000000000","2019-04-17T13:35:30.000000000",1133,961.4094]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1022,29.13536]
["2019-04-17T06:35:45.000000000","2019-04-17T13:35:45.000000000",1130,744800270.1216]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1021,276.3235]
["2019-04-17T06:36:00.000000000","2019-04-17T13:36:00.000000000",1016,478600.0]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1019,36806.840000000004]
["2019-04-17T06:36:15.000000000","2019-04-17T13:36:15.000000000",1018,479397.89999999997]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1017,478854.2]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1020,2693856.0]
["2019-04-17T06:36:30.000000000","2019-04-17T13:36:30.000000000",1133,958.875]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1022,30.17431]
["2019-04-17T06:36:45.000000000","2019-04-17T13:36:45.000000000",1130,743873314.272]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1021,275.8573]
["2019-04-17T06:37:00.000000000","2019-04-17T13:37:00.000000000",1016,478700.0]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1019,37453.4]
["2019-04-17T06:37:15.000000000","2019-04-17T13:37:15.000000000",1018,479508.30000000005]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1017,478955.2]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1020,2693857.0]
["2019-04-17T06:37:30.000000000","2019-04-17T13:37:30.000000000",1133,958.4323]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1022,30.98908]
["2019-04-17T06:37:45.000000000","2019-04-17T13:37:45.000000000",1130,743676400.0766]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1021,276.1547]
["2019-04-17T06:38:00.000000000","2019-04-17T13:38:00.000000000",1016,478700.0]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1019,38106.77]
["2019-04-17T06:38:15.000000000","2019-04-17T13:38:15.000000000",1018,479354.2]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1017,479170.8]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1020,2693857.0]
["2019-04-17T06:38:30.000000000","2019-04-17T13:38:30.000000000",1133,958.9833]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1022,32.12788]
["2019-04-17T06:38:45.000000000","2019-04-17T13:38:45.000000000",1130,744076976.6125]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1021,276.5232]
["2019-04-17T06:39:00.000000000","2019-04-17T13:39:00.000000000",1016,478300.0]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1019,38853.44]
["2019-04-17T06:39:15.000000000","2019-04-17T13:39:15.000000000",1018,479462.5]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1017,479425.0]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1020,2693858.0]
["2019-04-17T06:39:30.000000000","2019-04-17T13:39:30.000000000",1133,959.0917]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1022,32.41432]
["2019-04-17T06:39:45.000000000","2019-04-17T13:39:45.000000000",1130,743987547.3536]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1021,276.3124]
["2019-04-17T06:40:00.000000000","2019-04-17T13:40:00.000000000",1016,479000.0]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1019,39353.44]
["2019-04-17T06:40:15.000000000","2019-04-17T13:40:15.000000000",1018,479664.60000000003]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1017,479513.5]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1020,2693858.0]
["2019-04-17T06:40:30.000000000","2019-04-17T13:40:30.000000000",1133,959.0906]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1022,31.92145]
["2019-04-17T06:40:45.000000000","2019-04-17T13:40:45.000000000",1130,744358222.2144]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1021,276.2058]
["2019-04-17T06:41:00.000000000","2019-04-17T13:41:00.000000000",1016,478600.0]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1019,40106.77]
["2019-04-17T06:41:15.000000000","2019-04-17T13:41:15.000000000",1018,479910.39999999997]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1017,479984.39999999997]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1020,2693859.0]
["2019-04-17T06:41:30.000000000","2019-04-17T13:41:30.000000000",1133,959.7927]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1022,32.28335]
["2019-04-17T06:41:45.000000000","2019-04-17T13:41:45.000000000",1130,743784167.7924]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1021,276.1281]
["2019-04-17T06:42:00.000000000","2019-04-17T13:42:00.000000000",1016,478700.0]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1019,40753.450000000004]
["2019-04-17T06:42:15.000000000","2019-04-17T13:42:15.000000000",1018,480581.2]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1017,479150.0]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1020,2693859.0]
["2019-04-17T06:42:30.000000000","2019-04-17T13:42:30.000000000",1133,960.6125]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1022,32.58971]
["2019-04-17T06:42:45.000000000","2019-04-17T13:42:45.000000000",1130,744143259.1971]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1021,276.3878]
["2019-04-17T06:43:00.000000000","2019-04-17T13:43:00.000000000",1016,478800.0]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1019,41506.79]
["2019-04-17T06:43:15.000000000","2019-04-17T13:43:15.000000000",1018,480497.9]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1017,479028.1]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1020,2693859.0]
["2019-04-17T06:43:30.000000000","2019-04-17T13:43:30.000000000",1133,959.0823]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1022,33.02259]
["2019-04-17T06:43:45.000000000","2019-04-17T13:43:45.000000000",1130,744699541.0806]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1021,276.5632]
["2019-04-17T06:44:00.000000000","2019-04-17T13:44:00.000000000",1016,479000.0]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1019,42206.740000000005]
["2019-04-17T06:44:15.000000000","2019-04-17T13:44:15.000000000",1018,479902.10000000003]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1017,479860.4]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1020,2693860.0]
["2019-04-17T06:44:30.000000000","2019-04-17T13:44:30.000000000",1133,958.3521]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1022,33.43332]
["2019-04-17T06:44:45.000000000","2019-04-17T13:44:45.000000000",1130,744059756.388]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1021,276.1348]
["2019-04-17T06:45:00.000000000","2019-04-17T13:45:00.000000000",1016,478900.0]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1019,42700.200000000004]
["2019-04-17T06:45:15.000000000","2019-04-17T13:45:15.000000000",1018,479595.8]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1017,479232.3]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1020,2693860.0]
["2019-04-17T06:45:30.000000000","2019-04-17T13:45:30.000000000",1133,960.3073]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1022,34.12821]
["2019-04-17T06:45:45.000000000","2019-04-17T13:45:45.000000000",1130,744035781.034]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1021,276.2702]
["2019-04-17T06:46:00.000000000","2019-04-17T13:46:00.000000000",1016,479100.0]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1019,43206.740000000005]
["2019-04-17T06:46:15.000000000","2019-04-17T13:46:15.000000000",1018,481827.1]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1017,479583.3]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1020,2693861.0]
["2019-04-17T06:46:30.000000000","2019-04-17T13:46:30.000000000",1133,960.1666]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1022,34.95618]
["2019-04-17T06:46:45.000000000","2019-04-17T13:46:45.000000000",1130,744723799.9442]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1021,276.268]
["2019-04-17T06:47:00.000000000","2019-04-17T13:47:00.000000000",1016,478000.0]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1019,43953.4]
["2019-04-17T06:47:15.000000000","2019-04-17T13:47:15.000000000",1018,480102.10000000003]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1017,479849.0]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1020,2693861.0]
["2019-04-17T06:47:30.000000000","2019-04-17T13:47:30.000000000",1133,960.0907]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1022,37.28277]
["2019-04-17T06:47:45.000000000","2019-04-17T13:47:45.000000000",1130,744729726.4384]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1021,276.299]
["2019-04-17T06:48:00.000000000","2019-04-17T13:48:00.000000000",1016,478900.0]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1019,44553.39]
["2019-04-17T06:48:15.000000000","2019-04-17T13:48:15.000000000",1018,480187.5]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1017,479522.89999999997]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1020,2693862.0]
["2019-04-17T06:48:30.000000000","2019-04-17T13:48:30.000000000",1133,959.8479]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1022,38.83456]
["2019-04-17T06:48:45.000000000","2019-04-17T13:48:45.000000000",1130,744186112.155]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1021,276.3147]
["2019-04-17T06:49:00.000000000","2019-04-17T13:49:00.000000000",1016,478600.0]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1019,44953.4]
["2019-04-17T06:49:15.000000000","2019-04-17T13:49:15.000000000",1018,479133.30000000005]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1017,479727.10000000003]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1020,2693862.0]
["2019-04-17T06:49:30.000000000","2019-04-17T13:49:30.000000000",1133,959.2959]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1022,39.9934]
["2019-04-17T06:49:45.000000000","2019-04-17T13:49:45.000000000",1130,744287401.3662]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1021,276.4145]
["2019-04-17T06:50:00.000000000","2019-04-17T13:50:00.000000000",1016,478300.0]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1019,45406.689999999995]
["2019-04-17T06:50:15.000000000","2019-04-17T13:50:15.000000000",1018,480450.0]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1017,479849.0]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1020,2693863.0]
["2019-04-17T06:50:30.000000000","2019-04-17T13:50:30.000000000",1133,960.1428]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1022,44.30244]
["2019-04-17T06:50:45.000000000","2019-04-17T13:50:45.000000000",1130,744575112.8384]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1021,276.2569]
["2019-04-17T06:51:00.000000000","2019-04-17T13:51:00.000000000",1016,478200.0]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1019,46106.77]
["2019-04-17T06:51:15.000000000","2019-04-17T13:51:15.000000000",1018,479741.69999999995]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1017,479789.60000000003]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1020,2693863.0]
["2019-04-17T06:51:30.000000000","2019-04-17T13:51:30.000000000",1133,960.325]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1022,52.01475]
["2019-04-17T06:51:45.000000000","2019-04-17T13:51:45.000000000",1130,744467634.6752]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1021,276.268]
["2019-04-17T06:52:00.000000000","2019-04-17T13:52:00.000000000",1016,478800.0]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1019,46860.09]
["2019-04-17T06:52:15.000000000","2019-04-17T13:52:15.000000000",1018,480450.0]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1017,479510.4]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1020,2693864.0]
["2019-04-17T06:52:30.000000000","2019-04-17T13:52:30.000000000",1133,959.9083]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1022,55.91526]
["2019-04-17T06:52:45.000000000","2019-04-17T13:52:45.000000000",1130,744778506.5808]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1021,276.6698]
["2019-04-17T06:53:00.000000000","2019-04-17T13:53:00.000000000",1016,478800.0]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1019,47860.09]
["2019-04-17T06:53:15.000000000","2019-04-17T13:53:15.000000000",1018,480764.6]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1017,479871.89999999997]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1020,2693865.0]
["2019-04-17T06:53:30.000000000","2019-04-17T13:53:30.000000000",1133,958.9344]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1022,57.56917]
["2019-04-17T06:53:45.000000000","2019-04-17T13:53:45.000000000",1130,744964120.965]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1021,276.7897]
["2019-04-17T06:54:00.000000000","2019-04-17T13:54:00.000000000",1016,478700.0]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1019,49160.03]
["2019-04-17T06:54:15.000000000","2019-04-17T13:54:15.000000000",1018,480593.8]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1017,479583.3]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1020,2693866.0]
["2019-04-17T06:54:30.000000000","2019-04-17T13:54:30.000000000",1133,960.0979]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1022,55.66656]
["2019-04-17T06:54:45.000000000","2019-04-17T13:54:45.000000000",1130,745562435.758]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1021,276.6469]
["2019-04-17T06:55:00.000000000","2019-04-17T13:55:00.000000000",1130,745249677.9154]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1021,276.4722]
["2019-04-17T06:55:15.000000000","2019-04-17T13:55:15.000000000",1016,478700.0]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1019,50553.39]
["2019-04-17T06:55:30.000000000","2019-04-17T13:55:30.000000000",1018,480339.60000000003]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1017,479862.5]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1020,2693866.0]
["2019-04-17T06:55:45.000000000","2019-04-17T13:55:45.000000000",1133,960.0292]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1022,52.11458]
["2019-04-17T06:56:00.000000000","2019-04-17T13:56:00.000000000",1130,744199346.4323]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1021,276.1858]
["2019-04-17T06:56:15.000000000","2019-04-17T13:56:15.000000000",1016,478300.0]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1019,51453.4]
["2019-04-17T06:56:30.000000000","2019-04-17T13:56:30.000000000",1018,480066.7]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1017,479210.39999999997]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1020,2693867.0]
["2019-04-17T06:56:45.000000000","2019-04-17T13:56:45.000000000",1133,958.7916]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1022,43.31863]
["2019-04-17T06:57:00.000000000","2019-04-17T13:57:00.000000000",1130,743289634.0788]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1021,276.0859]
["2019-04-17T06:57:15.000000000","2019-04-17T13:57:15.000000000",1016,477600.0]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1019,51700.200000000004]
["2019-04-17T06:57:30.000000000","2019-04-17T13:57:30.000000000",1018,479145.8]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1017,477193.8]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1020,2693868.0]
["2019-04-17T06:57:45.000000000","2019-04-17T13:57:45.000000000",1133,956.3125]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1022,36.09944]
["2019-04-17T06:58:00.000000000","2019-04-17T13:58:00.000000000",1130,742835986.7076]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1021,275.8906]
["2019-04-17T06:58:15.000000000","2019-04-17T13:58:15.000000000",1016,477400.0]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1019,51746.78999999999]
["2019-04-17T06:58:30.000000000","2019-04-17T13:58:30.000000000",1018,479141.7]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1017,477880.2]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1020,2693869.0]
["2019-04-17T06:58:45.000000000","2019-04-17T13:58:45.000000000",1133,956.9135]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1022,34.27024]
["2019-04-17T06:59:00.000000000","2019-04-17T13:59:00.000000000",1130,742591120.3793]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1021,275.9217]
["2019-04-17T06:59:15.000000000","2019-04-17T13:59:15.000000000",1016,477500.0]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1019,51500.0]
["2019-04-17T06:59:30.000000000","2019-04-17T13:59:30.000000000",1018,478860.4]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1017,477551.10000000003]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1020,2693869.0]
["2019-04-17T06:59:45.000000000","2019-04-17T13:59:45.000000000",1133,956.3032]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1022,33.51099]
["2019-04-17T07:00:00.000000000","2019-04-17T14:00:00.000000000",1130,742495218.6429]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1021,275.8571]
["2019-04-17T07:00:15.000000000","2019-04-17T14:00:15.000000000",1016,477600.0]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1019,50946.74]
["2019-04-17T07:00:30.000000000","2019-04-17T14:00:30.000000000",1018,478714.60000000003]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1017,477703.10000000003]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1020,2693869.0]
["2019-04-17T07:00:45.000000000","2019-04-17T14:00:45.000000000",1133,956.026]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1022,33.07368]
["2019-04-17T07:01:00.000000000","2019-04-17T14:01:00.000000000",1130,742316351.912]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1021,275.7174]
["2019-04-17T07:01:15.000000000","2019-04-17T14:01:15.000000000",1016,477600.0]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1019,50700.200000000004]
["2019-04-17T07:01:30.000000000","2019-04-17T14:01:30.000000000",1018,478566.7]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1017,477188.5]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1020,2693870.0]
["2019-04-17T07:01:45.000000000","2019-04-17T14:01:45.000000000",1133,955.8593]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1022,32.56524]
["2019-04-17T07:02:00.000000000","2019-04-17T14:02:00.000000000",1130,742705077.353]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1021,275.7685]
["2019-04-17T07:02:15.000000000","2019-04-17T14:02:15.000000000",1016,477000.0]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1019,50046.71]
["2019-04-17T07:02:30.000000000","2019-04-17T14:02:30.000000000",1018,478543.8]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1017,477880.2]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1020,2693870.0]
["2019-04-17T07:02:45.000000000","2019-04-17T14:02:45.000000000",1133,956.4614]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1022,32.19228]
["2019-04-17T07:03:00.000000000","2019-04-17T14:03:00.000000000",1130,741975583.401]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1021,275.6485]
["2019-04-17T07:03:15.000000000","2019-04-17T14:03:15.000000000",1016,477500.0]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1019,49900.149999999994]
["2019-04-17T07:03:30.000000000","2019-04-17T14:03:30.000000000",1018,478520.8]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1017,477700.0]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1020,2693871.0]
["2019-04-17T07:03:45.000000000","2019-04-17T14:03:45.000000000",1133,956.1708]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1022,31.39312]
["2019-04-17T07:04:00.000000000","2019-04-17T14:04:00.000000000",1130,741850049.0124]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1021,275.5043]
["2019-04-17T07:04:15.000000000","2019-04-17T14:04:15.000000000",1016,477600.0]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1019,49700.200000000004]
["2019-04-17T07:04:30.000000000","2019-04-17T14:04:30.000000000",1018,478735.4]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1017,477456.2]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1020,2693871.0]
["2019-04-17T07:04:45.000000000","2019-04-17T14:04:45.000000000",1133,956.3229]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1022,30.84477]
["2019-04-17T07:05:00.000000000","2019-04-17T14:05:00.000000000",1130,742490112.762]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1021,275.804]
["2019-04-17T07:05:15.000000000","2019-04-17T14:05:15.000000000",1016,477200.0]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1019,49700.200000000004]
["2019-04-17T07:05:30.000000000","2019-04-17T14:05:30.000000000",1018,478797.9]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1017,477154.2]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1020,2693872.0]
["2019-04-17T07:05:45.000000000","2019-04-17T14:05:45.000000000",1133,955.9584]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1022,30.70045]
["2019-04-17T07:06:00.000000000","2019-04-17T14:06:00.000000000",1130,742394486.5408]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1021,275.7018]
["2019-04-17T07:06:15.000000000","2019-04-17T14:06:15.000000000",1016,477300.0]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1019,49646.810000000005]
["2019-04-17T07:06:30.000000000","2019-04-17T14:06:30.000000000",1018,478766.7]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1017,477680.2]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1020,2693872.0]
["2019-04-17T07:06:45.000000000","2019-04-17T14:06:45.000000000",1133,956.224]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1022,30.74266]
["2019-04-17T07:07:00.000000000","2019-04-17T14:07:00.000000000",1130,742203221.6288]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1021,275.5509]
["2019-04-17T07:07:15.000000000","2019-04-17T14:07:15.000000000",1016,477200.0]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1019,49400.149999999994]
["2019-04-17T07:07:30.000000000","2019-04-17T14:07:30.000000000",1018,478720.8]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1017,477352.7]
["2019-04-17T07:07:45.000000000","2019-04-17T14:07:45.000000000",1020,2693872.0]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1017,477734.39999999997]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1020,2693872.0]
["2019-04-17T07:08:00.000000000","2019-04-17T14:08:00.000000000",1133,956.1115]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1022,30.96024]
["2019-04-17T07:08:15.000000000","2019-04-17T14:08:15.000000000",1130,742693782.0302]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1021,275.7551]
["2019-04-17T07:08:30.000000000","2019-04-17T14:08:30.000000000",1016,477500.0]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1019,49653.48]
["2019-04-17T07:08:45.000000000","2019-04-17T14:08:45.000000000",1018,478645.8]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1017,477984.39999999997]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1020,2693873.0]
["2019-04-17T07:09:00.000000000","2019-04-17T14:09:00.000000000",1133,956.6261]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1022,31.89038]
["2019-04-17T07:09:15.000000000","2019-04-17T14:09:15.000000000",1130,742006036.2533]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1021,275.653]
["2019-04-17T07:09:30.000000000","2019-04-17T14:09:30.000000000",1016,477800.0]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1019,49700.200000000004]
["2019-04-17T07:09:45.000000000","2019-04-17T14:09:45.000000000",1018,479016.7]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1017,476995.8]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1020,2693873.0]
["2019-04-17T07:10:00.000000000","2019-04-17T14:10:00.000000000",1133,955.7666]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1022,32.61185]
["2019-04-17T07:10:15.000000000","2019-04-17T14:10:15.000000000",1130,742658229.2034]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1021,275.6974]
["2019-04-17T07:10:30.000000000","2019-04-17T14:10:30.000000000",1016,477300.0]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1019,50053.39]
["2019-04-17T07:10:45.000000000","2019-04-17T14:10:45.000000000",1018,478620.8]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1017,477851.0]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1020,2693874.0]
["2019-04-17T07:11:00.000000000","2019-04-17T14:11:00.000000000",1133,956.3906]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1022,33.70413]
["2019-04-17T07:11:15.000000000","2019-04-17T14:11:15.000000000",1130,742425209.1024]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1021,275.3844]
["2019-04-17T07:11:30.000000000","2019-04-17T14:11:30.000000000",1016,477600.0]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1019,50453.4]
["2019-04-17T07:11:45.000000000","2019-04-17T14:11:45.000000000",1018,478864.6]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1017,477841.7]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1020,2693874.0]
["2019-04-17T07:12:00.000000000","2019-04-17T14:12:00.000000000",1133,956.5875]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1022,35.75102]
["2019-04-17T07:12:15.000000000","2019-04-17T14:12:15.000000000",1130,742742008.6848]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1021,275.5553]
["2019-04-17T07:12:30.000000000","2019-04-17T14:12:30.000000000",1016,477600.0]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1019,50800.049999999996]
["2019-04-17T07:12:45.000000000","2019-04-17T14:12:45.000000000",1018,478922.9]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1017,477794.8]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1020,2693875.0]
["2019-04-17T07:13:00.000000000","2019-04-17T14:13:00.000000000",1133,956.7698]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1022,37.03859]
["2019-04-17T07:13:15.000000000","2019-04-17T14:13:15.000000000",1130,743675173.3125]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1021,275.9283]
["2019-04-17T07:13:30.000000000","2019-04-17T14:13:30.000000000",1016,477500.0]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1019,50953.4]
["2019-04-17T07:13:45.000000000","2019-04-17T14:13:45.000000000",1018,479031.3]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1017,477880.2]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1020,2693875.0]
["2019-04-17T07:14:00.000000000","2019-04-17T14:14:00.000000000",1133,956.5448]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1022,39.82022]
["2019-04-17T07:14:15.000000000","2019-04-17T14:14:15.000000000",1130,743459663.3125]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1021,275.9661]
["2019-04-17T07:14:30.000000000","2019-04-17T14:14:30.000000000",1016,478000.0]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1019,51353.44]
["2019-04-17T07:14:45.000000000","2019-04-17T14:14:45.000000000",1018,478831.2]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1017,477765.60000000003]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1020,2693876.0]
["2019-04-17T07:15:00.000000000","2019-04-17T14:15:00.000000000",1133,956.7989]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1022,41.67395]
["2019-04-17T07:15:15.000000000","2019-04-17T14:15:15.000000000",1130,742676829.5408]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1021,275.9749]
["2019-04-17T07:15:30.000000000","2019-04-17T14:15:30.000000000",1016,478100.0]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1019,51653.48]
["2019-04-17T07:15:45.000000000","2019-04-17T14:15:45.000000000",1018,479637.5]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1017,479889.6]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1020,2693876.0]
["2019-04-17T07:16:00.000000000","2019-04-17T14:16:00.000000000",1133,959.4167]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1022,57.58053]
["2019-04-17T07:16:15.000000000","2019-04-17T14:16:15.000000000",1130,743202411.2466]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1021,276.106]
["2019-04-17T07:16:30.000000000","2019-04-17T14:16:30.000000000",1016,478600.0]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1019,52506.79]
["2019-04-17T07:16:45.000000000","2019-04-17T14:16:45.000000000",1018,479650.0]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1017,479785.39999999997]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1020,2693877.0]
["2019-04-17T07:17:00.000000000","2019-04-17T14:17:00.000000000",1133,959.4792]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1022,50.98241]
["2019-04-17T07:17:15.000000000","2019-04-17T14:17:15.000000000",1130,744202109.0013]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1021,276.0793]
["2019-04-17T07:17:30.000000000","2019-04-17T14:17:30.000000000",1016,478200.0]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1019,52973.4]
["2019-04-17T07:17:45.000000000","2019-04-17T14:17:45.000000000",1018,479777.10000000003]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1017,479822.9]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1020,2693878.0]
["2019-04-17T07:18:00.000000000","2019-04-17T14:18:00.000000000",1133,959.4604]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1022,52.93283]
["2019-04-17T07:18:15.000000000","2019-04-17T14:18:15.000000000",1133,959.5223]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1022,54.81409]
["2019-04-17T07:18:30.000000000","2019-04-17T14:18:30.000000000",1130,743335232.4771]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1021,275.8927]
["2019-04-17T07:18:45.000000000","2019-04-17T14:18:45.000000000",1016,478400.0]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1019,53800.049999999996]
["2019-04-17T07:19:00.000000000","2019-04-17T14:19:00.000000000",1018,481858.3]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1017,479593.8]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1020,2693879.0]
["2019-04-17T07:19:15.000000000","2019-04-17T14:19:15.000000000",1133,961.423]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1022,57.31385]
["2019-04-17T07:19:30.000000000","2019-04-17T14:19:30.000000000",1130,745189429.3928]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1021,276.4101]
["2019-04-17T07:19:45.000000000","2019-04-17T14:19:45.000000000",1016,478300.0]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1019,55313.380000000005]
["2019-04-17T07:20:00.000000000","2019-04-17T14:20:00.000000000",1018,479945.80000000005]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1017,479816.7]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1020,2693880.0]
["2019-04-17T07:20:15.000000000","2019-04-17T14:20:15.000000000",1133,960.5667]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1022,85.35242]
["2019-04-17T07:20:30.000000000","2019-04-17T14:20:30.000000000",1130,746415421.416]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1021,277.3003]
["2019-04-17T07:20:45.000000000","2019-04-17T14:20:45.000000000",1016,480000.0]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1019,57226.74]
["2019-04-17T07:21:00.000000000","2019-04-17T14:21:00.000000000",1018,480720.8]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1017,479508.30000000005]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1020,2693881.0]
["2019-04-17T07:21:15.000000000","2019-04-17T14:21:15.000000000",1133,959.9104]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1022,62.40425]
["2019-04-17T07:21:30.000000000","2019-04-17T14:21:30.000000000",1130,744203214.0289]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1021,276.8252]
["2019-04-17T07:21:45.000000000","2019-04-17T14:21:45.000000000",1016,480600.0]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1019,58540.12]
["2019-04-17T07:22:00.000000000","2019-04-17T14:22:00.000000000",1018,481643.7]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1017,481668.8]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1020,2693882.0]
["2019-04-17T07:22:15.000000000","2019-04-17T14:22:15.000000000",1133,964.8792]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1022,105.7752]
["2019-04-17T07:22:30.000000000","2019-04-17T14:22:30.000000000",1130,747087029.5176]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1021,277.4801]
["2019-04-17T07:22:45.000000000","2019-04-17T14:22:45.000000000",1016,480500.0]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1019,61873.44]
["2019-04-17T07:23:00.000000000","2019-04-17T14:23:00.000000000",1018,481252.1]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1017,481685.4]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1020,2693884.0]
["2019-04-17T07:23:15.000000000","2019-04-17T14:23:15.000000000",1133,962.9271]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1022,93.00699]
["2019-04-17T07:23:30.000000000","2019-04-17T14:23:30.000000000",1130,746703697.7632]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1021,276.8896]
["2019-04-17T07:23:45.000000000","2019-04-17T14:23:45.000000000",1016,480300.0]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1019,64680.149999999994]
["2019-04-17T07:24:00.000000000","2019-04-17T14:24:00.000000000",1018,481297.9]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1017,481852.10000000003]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1020,2693885.0]
["2019-04-17T07:24:15.000000000","2019-04-17T14:24:15.000000000",1133,965.0583]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1022,96.47688]
["2019-04-17T07:24:30.000000000","2019-04-17T14:24:30.000000000",1130,747588916.1705]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1021,277.9694]
["2019-04-17T07:24:45.000000000","2019-04-17T14:24:45.000000000",1130,748817875.0884]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1021,277.9663]
["2019-04-17T07:25:00.000000000","2019-04-17T14:25:00.000000000",1016,481000.0]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1019,62873.36]
["2019-04-17T07:25:15.000000000","2019-04-17T14:25:15.000000000",1018,481883.30000000005]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1017,481719.80000000005]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1020,2693886.0]
["2019-04-17T07:25:30.000000000","2019-04-17T14:25:30.000000000",1133,962.9781]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1022,90.04333]
["2019-04-17T07:25:45.000000000","2019-04-17T14:25:45.000000000",1130,747344327.4801]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1021,277.5821]
["2019-04-17T07:26:00.000000000","2019-04-17T14:26:00.000000000",1016,480500.0]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1019,57873.36]
["2019-04-17T07:26:15.000000000","2019-04-17T14:26:15.000000000",1018,481593.8]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1017,481855.2]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1020,2693888.0]
["2019-04-17T07:26:30.000000000","2019-04-17T14:26:30.000000000",1133,963.3114]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1022,91.15171]
["2019-04-17T07:26:45.000000000","2019-04-17T14:26:45.000000000",1133,963.029]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1022,82.91047]
["2019-04-17T07:27:00.000000000","2019-04-17T14:27:00.000000000",1130,746723132.7435]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1021,277.2936]
["2019-04-17T07:27:15.000000000","2019-04-17T14:27:15.000000000",1016,479900.0]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1019,56900.149999999994]
["2019-04-17T07:27:30.000000000","2019-04-17T14:27:30.000000000",1018,480777.10000000003]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1017,479841.7]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1020,2693889.0]
["2019-04-17T07:27:45.000000000","2019-04-17T14:27:45.000000000",1133,960.1709]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1022,67.56801]
["2019-04-17T07:28:00.000000000","2019-04-17T14:28:00.000000000",1130,744594428.668]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1021,276.43]
["2019-04-17T07:28:15.000000000","2019-04-17T14:28:15.000000000",1016,479500.0]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1019,56346.76]
["2019-04-17T07:28:30.000000000","2019-04-17T14:28:30.000000000",1018,480702.1]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1017,479965.6]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1020,2693891.0]
["2019-04-17T07:28:45.000000000","2019-04-17T14:28:45.000000000",1133,960.7989]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1022,72.56081]
["2019-04-17T07:29:00.000000000","2019-04-17T14:29:00.000000000",1130,746102745.251]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1021,277.0139]
["2019-04-17T07:29:15.000000000","2019-04-17T14:29:15.000000000",1016,480500.0]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1019,56853.44]
["2019-04-17T07:29:30.000000000","2019-04-17T14:29:30.000000000",1018,483116.69999999995]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1017,481716.7]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1020,2693891.0]
["2019-04-17T07:29:45.000000000","2019-04-17T14:29:45.000000000",1133,963.9084]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1022,94.87183]
["2019-04-17T07:30:00.000000000","2019-04-17T14:30:00.000000000",1130,748153343.4132]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1021,277.5445]
["2019-04-17T07:30:15.000000000","2019-04-17T14:30:15.000000000",1016,480600.0]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1019,58666.81]
["2019-04-17T07:30:30.000000000","2019-04-17T14:30:30.000000000",1018,481414.60000000003]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1017,480062.5]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1020,2693893.0]
["2019-04-17T07:30:45.000000000","2019-04-17T14:30:45.000000000",1133,961.1938]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1022,72.31437]
["2019-04-17T07:31:00.000000000","2019-04-17T14:31:00.000000000",1130,745976686.202]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1021,276.9317]
["2019-04-17T07:31:15.000000000","2019-04-17T14:31:15.000000000",1016,479600.0]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1019,60353.44]
["2019-04-17T07:31:30.000000000","2019-04-17T14:31:30.000000000",1018,480760.4]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1017,479876.0]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1020,2693894.0]
["2019-04-17T07:31:45.000000000","2019-04-17T14:31:45.000000000",1133,960.3427]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1022,59.50725]
["2019-04-17T07:32:00.000000000","2019-04-17T14:32:00.000000000",1130,744649412.1528]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1021,276.2657]
["2019-04-17T07:32:15.000000000","2019-04-17T14:32:15.000000000",1016,478700.0]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1019,61553.39]
["2019-04-17T07:32:30.000000000","2019-04-17T14:32:30.000000000",1018,479618.7]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1017,479926.10000000003]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1020,2693894.0]
["2019-04-17T07:32:45.000000000","2019-04-17T14:32:45.000000000",1133,958.4844]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1022,55.16043]
["2019-04-17T07:33:00.000000000","2019-04-17T14:33:00.000000000",1130,745044344.1915]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1021,276.2997]
["2019-04-17T07:33:15.000000000","2019-04-17T14:33:15.000000000",1130,744322380.3315]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1021,276.2813]
["2019-04-17T07:33:30.000000000","2019-04-17T14:33:30.000000000",1016,478900.0]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1019,62860.09]
["2019-04-17T07:33:45.000000000","2019-04-17T14:33:45.000000000",1018,478766.7]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1017,479632.3]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1020,2693895.0]
["2019-04-17T07:34:00.000000000","2019-04-17T14:34:00.000000000",1133,959.7615]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1022,57.376]
["2019-04-17T07:34:15.000000000","2019-04-17T14:34:15.000000000",1130,745911785.8816]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1021,276.8185]
["2019-04-17T07:34:30.000000000","2019-04-17T14:34:30.000000000",1016,479800.0]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1019,62380.14]
["2019-04-17T07:34:45.000000000","2019-04-17T14:34:45.000000000",1018,480875.0]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1017,479953.10000000003]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1020,2693896.0]
["2019-04-17T07:35:00.000000000","2019-04-17T14:35:00.000000000",1133,960.6698]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1022,60.07549]
["2019-04-17T07:35:15.000000000","2019-04-17T14:35:15.000000000",1130,745230237.4405]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1021,277.0894]
["2019-04-17T07:35:30.000000000","2019-04-17T14:35:30.000000000",1016,479600.0]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1019,59573.439999999995]
["2019-04-17T07:35:45.000000000","2019-04-17T14:35:45.000000000",1018,481045.8]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1017,479984.39999999997]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1020,2693898.0]
["2019-04-17T07:36:00.000000000","2019-04-17T14:36:00.000000000",1133,961.3115]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1022,94.17249]
["2019-04-17T07:36:15.000000000","2019-04-17T14:36:15.000000000",1130,746414751.6378]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1021,277.1405]
["2019-04-17T07:36:30.000000000","2019-04-17T14:36:30.000000000",1016,480000.0]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1019,58200.200000000004]
["2019-04-17T07:36:45.000000000","2019-04-17T14:36:45.000000000",1018,481887.5]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1017,481859.39999999997]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1020,2693898.0]
["2019-04-17T07:37:00.000000000","2019-04-17T14:37:00.000000000",1133,963.7052]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1022,84.61319]
["2019-04-17T07:37:15.000000000","2019-04-17T14:37:15.000000000",1130,747270072.2565]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1021,277.0804]
["2019-04-17T07:37:30.000000000","2019-04-17T14:37:30.000000000",1016,480000.0]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1019,58553.39]
["2019-04-17T07:37:45.000000000","2019-04-17T14:37:45.000000000",1018,481693.8]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1017,481751.0]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1020,2693900.0]
["2019-04-17T07:38:00.000000000","2019-04-17T14:38:00.000000000",1133,963.6864]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1022,93.98827]
["2019-04-17T07:38:15.000000000","2019-04-17T14:38:15.000000000",1130,748071784.9]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1021,277.7221]
["2019-04-17T07:38:30.000000000","2019-04-17T14:38:30.000000000",1016,480800.0]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1019,59966.86]
["2019-04-17T07:38:45.000000000","2019-04-17T14:38:45.000000000",1018,482447.9]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1017,481643.7]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1020,2693901.0]
["2019-04-17T07:39:00.000000000","2019-04-17T14:39:00.000000000",1133,964.2895]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1022,101.8603]
["2019-04-17T07:39:15.000000000","2019-04-17T14:39:15.000000000",1130,748233705.0118]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1021,277.8863]
["2019-04-17T07:39:30.000000000","2019-04-17T14:39:30.000000000",1016,480400.0]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1019,62120.1]
["2019-04-17T07:39:45.000000000","2019-04-17T14:39:45.000000000",1018,482639.6]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1017,481836.5]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1020,2693903.0]
["2019-04-17T07:40:00.000000000","2019-04-17T14:40:00.000000000",1133,964.2178]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1022,97.6512]
["2019-04-17T07:40:15.000000000","2019-04-17T14:40:15.000000000",1130,747773594.74]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1021,277.9729]
["2019-04-17T07:40:30.000000000","2019-04-17T14:40:30.000000000",1016,481500.0]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1019,63693.41]
["2019-04-17T07:40:45.000000000","2019-04-17T14:40:45.000000000",1018,483897.89999999997]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1017,483738.60000000003]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1020,2693904.0]
["2019-04-17T07:41:00.000000000","2019-04-17T14:41:00.000000000",1133,966.6136]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1022,137.3292]
["2019-04-17T07:41:15.000000000","2019-04-17T14:41:15.000000000",1130,751654979.8128]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1021,278.9852]
["2019-04-17T07:41:30.000000000","2019-04-17T14:41:30.000000000",1016,483200.0]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1019,61657.229999999996]
["2019-04-17T07:41:45.000000000","2019-04-17T14:41:45.000000000",1018,485013.39999999997]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1019,61133.479999999996]
["2019-04-17T07:42:00.000000000","2019-04-17T14:42:00.000000000",1018,485137.5]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1017,483756.3]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1020,2693907.0]
["2019-04-17T07:42:15.000000000","2019-04-17T14:42:15.000000000",1133,968.875]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1022,162.0157]
["2019-04-17T07:42:30.000000000","2019-04-17T14:42:30.000000000",1130,752570937.0828]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1021,279.2206]
["2019-04-17T07:42:45.000000000","2019-04-17T14:42:45.000000000",1016,483000.0]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1019,60353.44]
["2019-04-17T07:43:00.000000000","2019-04-17T14:43:00.000000000",1018,484981.3]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1017,483729.2]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1020,2693909.0]
["2019-04-17T07:43:15.000000000","2019-04-17T14:43:15.000000000",1133,968.5438]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1022,159.0298]
["2019-04-17T07:43:30.000000000","2019-04-17T14:43:30.000000000",1130,752278947.147]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1021,279.2029]
["2019-04-17T07:43:45.000000000","2019-04-17T14:43:45.000000000",1016,483100.0]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1019,60700.200000000004]
["2019-04-17T07:44:00.000000000","2019-04-17T14:44:00.000000000",1018,484852.10000000003]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1017,483694.8]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1020,2693911.0]
["2019-04-17T07:44:15.000000000","2019-04-17T14:44:15.000000000",1133,966.5448]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1022,154.2301]
["2019-04-17T07:44:30.000000000","2019-04-17T14:44:30.000000000",1130,751094992.544]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1021,278.9564]
["2019-04-17T07:44:45.000000000","2019-04-17T14:44:45.000000000",1016,482600.0]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1019,60293.509999999995]
["2019-04-17T07:45:00.000000000","2019-04-17T14:45:00.000000000",1018,484679.19999999995]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1017,483734.39999999997]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1020,2693913.0]
["2019-04-17T07:45:15.000000000","2019-04-17T14:45:15.000000000",1133,966.5886]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1022,150.1386]
["2019-04-17T07:45:30.000000000","2019-04-17T14:45:30.000000000",1130,750784672.4924]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1021,278.6944]
["2019-04-17T07:45:45.000000000","2019-04-17T14:45:45.000000000",1016,482900.0]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1019,59693.41]
["2019-04-17T07:46:00.000000000","2019-04-17T14:46:00.000000000",1018,483845.8]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1017,483426.10000000003]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1020,2693915.0]
["2019-04-17T07:46:15.000000000","2019-04-17T14:46:15.000000000",1133,966.1178]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1022,139.4427]
["2019-04-17T07:46:30.000000000","2019-04-17T14:46:30.000000000",1130,750187449.9252]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1021,278.2172]
["2019-04-17T07:46:45.000000000","2019-04-17T14:46:45.000000000",1016,481400.0]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1019,59040.170000000006]
["2019-04-17T07:47:00.000000000","2019-04-17T14:47:00.000000000",1018,483577.1]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1017,483491.69999999995]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1020,2693917.0]
["2019-04-17T07:47:15.000000000","2019-04-17T14:47:15.000000000",1133,967.348]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1022,130.9823]
["2019-04-17T07:47:30.000000000","2019-04-17T14:47:30.000000000",1130,750839665.6388]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1021,278.5856]
["2019-04-17T07:47:45.000000000","2019-04-17T14:47:45.000000000",1016,481900.0]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1019,59228.659999999996]
["2019-04-17T07:48:00.000000000","2019-04-17T14:48:00.000000000",1018,483921.89999999997]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1019,59666.81]
["2019-04-17T07:48:15.000000000","2019-04-17T14:48:15.000000000",1018,483968.8]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1017,483815.60000000003]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1020,2693920.0]
["2019-04-17T07:48:30.000000000","2019-04-17T14:48:30.000000000",1133,967.7385]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1022,131.8681]
["2019-04-17T07:48:45.000000000","2019-04-17T14:48:45.000000000",1130,750977612.992]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1021,278.4369]
["2019-04-17T07:49:00.000000000","2019-04-17T14:49:00.000000000",1016,481600.0]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1019,60846.76]
["2019-04-17T07:49:15.000000000","2019-04-17T14:49:15.000000000",1018,483118.7]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1017,481785.39999999997]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1020,2693921.0]
["2019-04-17T07:49:30.000000000","2019-04-17T14:49:30.000000000",1133,964.8666]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1022,117.1384]
["2019-04-17T07:49:45.000000000","2019-04-17T14:49:45.000000000",1130,749973607.0134]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1021,278.5767]
["2019-04-17T07:50:00.000000000","2019-04-17T14:50:00.000000000",1016,481200.0]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1019,59514.34]
["2019-04-17T07:50:15.000000000","2019-04-17T14:50:15.000000000",1018,482962.10000000003]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1017,481837.5]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1020,2693923.0]
["2019-04-17T07:50:30.000000000","2019-04-17T14:50:30.000000000",1133,965.0354]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1022,114.3256]
["2019-04-17T07:50:45.000000000","2019-04-17T14:50:45.000000000",1130,748915443.0614]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1021,278.2593]
["2019-04-17T07:51:00.000000000","2019-04-17T14:51:00.000000000",1016,481600.0]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1019,58800.049999999996]
["2019-04-17T07:51:15.000000000","2019-04-17T14:51:15.000000000",1018,482845.8]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1017,481725.0]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1020,2693924.0]
["2019-04-17T07:51:30.000000000","2019-04-17T14:51:30.000000000",1133,964.4917]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1022,113.4243]
["2019-04-17T07:51:45.000000000","2019-04-17T14:51:45.000000000",1130,748455607.2825]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1021,277.8464]
["2019-04-17T07:52:00.000000000","2019-04-17T14:52:00.000000000",1016,481300.0]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1019,59560.17]
["2019-04-17T07:52:15.000000000","2019-04-17T14:52:15.000000000",1018,481343.8]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1017,481837.5]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1020,2693926.0]
["2019-04-17T07:52:30.000000000","2019-04-17T14:52:30.000000000",1133,964.6417]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1022,116.9919]
["2019-04-17T07:52:45.000000000","2019-04-17T14:52:45.000000000",1130,749508132.609]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1021,278.0795]
["2019-04-17T07:53:00.000000000","2019-04-17T14:53:00.000000000",1016,481600.0]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1019,60906.689999999995]
["2019-04-17T07:53:15.000000000","2019-04-17T14:53:15.000000000",1018,483260.4]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1017,481939.6]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1020,2693927.0]
["2019-04-17T07:53:30.000000000","2019-04-17T14:53:30.000000000",1133,965.0208]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1022,113.5219]
["2019-04-17T07:53:45.000000000","2019-04-17T14:53:45.000000000",1130,750136643.6688]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1021,278.3126]
["2019-04-17T07:54:00.000000000","2019-04-17T14:54:00.000000000",1016,481900.0]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1019,60640.02]
["2019-04-17T07:54:15.000000000","2019-04-17T14:54:15.000000000",1018,483143.7]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1017,483692.0]
["2019-04-17T07:54:30.000000000","2019-04-17T14:54:30.000000000",1020,2693929.0]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1017,482205.2]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1020,2693930.0]
["2019-04-17T07:54:45.000000000","2019-04-17T14:54:45.000000000",1133,965.6469]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1022,115.6488]
["2019-04-17T07:55:00.000000000","2019-04-17T14:55:00.000000000",1130,750890962.192]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1021,278.297]
["2019-04-17T07:55:15.000000000","2019-04-17T14:55:15.000000000",1016,481500.0]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1019,59600.1]
["2019-04-17T07:55:30.000000000","2019-04-17T14:55:30.000000000",1018,483160.39999999997]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1017,483538.5]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1020,2693931.0]
["2019-04-17T07:55:45.000000000","2019-04-17T14:55:45.000000000",1133,966.8489]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1022,110.8358]
["2019-04-17T07:56:00.000000000","2019-04-17T14:56:00.000000000",1130,749539704.5832]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1021,278.4591]
["2019-04-17T07:56:15.000000000","2019-04-17T14:56:15.000000000",1016,481300.0]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1019,59114.4]
["2019-04-17T07:56:30.000000000","2019-04-17T14:56:30.000000000",1018,481761.19999999995]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1019,59146.810000000005]
["2019-04-17T07:56:45.000000000","2019-04-17T14:56:45.000000000",1018,480929.19999999995]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1017,481544.8]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1020,2693933.0]
["2019-04-17T07:57:00.000000000","2019-04-17T14:57:00.000000000",1133,962.6677]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1022,60.54839]
["2019-04-17T07:57:15.000000000","2019-04-17T14:57:15.000000000",1130,745927957.4494]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1021,277.1182]
["2019-04-17T07:57:30.000000000","2019-04-17T14:57:30.000000000",1016,480100.0]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1019,58393.36]
["2019-04-17T07:57:45.000000000","2019-04-17T14:57:45.000000000",1018,481120.8]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1017,481597.89999999997]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1020,2693934.0]
["2019-04-17T07:58:00.000000000","2019-04-17T14:58:00.000000000",1133,962.6604]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1022,58.98767]
["2019-04-17T07:58:15.000000000","2019-04-17T14:58:15.000000000",1130,746089600.9878]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1021,277.1559]
["2019-04-17T07:58:30.000000000","2019-04-17T14:58:30.000000000",1016,481300.0]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1019,57800.049999999996]
["2019-04-17T07:58:45.000000000","2019-04-17T14:58:45.000000000",1018,482802.1]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1017,481819.8]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1020,2693935.0]
["2019-04-17T07:59:00.000000000","2019-04-17T14:59:00.000000000",1133,964.526]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1022,115.8108]
["2019-04-17T07:59:15.000000000","2019-04-17T14:59:15.000000000",1130,749193829.8465]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1021,278.0883]
["2019-04-17T07:59:30.000000000","2019-04-17T14:59:30.000000000",1016,481900.0]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1019,59526.79]
["2019-04-17T07:59:45.000000000","2019-04-17T14:59:45.000000000",1018,483241.69999999995]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1017,481889.6]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1020,2693936.0]
["2019-04-17T08:00:00.000000000","2019-04-17T15:00:00.000000000",1133,964.8188]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1022,112.7583]
["2019-04-17T08:00:15.000000000","2019-04-17T15:00:15.000000000",1130,749570998.4469]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1021,278.1972]
["2019-04-17T08:00:30.000000000","2019-04-17T15:00:30.000000000",1016,481800.0]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1019,62500.07]
["2019-04-17T08:00:45.000000000","2019-04-17T15:00:45.000000000",1018,482053.60000000003]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1019,63173.36]
["2019-04-17T08:01:00.000000000","2019-04-17T15:01:00.000000000",1018,481539.60000000003]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1017,481825.0]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1020,2693938.0]
["2019-04-17T08:01:15.000000000","2019-04-17T15:01:15.000000000",1133,962.8875]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1022,70.92248]
["2019-04-17T08:01:30.000000000","2019-04-17T15:01:30.000000000",1130,747298939.9876]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1021,277.8575]
["2019-04-17T08:01:45.000000000","2019-04-17T15:01:45.000000000",1016,481600.0]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1019,61713.46]
["2019-04-17T08:02:00.000000000","2019-04-17T15:02:00.000000000",1018,483039.60000000003]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1017,483527.10000000003]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1020,2693939.0]
["2019-04-17T08:02:15.000000000","2019-04-17T15:02:15.000000000",1133,966.7417]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1022,120.3485]
["2019-04-17T08:02:30.000000000","2019-04-17T15:02:30.000000000",1130,749105512.164]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1021,278.0906]
["2019-04-17T08:02:45.000000000","2019-04-17T15:02:45.000000000",1016,480800.0]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1019,59028.74]
["2019-04-17T08:03:00.000000000","2019-04-17T15:03:00.000000000",1018,481524.60000000003]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1019,58686.729999999996]
["2019-04-17T08:03:15.000000000","2019-04-17T15:03:15.000000000",1018,481402.10000000003]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1017,481621.89999999997]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1020,2693941.0]
["2019-04-17T08:03:30.000000000","2019-04-17T15:03:30.000000000",1133,962.7948]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1022,69.20863]
["2019-04-17T08:03:45.000000000","2019-04-17T15:03:45.000000000",1130,746522031.4215]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1021,276.9561]
["2019-04-17T08:04:00.000000000","2019-04-17T15:04:00.000000000",1016,480200.0]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1019,57693.41]
["2019-04-17T08:04:15.000000000","2019-04-17T15:04:15.000000000",1018,481216.7]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1017,481930.2]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1020,2693942.0]
["2019-04-17T08:04:30.000000000","2019-04-17T15:04:30.000000000",1133,963.1698]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1022,68.00315]
["2019-04-17T08:04:45.000000000","2019-04-17T15:04:45.000000000",1130,747551124.9828]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1021,277.5023]
["2019-04-17T08:05:00.000000000","2019-04-17T15:05:00.000000000",1016,480300.0]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1019,57300.049999999996]
["2019-04-17T08:05:15.000000000","2019-04-17T15:05:15.000000000",1018,480850.0]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1017,481849.0]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1020,2693943.0]
["2019-04-17T08:05:30.000000000","2019-04-17T15:05:30.000000000",1133,963.1261]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1022,73.74844]
["2019-04-17T08:05:45.000000000","2019-04-17T15:05:45.000000000",1130,747030932.6886]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1021,277.8486]
["2019-04-17T08:06:00.000000000","2019-04-17T15:06:00.000000000",1016,481400.0]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1019,57660.03]
["2019-04-17T08:06:15.000000000","2019-04-17T15:06:15.000000000",1018,481725.0]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1017,481905.19999999995]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1020,2693944.0]
["2019-04-17T08:06:30.000000000","2019-04-17T15:06:30.000000000",1133,963.9552]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1022,92.05907]
["2019-04-17T08:06:45.000000000","2019-04-17T15:06:45.000000000",1130,747677764.6945]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1021,277.751]
["2019-04-17T08:07:00.000000000","2019-04-17T15:07:00.000000000",1016,481200.0]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1019,58700.200000000004]
["2019-04-17T08:07:15.000000000","2019-04-17T15:07:15.000000000",1018,482479.2]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1017,481756.3]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1020,2693946.0]
["2019-04-17T08:07:30.000000000","2019-04-17T15:07:30.000000000",1133,964.1709]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1022,101.059]
["2019-04-17T08:07:45.000000000","2019-04-17T15:07:45.000000000",1130,749256694.5906]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1021,277.7242]
["2019-04-17T08:08:00.000000000","2019-04-17T15:08:00.000000000",1016,480800.0]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1019,61420.15]
["2019-04-17T08:08:15.000000000","2019-04-17T15:08:15.000000000",1018,482502.1]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1017,481665.6]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1020,2693947.0]
["2019-04-17T08:08:30.000000000","2019-04-17T15:08:30.000000000",1133,964.0073]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1022,93.1069]
["2019-04-17T08:08:45.000000000","2019-04-17T15:08:45.000000000",1130,748348034.9989]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1021,278.1084]
["2019-04-17T08:09:00.000000000","2019-04-17T15:09:00.000000000",1016,481900.0]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1019,64073.49999999999]
["2019-04-17T08:09:15.000000000","2019-04-17T15:09:15.000000000",1018,482302.1]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1017,481722.89999999997]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1020,2693948.0]
["2019-04-17T08:09:30.000000000","2019-04-17T15:09:30.000000000",1133,964.1375]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1022,95.58221]
["2019-04-17T08:09:45.000000000","2019-04-17T15:09:45.000000000",1130,748402469.5563]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1021,278.0329]
["2019-04-17T08:10:00.000000000","2019-04-17T15:10:00.000000000",1016,481400.0]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1019,63640.07]
["2019-04-17T08:10:15.000000000","2019-04-17T15:10:15.000000000",1018,483310.4]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1017,481926.10000000003]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1020,2693950.0]
["2019-04-17T08:10:30.000000000","2019-04-17T15:10:30.000000000",1133,965.2803]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1022,119.4828]
["2019-04-17T08:10:45.000000000","2019-04-17T15:10:45.000000000",1130,750340236.205]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1021,278.7987]
["2019-04-17T08:11:00.000000000","2019-04-17T15:11:00.000000000",1016,482500.0]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1019,59433.53]
["2019-04-17T08:11:15.000000000","2019-04-17T15:11:15.000000000",1018,482970.8]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1017,482064.6]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1020,2693952.0]
["2019-04-17T08:11:30.000000000","2019-04-17T15:11:30.000000000",1133,965.4688]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1022,121.2432]
["2019-04-17T08:11:45.000000000","2019-04-17T15:11:45.000000000",1130,750023984.5056]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1021,278.559]
["2019-04-17T08:12:00.000000000","2019-04-17T15:12:00.000000000",1016,481600.0]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1019,59460.079999999994]
["2019-04-17T08:12:15.000000000","2019-04-17T15:12:15.000000000",1018,483568.8]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1017,483486.5]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1020,2693953.0]
["2019-04-17T08:12:30.000000000","2019-04-17T15:12:30.000000000",1133,967.2636]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1022,116.7077]
["2019-04-17T08:12:45.000000000","2019-04-17T15:12:45.000000000",1130,750335145.0921]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1021,278.5679]
["2019-04-17T08:13:00.000000000","2019-04-17T15:13:00.000000000",1016,483000.0]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1019,60966.86]
["2019-04-17T08:13:15.000000000","2019-04-17T15:13:15.000000000",1018,484725.0]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1017,483747.9]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1020,2693955.0]
["2019-04-17T08:13:30.000000000","2019-04-17T15:13:30.000000000",1133,969.025]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1022,159.5737]
["2019-04-17T08:13:45.000000000","2019-04-17T15:13:45.000000000",1130,753649277.1536]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1021,279.9665]
["2019-04-17T08:14:00.000000000","2019-04-17T15:14:00.000000000",1016,484000.0]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1019,61946.81]
["2019-04-17T08:14:15.000000000","2019-04-17T15:14:15.000000000",1018,486287.5]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1017,485794.8]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1020,2693957.0]
["2019-04-17T08:14:30.000000000","2019-04-17T15:14:30.000000000",1133,972.324]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1022,180.9168]
["2019-04-17T08:14:45.000000000","2019-04-17T15:14:45.000000000",1130,754463142.585]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1021,280.0486]
["2019-04-17T08:15:00.000000000","2019-04-17T15:15:00.000000000",1016,484700.0]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1019,61986.780000000006]
["2019-04-17T08:15:15.000000000","2019-04-17T15:15:15.000000000",1018,487445.80000000005]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1017,485746.89999999997]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1020,2693960.0]
["2019-04-17T08:15:30.000000000","2019-04-17T15:15:30.000000000",1133,972.9782]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1022,186.8064]
["2019-04-17T08:15:45.000000000","2019-04-17T15:15:45.000000000",1130,755976911.2551]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1021,280.5104]
["2019-04-17T08:16:00.000000000","2019-04-17T15:16:00.000000000",1016,485300.0]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1019,60586.770000000004]
["2019-04-17T08:16:15.000000000","2019-04-17T15:16:15.000000000",1018,487664.60000000003]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1017,486036.5]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1020,2693962.0]
["2019-04-17T08:16:30.000000000","2019-04-17T15:16:30.000000000",1133,972.5927]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1022,209.1574]
["2019-04-17T08:16:45.000000000","2019-04-17T15:16:45.000000000",1130,755528927.6538]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1021,280.7368]
["2019-04-17T08:17:00.000000000","2019-04-17T15:17:00.000000000",1016,485400.0]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1019,61006.79]
["2019-04-17T08:17:15.000000000","2019-04-17T15:17:15.000000000",1018,487614.6]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1017,485704.2]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1020,2693966.0]
["2019-04-17T08:17:30.000000000","2019-04-17T15:17:30.000000000",1133,972.1584]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1022,205.8797]
["2019-04-17T08:17:45.000000000","2019-04-17T15:17:45.000000000",1133,973.5871]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1022,206.0361]
["2019-04-17T08:18:00.000000000","2019-04-17T15:18:00.000000000",1130,756857905.7985]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1021,280.9433]
["2019-04-17T08:18:15.000000000","2019-04-17T15:18:15.000000000",1016,485800.0]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1019,61193.41]
["2019-04-17T08:18:30.000000000","2019-04-17T15:18:30.000000000",1018,487350.0]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1017,484062.5]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1020,2693969.0]
["2019-04-17T08:18:45.000000000","2019-04-17T15:18:45.000000000",1133,969.8354]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1022,160.0532]
["2019-04-17T08:19:00.000000000","2019-04-17T15:19:00.000000000",1130,754256901.8262]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1021,279.4403]
["2019-04-17T08:19:15.000000000","2019-04-17T15:19:15.000000000",1016,483000.0]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1019,59206.79]
["2019-04-17T08:19:30.000000000","2019-04-17T15:19:30.000000000",1018,484391.7]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1017,483940.60000000003]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1020,2693971.0]
["2019-04-17T08:19:45.000000000","2019-04-17T15:19:45.000000000",1133,968.901]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1022,153.0041]
["2019-04-17T08:20:00.000000000","2019-04-17T15:20:00.000000000",1130,753263396.7004]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1021,279.6623]
["2019-04-17T08:20:15.000000000","2019-04-17T15:20:15.000000000",1016,484500.0]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1019,57466.86]
["2019-04-17T08:20:30.000000000","2019-04-17T15:20:30.000000000",1018,484502.1]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1017,485787.5]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1020,2693973.0]
["2019-04-17T08:20:45.000000000","2019-04-17T15:20:45.000000000",1133,971.275]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1022,178.155]
["2019-04-17T08:21:00.000000000","2019-04-17T15:21:00.000000000",1130,754635188.6878]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1021,279.7645]
["2019-04-17T08:21:15.000000000","2019-04-17T15:21:15.000000000",1016,483800.0]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1019,60473.4]
["2019-04-17T08:21:30.000000000","2019-04-17T15:21:30.000000000",1018,484662.5]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1017,483994.8]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1020,2693976.0]
["2019-04-17T08:21:45.000000000","2019-04-17T15:21:45.000000000",1133,969.374]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1022,166.8235]
["2019-04-17T08:22:00.000000000","2019-04-17T15:22:00.000000000",1133,969.2869]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1022,157.3048]
["2019-04-17T08:22:15.000000000","2019-04-17T15:22:15.000000000",1130,752907573.4037]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1021,279.4781]
["2019-04-17T08:22:30.000000000","2019-04-17T15:22:30.000000000",1016,484200.0]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1019,60773.5]
["2019-04-17T08:22:45.000000000","2019-04-17T15:22:45.000000000",1018,485625.0]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1017,485747.9]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1020,2693979.0]
["2019-04-17T08:23:00.000000000","2019-04-17T15:23:00.000000000",1133,970.4333]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1022,167.1883]
["2019-04-17T08:23:15.000000000","2019-04-17T15:23:15.000000000",1130,754122039.2973]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1021,280.0352]
["2019-04-17T08:23:30.000000000","2019-04-17T15:23:30.000000000",1016,483200.0]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1019,58800.049999999996]
["2019-04-17T08:23:45.000000000","2019-04-17T15:23:45.000000000",1018,483914.60000000003]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1017,482056.2]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1020,2693981.0]
["2019-04-17T08:24:00.000000000","2019-04-17T15:24:00.000000000",1133,964.9791]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1022,93.11796]
["2019-04-17T08:24:15.000000000","2019-04-17T15:24:15.000000000",1130,749224672.2986]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1021,277.8997]
["2019-04-17T08:24:30.000000000","2019-04-17T15:24:30.000000000",1016,481900.0]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1019,57233.33]
["2019-04-17T08:24:45.000000000","2019-04-17T15:24:45.000000000",1018,483702.1]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1017,483737.5]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1020,2693982.0]
["2019-04-17T08:25:00.000000000","2019-04-17T15:25:00.000000000",1133,968.6813]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1022,148.0519]
["2019-04-17T08:25:15.000000000","2019-04-17T15:25:15.000000000",1130,752753258.6346]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1021,279.8643]
["2019-04-17T08:25:30.000000000","2019-04-17T15:25:30.000000000",1016,484900.0]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1019,57433.48]
["2019-04-17T08:25:45.000000000","2019-04-17T15:25:45.000000000",1018,484941.7]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1017,485812.5]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1020,2693985.0]
["2019-04-17T08:26:00.000000000","2019-04-17T15:26:00.000000000",1133,970.0396]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1022,185.2835]
["2019-04-17T08:26:15.000000000","2019-04-17T15:26:15.000000000",1130,754130194.966]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1021,279.4803]
["2019-04-17T08:26:30.000000000","2019-04-17T15:26:30.000000000",1016,482800.0]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1019,63173.36]
["2019-04-17T08:26:45.000000000","2019-04-17T15:26:45.000000000",1018,483004.2]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1017,483601.0]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1020,2693987.0]
["2019-04-17T08:27:00.000000000","2019-04-17T15:27:00.000000000",1133,967.2114]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1022,115.4178]
["2019-04-17T08:27:15.000000000","2019-04-17T15:27:15.000000000",1130,750206952.2302]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1021,278.8409]
["2019-04-17T08:27:30.000000000","2019-04-17T15:27:30.000000000",1016,484100.0]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1019,61906.74]
["2019-04-17T08:27:45.000000000","2019-04-17T15:27:45.000000000",1018,485300.0]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1017,483951.0]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1020,2693989.0]
["2019-04-17T08:28:00.000000000","2019-04-17T15:28:00.000000000",1133,967.0885]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1022,159.3206]
["2019-04-17T08:28:15.000000000","2019-04-17T15:28:15.000000000",1130,752791593.463]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1021,278.6355]
["2019-04-17T08:28:30.000000000","2019-04-17T15:28:30.000000000",1130,750641250.645]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1021,277.8886]
["2019-04-17T08:28:45.000000000","2019-04-17T15:28:45.000000000",1016,480600.0]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1019,57813.43]
["2019-04-17T08:29:00.000000000","2019-04-17T15:29:00.000000000",1018,481564.6]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1017,481854.2]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1020,2693991.0]
["2019-04-17T08:29:15.000000000","2019-04-17T15:29:15.000000000",1133,963.225]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1022,76.42358]
["2019-04-17T08:29:30.000000000","2019-04-17T15:29:30.000000000",1130,747821998.2999]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1021,277.6954]
["2019-04-17T08:29:45.000000000","2019-04-17T15:29:45.000000000",1016,480900.0]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1019,55186.729999999996]
["2019-04-17T08:30:00.000000000","2019-04-17T15:30:00.000000000",1018,480810.4]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1017,481867.7]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1020,2693992.0]
["2019-04-17T08:30:15.000000000","2019-04-17T15:30:15.000000000",1133,963.1865]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1022,85.07494]
["2019-04-17T08:30:30.000000000","2019-04-17T15:30:30.000000000",1130,748001695.756]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1021,277.6022]
["2019-04-17T08:30:45.000000000","2019-04-17T15:30:45.000000000",1016,481400.0]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1019,55053.39]
["2019-04-17T08:31:00.000000000","2019-04-17T15:31:00.000000000",1018,482925.0]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1017,481735.4]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1020,2693993.0]
["2019-04-17T08:31:15.000000000","2019-04-17T15:31:15.000000000",1133,964.7125]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1022,98.46825]
["2019-04-17T08:31:30.000000000","2019-04-17T15:31:30.000000000",1130,748994709.832]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1021,278.1794]
["2019-04-17T08:31:45.000000000","2019-04-17T15:31:45.000000000",1016,480900.0]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1019,56466.86]
["2019-04-17T08:32:00.000000000","2019-04-17T15:32:00.000000000",1018,483131.3]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1017,483535.39999999997]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1020,2693994.0]
["2019-04-17T08:32:15.000000000","2019-04-17T15:32:15.000000000",1133,965.9229]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1022,112.6495]
["2019-04-17T08:32:30.000000000","2019-04-17T15:32:30.000000000",1130,750669853.172]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1021,279.1349]
["2019-04-17T08:32:45.000000000","2019-04-17T15:32:45.000000000",1130,751988304.0604]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1021,279.5269]
["2019-04-17T08:33:00.000000000","2019-04-17T15:33:00.000000000",1016,484100.0]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1019,59873.44]
["2019-04-17T08:33:15.000000000","2019-04-17T15:33:15.000000000",1018,485291.7]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1017,485817.7]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1020,2693997.0]
["2019-04-17T08:33:30.000000000","2019-04-17T15:33:30.000000000",1133,970.3531]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1022,177.5889]
["2019-04-17T08:33:45.000000000","2019-04-17T15:33:45.000000000",1130,753565389.9598]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1021,280.093]
["2019-04-17T08:34:00.000000000","2019-04-17T15:34:00.000000000",1016,484900.0]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1019,65613.38]
["2019-04-17T08:34:15.000000000","2019-04-17T15:34:15.000000000",1018,484514.6]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1017,485759.4]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1020,2694000.0]
["2019-04-17T08:34:30.000000000","2019-04-17T15:34:30.000000000",1133,970.0281]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1022,173.8642]
["2019-04-17T08:34:45.000000000","2019-04-17T15:34:45.000000000",1133,970.8248]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1022,157.4624]
["2019-04-17T08:35:00.000000000","2019-04-17T15:35:00.000000000",1130,753949046.6622]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1021,279.5025]
["2019-04-17T08:35:15.000000000","2019-04-17T15:35:15.000000000",1016,483300.0]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1019,66686.78]
["2019-04-17T08:35:30.000000000","2019-04-17T15:35:30.000000000",1018,484945.80000000005]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1017,483716.7]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1020,2694002.0]
["2019-04-17T08:35:45.000000000","2019-04-17T15:35:45.000000000",1133,968.9625]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1022,141.9003]
["2019-04-17T08:36:00.000000000","2019-04-17T15:36:00.000000000",1130,751628722.8021]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1021,279.4514]
["2019-04-17T08:36:15.000000000","2019-04-17T15:36:15.000000000",1016,484300.0]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1019,58713.46]
["2019-04-17T08:36:30.000000000","2019-04-17T15:36:30.000000000",1018,484756.3]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1017,485826.0]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1020,2694005.0]
["2019-04-17T08:36:45.000000000","2019-04-17T15:36:45.000000000",1133,970.6177]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1022,192.75]
["2019-04-17T08:37:00.000000000","2019-04-17T15:37:00.000000000",1133,970.3448]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1022,191.2331]
["2019-04-17T08:37:15.000000000","2019-04-17T15:37:15.000000000",1130,754207454.1456]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1021,279.7489]
["2019-04-17T08:37:30.000000000","2019-04-17T15:37:30.000000000",1016,484600.0]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1019,60586.72]
["2019-04-17T08:37:45.000000000","2019-04-17T15:37:45.000000000",1018,484339.60000000003]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1017,485721.9]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1020,2694008.0]
["2019-04-17T08:38:00.000000000","2019-04-17T15:38:00.000000000",1133,971.9157]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1022,188.0141]
["2019-04-17T08:38:15.000000000","2019-04-17T15:38:15.000000000",1130,754818487.0569]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1021,280.0641]
["2019-04-17T08:38:30.000000000","2019-04-17T15:38:30.000000000",1016,484100.0]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1019,62946.74]
["2019-04-17T08:38:45.000000000","2019-04-17T15:38:45.000000000",1018,484287.5]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1017,485774.60000000003]
["2019-04-17T08:39:00.000000000","2019-04-17T15:39:00.000000000",1020,2694011.0]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1017,484075.0]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1020,2694011.0]
["2019-04-17T08:39:15.000000000","2019-04-17T15:39:15.000000000",1133,968.6833]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1022,176.6766]
["2019-04-17T08:39:30.000000000","2019-04-17T15:39:30.000000000",1130,753934075.266]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1021,279.8105]
["2019-04-17T08:39:45.000000000","2019-04-17T15:39:45.000000000",1130,753812844.726]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1021,279.7535]
["2019-04-17T08:40:00.000000000","2019-04-17T15:40:00.000000000",1016,483800.0]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1019,59133.479999999996]
["2019-04-17T08:40:15.000000000","2019-04-17T15:40:15.000000000",1018,485445.80000000005]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1017,483753.10000000003]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1020,2694014.0]
["2019-04-17T08:40:30.000000000","2019-04-17T15:40:30.000000000",1133,968.9614]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1022,162.5507]
["2019-04-17T08:40:45.000000000","2019-04-17T15:40:45.000000000",1130,752792383.071]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1021,279.1444]
["2019-04-17T08:41:00.000000000","2019-04-17T15:41:00.000000000",1016,483700.0]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1019,58760.12]
["2019-04-17T08:41:15.000000000","2019-04-17T15:41:15.000000000",1018,485456.2]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1017,483763.5]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1020,2694017.0]
["2019-04-17T08:41:30.000000000","2019-04-17T15:41:30.000000000",1133,969.1468]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1022,172.2654]
["2019-04-17T08:41:45.000000000","2019-04-17T15:41:45.000000000",1130,753433320.042]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1021,279.7067]
["2019-04-17T08:42:00.000000000","2019-04-17T15:42:00.000000000",1016,484100.0]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1019,60560.17]
["2019-04-17T08:42:15.000000000","2019-04-17T15:42:15.000000000",1018,484383.30000000005]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1017,485819.8]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1020,2694019.0]
["2019-04-17T08:42:30.000000000","2019-04-17T15:42:30.000000000",1133,970.4344]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1022,186.4135]
["2019-04-17T08:42:45.000000000","2019-04-17T15:42:45.000000000",1130,753906410.488]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1021,279.8621]
["2019-04-17T08:43:00.000000000","2019-04-17T15:43:00.000000000",1016,484700.0]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1019,61300.049999999996]
["2019-04-17T08:43:15.000000000","2019-04-17T15:43:15.000000000",1018,484176.30000000005]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1019,61246.78999999999]
["2019-04-17T08:43:30.000000000","2019-04-17T15:43:30.000000000",1018,485322.9]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1017,485821.9]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1020,2694023.0]
["2019-04-17T08:43:45.000000000","2019-04-17T15:43:45.000000000",1133,971.6261]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1022,182.9236]
["2019-04-17T08:44:00.000000000","2019-04-17T15:44:00.000000000",1130,754499126.8743]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1021,279.9865]
["2019-04-17T08:44:15.000000000","2019-04-17T15:44:15.000000000",1016,483700.0]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1019,59833.43]
["2019-04-17T08:44:30.000000000","2019-04-17T15:44:30.000000000",1018,485593.8]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1017,483866.69999999995]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1020,2694025.0]
["2019-04-17T08:44:45.000000000","2019-04-17T15:44:45.000000000",1133,968.9563]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1022,172.5873]
["2019-04-17T08:45:00.000000000","2019-04-17T15:45:00.000000000",1130,752932842.0625]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1021,279.134]
["2019-04-17T08:45:15.000000000","2019-04-17T15:45:15.000000000",1016,483900.0]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1019,59000.0]
["2019-04-17T08:45:30.000000000","2019-04-17T15:45:30.000000000",1018,482736.60000000003]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1017,483783.3]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1020,2694027.0]
["2019-04-17T08:45:45.000000000","2019-04-17T15:45:45.000000000",1133,966.1875]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1022,141.1677]
["2019-04-17T08:46:00.000000000","2019-04-17T15:46:00.000000000",1130,751677724.6564]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1021,279.3626]
["2019-04-17T08:46:15.000000000","2019-04-17T15:46:15.000000000",1016,483600.0]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1019,58553.39]
["2019-04-17T08:46:30.000000000","2019-04-17T15:46:30.000000000",1018,485720.8]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1017,485701.0]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1020,2694029.0]
["2019-04-17T08:46:45.000000000","2019-04-17T15:46:45.000000000",1133,970.676]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1022,178.7723]
["2019-04-17T08:47:00.000000000","2019-04-17T15:47:00.000000000",1130,754937789.586]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1021,280.2129]
["2019-04-17T08:47:15.000000000","2019-04-17T15:47:15.000000000",1016,485300.0]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1019,60380.090000000004]
["2019-04-17T08:47:30.000000000","2019-04-17T15:47:30.000000000",1018,485404.2]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1017,485828.10000000003]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1020,2694032.0]
["2019-04-17T08:47:45.000000000","2019-04-17T15:47:45.000000000",1133,970.6406]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1022,204.582]
["2019-04-17T08:48:00.000000000","2019-04-17T15:48:00.000000000",1130,754789111.4331]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1021,280.3106]
["2019-04-17T08:48:15.000000000","2019-04-17T15:48:15.000000000",1016,485500.0]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1019,62646.810000000005]
["2019-04-17T08:48:30.000000000","2019-04-17T15:48:30.000000000",1018,486231.3]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1017,485726.0]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1020,2694035.0]
["2019-04-17T08:48:45.000000000","2019-04-17T15:48:45.000000000",1133,972.7135]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1022,205.7186]
["2019-04-17T08:49:00.000000000","2019-04-17T15:49:00.000000000",1130,756075534.68]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1021,280.7302]
["2019-04-17T08:49:15.000000000","2019-04-17T15:49:15.000000000",1016,485100.0]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1019,60940.07]
["2019-04-17T08:49:30.000000000","2019-04-17T15:49:30.000000000",1018,485252.1]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1017,485715.39999999997]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1020,2694038.0]
["2019-04-17T08:49:45.000000000","2019-04-17T15:49:45.000000000",1133,971.9565]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1022,202.8126]
["2019-04-17T08:50:00.000000000","2019-04-17T15:50:00.000000000",1130,755185469.1708]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1021,280.1441]
["2019-04-17T08:50:15.000000000","2019-04-17T15:50:15.000000000",1016,484900.0]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1019,59913.409999999996]
["2019-04-17T08:50:30.000000000","2019-04-17T15:50:30.000000000",1018,485520.8]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1017,485738.60000000003]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1020,2694040.0]
["2019-04-17T08:50:45.000000000","2019-04-17T15:50:45.000000000",1133,971.5157]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1022,183.5874]
["2019-04-17T08:51:00.000000000","2019-04-17T15:51:00.000000000",1130,754336868.082]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1021,280.0752]
["2019-04-17T08:51:15.000000000","2019-04-17T15:51:15.000000000",1016,484400.0]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1019,59200.200000000004]
["2019-04-17T08:51:30.000000000","2019-04-17T15:51:30.000000000",1018,486529.2]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1017,485735.5]
["2019-04-17T08:51:45.000000000","2019-04-17T15:51:45.000000000",1020,2694043.0]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1017,485788.5]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1020,2694044.0]
["2019-04-17T08:52:00.000000000","2019-04-17T15:52:00.000000000",1133,972.7406]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1022,200.0554]
["2019-04-17T08:52:15.000000000","2019-04-17T15:52:15.000000000",1130,755270935.8735]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1021,280.1441]
["2019-04-17T08:52:30.000000000","2019-04-17T15:52:30.000000000",1016,484600.0]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1019,60606.77]
["2019-04-17T08:52:45.000000000","2019-04-17T15:52:45.000000000",1018,484066.7]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1017,485804.19999999995]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1020,2694046.0]
["2019-04-17T08:53:00.000000000","2019-04-17T15:53:00.000000000",1133,971.225]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1022,194.31]
["2019-04-17T08:53:15.000000000","2019-04-17T15:53:15.000000000",1130,754428259.8591]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1021,279.9665]
["2019-04-17T08:53:30.000000000","2019-04-17T15:53:30.000000000",1016,484200.0]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1019,60440.07]
["2019-04-17T08:53:45.000000000","2019-04-17T15:53:45.000000000",1018,485175.0]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1017,485752.1]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1020,2694049.0]
["2019-04-17T08:54:00.000000000","2019-04-17T15:54:00.000000000",1133,971.1521]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1022,183.7917]
["2019-04-17T08:54:15.000000000","2019-04-17T15:54:15.000000000",1130,754578619.74]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1021,280.0287]
["2019-04-17T08:54:30.000000000","2019-04-17T15:54:30.000000000",1016,484200.0]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1019,59600.1]
["2019-04-17T08:54:45.000000000","2019-04-17T15:54:45.000000000",1018,485410.39999999997]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1017,483810.4]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1020,2694052.0]
["2019-04-17T08:55:00.000000000","2019-04-17T15:55:00.000000000",1133,968.9708]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1022,175.2069]
["2019-04-17T08:55:15.000000000","2019-04-17T15:55:15.000000000",1130,753412924.8108]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1021,279.3982]
["2019-04-17T08:55:30.000000000","2019-04-17T15:55:30.000000000",1016,483500.0]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1019,59053.39]
["2019-04-17T08:55:45.000000000","2019-04-17T15:55:45.000000000",1018,482879.2]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1017,483765.60000000003]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1020,2694054.0]
["2019-04-17T08:56:00.000000000","2019-04-17T15:56:00.000000000",1133,967.6593]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1022,155.9351]
["2019-04-17T08:56:15.000000000","2019-04-17T15:56:15.000000000",1130,752008544.6965]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1021,279.3715]
["2019-04-17T08:56:30.000000000","2019-04-17T15:56:30.000000000",1016,482900.0]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1019,59053.39]
["2019-04-17T08:56:45.000000000","2019-04-17T15:56:45.000000000",1018,483741.69999999995]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1017,483613.60000000003]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1020,2694056.0]
["2019-04-17T08:57:00.000000000","2019-04-17T15:57:00.000000000",1133,967.599]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1022,156.5456]
["2019-04-17T08:57:15.000000000","2019-04-17T15:57:15.000000000",1130,751859313.3999]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1021,278.8987]
["2019-04-17T08:57:30.000000000","2019-04-17T15:57:30.000000000",1016,483500.0]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1019,59260.12]
["2019-04-17T08:57:45.000000000","2019-04-17T15:57:45.000000000",1018,485025.0]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1017,485673.0]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1020,2694058.0]
["2019-04-17T08:58:00.000000000","2019-04-17T15:58:00.000000000",1133,971.019]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1022,179.6773]
["2019-04-17T08:58:15.000000000","2019-04-17T15:58:15.000000000",1133,971.3215]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1022,184.2645]
["2019-04-17T08:58:30.000000000","2019-04-17T15:58:30.000000000",1130,753941311.992]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1021,280.0309]
["2019-04-17T08:58:45.000000000","2019-04-17T15:58:45.000000000",1016,484400.0]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1019,60766.67]
["2019-04-17T08:59:00.000000000","2019-04-17T15:59:00.000000000",1018,484616.69999999995]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1017,484099.0]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1020,2694062.0]
["2019-04-17T08:59:15.000000000","2019-04-17T15:59:15.000000000",1133,969.4157]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1022,191.1354]
["2019-04-17T08:59:30.000000000","2019-04-17T15:59:30.000000000",1130,754348675.0604]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1021,278.9697]
["2019-04-17T08:59:45.000000000","2019-04-17T15:59:45.000000000",1016,479700.0]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1019,60260.170000000006]
["2019-04-17T09:00:00.000000000","2019-04-17T16:00:00.000000000",1018,481041.7]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1017,479833.3]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1020,2694063.0]
["2019-04-17T09:00:15.000000000","2019-04-17T16:00:15.000000000",1133,959.275]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1022,53.47105]
["2019-04-17T09:00:30.000000000","2019-04-17T16:00:30.000000000",1130,746717759.976]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1021,277.3003]
["2019-04-17T09:00:45.000000000","2019-04-17T16:00:45.000000000",1016,480100.0]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1019,54273.5]
["2019-04-17T09:01:00.000000000","2019-04-17T16:01:00.000000000",1018,481227.10000000003]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1017,481736.5]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1020,2694064.0]
["2019-04-17T09:01:15.000000000","2019-04-17T16:01:15.000000000",1133,962.749]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1022,64.63982]
["2019-04-17T09:01:30.000000000","2019-04-17T16:01:30.000000000",1130,746484723.44]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1021,276.8984]
["2019-04-17T09:01:45.000000000","2019-04-17T16:01:45.000000000",1016,479200.0]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1019,52993.46]
["2019-04-17T09:02:00.000000000","2019-04-17T16:02:00.000000000",1018,478360.4]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1017,479944.8]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1020,2694065.0]
["2019-04-17T09:02:15.000000000","2019-04-17T16:02:15.000000000",1133,958.0031]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1022,56.52798]
["2019-04-17T09:02:30.000000000","2019-04-17T16:02:30.000000000",1130,744845931.379]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1021,276.7364]
["2019-04-17T09:02:45.000000000","2019-04-17T16:02:45.000000000",1016,479400.0]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1019,52753.450000000004]
["2019-04-17T09:03:00.000000000","2019-04-17T16:03:00.000000000",1018,478656.3]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1017,479775.0]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1020,2694066.0]
["2019-04-17T09:03:15.000000000","2019-04-17T16:03:15.000000000",1133,958.4771]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1022,63.50324]
["2019-04-17T09:03:30.000000000","2019-04-17T16:03:30.000000000",1130,746317437.2982]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1021,276.8274]
["2019-04-17T09:03:45.000000000","2019-04-17T16:03:45.000000000",1016,479200.0]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1019,53406.689999999995]
["2019-04-17T09:04:00.000000000","2019-04-17T16:04:00.000000000",1018,479910.39999999997]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1017,479837.5]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1020,2694067.0]
["2019-04-17T09:04:15.000000000","2019-04-17T16:04:15.000000000",1133,958.7937]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1022,57.98207]
["2019-04-17T09:04:30.000000000","2019-04-17T16:04:30.000000000",1130,744930269.8159]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1021,276.6475]
["2019-04-17T09:04:45.000000000","2019-04-17T16:04:45.000000000",1016,479100.0]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1019,54306.840000000004]
["2019-04-17T09:05:00.000000000","2019-04-17T16:05:00.000000000",1018,478375.0]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1017,479805.2]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1020,2694067.0]
["2019-04-17T09:05:15.000000000","2019-04-17T16:05:15.000000000",1133,958.0302]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1022,58.80791]
["2019-04-17T09:05:30.000000000","2019-04-17T16:05:30.000000000",1130,746408242.6216]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1021,276.985]
["2019-04-17T09:05:45.000000000","2019-04-17T16:05:45.000000000",1016,478600.0]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1019,55460.079999999994]
["2019-04-17T09:06:00.000000000","2019-04-17T16:06:00.000000000",1018,479139.6]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1017,479965.6]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1020,2694068.0]
["2019-04-17T09:06:15.000000000","2019-04-17T16:06:15.000000000",1133,958.5573]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1022,60.31084]
["2019-04-17T09:06:30.000000000","2019-04-17T16:06:30.000000000",1130,744643628.0816]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1021,276.5033]
["2019-04-17T09:06:45.000000000","2019-04-17T16:06:45.000000000",1016,478400.0]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1019,56960.079999999994]
["2019-04-17T09:07:00.000000000","2019-04-17T16:07:00.000000000",1018,479785.39999999997]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1017,478070.80000000005]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1020,2694069.0]
["2019-04-17T09:07:15.000000000","2019-04-17T16:07:15.000000000",1133,957.5437]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1022,66.62674]
["2019-04-17T09:07:30.000000000","2019-04-17T16:07:30.000000000",1130,745606764.7434]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1021,276.7897]
["2019-04-17T09:07:45.000000000","2019-04-17T16:07:45.000000000",1016,478600.0]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1019,58260.12]
["2019-04-17T09:08:00.000000000","2019-04-17T16:08:00.000000000",1018,478422.9]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1017,479911.5]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1020,2694070.0]
["2019-04-17T09:08:15.000000000","2019-04-17T16:08:15.000000000",1133,958.6032]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1022,80.84579]
["2019-04-17T09:08:30.000000000","2019-04-17T16:08:30.000000000",1130,745846282.3583]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1021,276.9384]
["2019-04-17T09:08:45.000000000","2019-04-17T16:08:45.000000000",1016,480100.0]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1019,60373.44]
["2019-04-17T09:09:00.000000000","2019-04-17T16:09:00.000000000",1018,480731.3]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1017,481726.0]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1020,2694072.0]
["2019-04-17T09:09:15.000000000","2019-04-17T16:09:15.000000000",1133,964.4343]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1022,151.4907]
["2019-04-17T09:09:30.000000000","2019-04-17T16:09:30.000000000",1130,750338385.4512]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1021,278.8876]
["2019-04-17T09:09:45.000000000","2019-04-17T16:09:45.000000000",1016,482800.0]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1019,63906.78]
["2019-04-17T09:10:00.000000000","2019-04-17T16:10:00.000000000",1018,485810.4]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1017,483689.6]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1020,2694074.0]
["2019-04-17T09:10:15.000000000","2019-04-17T16:10:15.000000000",1133,969.5438]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1022,214.2722]
["2019-04-17T09:10:30.000000000","2019-04-17T16:10:30.000000000",1130,753993464.325]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1021,279.6379]
["2019-04-17T09:10:45.000000000","2019-04-17T16:10:45.000000000",1016,483500.0]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1019,70528.74]
["2019-04-17T09:11:00.000000000","2019-04-17T16:11:00.000000000",1018,484944.2]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1017,483724.0]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1020,2694077.0]
["2019-04-17T09:11:15.000000000","2019-04-17T16:11:15.000000000",1133,968.4532]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1022,199.8267]
["2019-04-17T09:11:30.000000000","2019-04-17T16:11:30.000000000",1130,751847393.1798]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1021,279.1917]
["2019-04-17T09:11:45.000000000","2019-04-17T16:11:45.000000000",1016,482900.0]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1019,63306.69]
["2019-04-17T09:12:00.000000000","2019-04-17T16:12:00.000000000",1018,484850.0]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1017,483735.4]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1020,2694080.0]
["2019-04-17T09:12:15.000000000","2019-04-17T16:12:15.000000000",1133,969.125]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1022,223.3787]
["2019-04-17T09:12:30.000000000","2019-04-17T16:12:30.000000000",1130,753713881.4946]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1021,280.1662]
["2019-04-17T09:12:45.000000000","2019-04-17T16:12:45.000000000",1016,484300.0]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1019,57760.12]
["2019-04-17T09:13:00.000000000","2019-04-17T16:13:00.000000000",1018,487066.7]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1017,485722.89999999997]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1020,2694084.0]
["2019-04-17T09:13:15.000000000","2019-04-17T16:13:15.000000000",1133,972.6875]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1022,263.1966]
["2019-04-17T09:13:30.000000000","2019-04-17T16:13:30.000000000",1130,755796450.632]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1021,280.3173]
["2019-04-17T09:13:45.000000000","2019-04-17T16:13:45.000000000",1016,484500.0]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1019,62453.479999999996]
["2019-04-17T09:14:00.000000000","2019-04-17T16:14:00.000000000",1018,487614.6]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1017,485697.9]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1020,2694086.0]
["2019-04-17T09:14:15.000000000","2019-04-17T16:14:15.000000000",1133,973.4437]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1022,271.3107]
["2019-04-17T09:14:30.000000000","2019-04-17T16:14:30.000000000",1130,756802187.0736]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1021,281.1231]
["2019-04-17T09:14:45.000000000","2019-04-17T16:14:45.000000000",1016,486200.0]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1019,65500.0]
["2019-04-17T09:15:00.000000000","2019-04-17T16:15:00.000000000",1018,486547.9]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1017,487775.0]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1020,2694091.0]
["2019-04-17T09:15:15.000000000","2019-04-17T16:15:15.000000000",1133,974.0542]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1022,284.2067]
["2019-04-17T09:15:30.000000000","2019-04-17T16:15:30.000000000",1130,758615357.0016]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1021,281.4073]
["2019-04-17T09:15:45.000000000","2019-04-17T16:15:45.000000000",1016,486300.0]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1019,63920.07]
["2019-04-17T09:16:00.000000000","2019-04-17T16:16:00.000000000",1018,487168.8]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1017,487707.3]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1020,2694095.0]
["2019-04-17T09:16:15.000000000","2019-04-17T16:16:15.000000000",1133,974.1865]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1022,284.3843]
["2019-04-17T09:16:30.000000000","2019-04-17T16:16:30.000000000",1130,757851090.6672]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1021,281.2496]
["2019-04-17T09:16:45.000000000","2019-04-17T16:16:45.000000000",1016,486300.0]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1019,61640.02]
["2019-04-17T09:17:00.000000000","2019-04-17T16:17:00.000000000",1018,486681.2]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1017,487775.69999999995]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1020,2694099.0]
["2019-04-17T09:17:15.000000000","2019-04-17T16:17:15.000000000",1133,974.4297]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1022,281.2363]
["2019-04-17T09:17:30.000000000","2019-04-17T16:17:30.000000000",1130,758874896.23]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1021,281.6737]
["2019-04-17T09:17:45.000000000","2019-04-17T16:17:45.000000000",1016,486400.0]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1019,60946.74]
["2019-04-17T09:18:00.000000000","2019-04-17T16:18:00.000000000",1018,486808.3]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1017,487729.2]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1020,2694102.0]
["2019-04-17T09:18:15.000000000","2019-04-17T16:18:15.000000000",1133,974.4563]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1022,280.9744]
["2019-04-17T09:18:30.000000000","2019-04-17T16:18:30.000000000",1130,758062672.9536]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1021,281.3029]
["2019-04-17T09:18:45.000000000","2019-04-17T16:18:45.000000000",1016,486200.0]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1019,60746.78999999999]
["2019-04-17T09:19:00.000000000","2019-04-17T16:19:00.000000000",1018,486620.8]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1017,487763.5]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1020,2694107.0]
["2019-04-17T09:19:15.000000000","2019-04-17T16:19:15.000000000",1133,974.5198]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1022,280.6836]
["2019-04-17T09:19:30.000000000","2019-04-17T16:19:30.000000000",1130,758787435.876]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1021,281.5671]
["2019-04-17T09:19:45.000000000","2019-04-17T16:19:45.000000000",1016,486200.0]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1019,60646.810000000005]
["2019-04-17T09:20:00.000000000","2019-04-17T16:20:00.000000000",1018,486635.4]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1017,487752.1]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1020,2694110.0]
["2019-04-17T09:20:15.000000000","2019-04-17T16:20:15.000000000",1133,974.2771]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1022,272.7937]
["2019-04-17T09:20:30.000000000","2019-04-17T16:20:30.000000000",1130,757723837.5609]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1021,281.2164]
["2019-04-17T09:20:45.000000000","2019-04-17T16:20:45.000000000",1016,485500.0]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1019,59993.46]
["2019-04-17T09:21:00.000000000","2019-04-17T16:21:00.000000000",1018,486775.0]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1017,487819.8]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1020,2694115.0]
["2019-04-17T09:21:15.000000000","2019-04-17T16:21:15.000000000",1133,974.2177]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1022,269.0618]
["2019-04-17T09:21:30.000000000","2019-04-17T16:21:30.000000000",1130,757814688.4716]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1021,281.3917]
["2019-04-17T09:21:45.000000000","2019-04-17T16:21:45.000000000",1016,486300.0]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1019,59700.200000000004]
["2019-04-17T09:22:00.000000000","2019-04-17T16:22:00.000000000",1018,486379.2]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1017,486009.4]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1020,2694118.0]
["2019-04-17T09:22:15.000000000","2019-04-17T16:22:15.000000000",1133,972.1844]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1022,273.7593]
["2019-04-17T09:22:30.000000000","2019-04-17T16:22:30.000000000",1130,758174658.3896]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1021,280.9922]
["2019-04-17T09:22:45.000000000","2019-04-17T16:22:45.000000000",1016,481700.0]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1019,59260.170000000006]
["2019-04-17T09:23:00.000000000","2019-04-17T16:23:00.000000000",1018,482120.8]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1017,481705.2]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1020,2694121.0]
["2019-04-17T09:23:15.000000000","2019-04-17T16:23:15.000000000",1133,964.0114]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1022,90.7803]
["2019-04-17T09:23:30.000000000","2019-04-17T16:23:30.000000000",1130,748145008.7434]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1021,277.8952]
["2019-04-17T09:23:45.000000000","2019-04-17T16:23:45.000000000",1016,480600.0]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1019,52353.479999999996]
["2019-04-17T09:24:00.000000000","2019-04-17T16:24:00.000000000",1018,482800.0]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1017,481683.3]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1020,2694122.0]
["2019-04-17T09:24:15.000000000","2019-04-17T16:24:15.000000000",1133,965.1812]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1022,92.93816]
["2019-04-17T09:24:30.000000000","2019-04-17T16:24:30.000000000",1130,750848568.4536]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1021,278.8542]
["2019-04-17T09:24:45.000000000","2019-04-17T16:24:45.000000000",1016,481600.0]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1019,50253.450000000004]
["2019-04-17T09:25:00.000000000","2019-04-17T16:25:00.000000000",1018,483622.9]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1017,481982.3]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1020,2694124.0]
["2019-04-17T09:25:15.000000000","2019-04-17T16:25:15.000000000",1133,965.6948]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1022,105.7009]
["2019-04-17T09:25:30.000000000","2019-04-17T16:25:30.000000000",1130,750945036.6656]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1021,278.6523]
["2019-04-17T09:25:45.000000000","2019-04-17T16:25:45.000000000",1016,481500.0]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1019,51713.41]
["2019-04-17T09:26:00.000000000","2019-04-17T16:26:00.000000000",1018,483260.4]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1017,481835.39999999997]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1020,2694125.0]
["2019-04-17T09:26:15.000000000","2019-04-17T16:26:15.000000000",1133,965.1687]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1022,105.641]
["2019-04-17T09:26:30.000000000","2019-04-17T16:26:30.000000000",1130,750078076.5625]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1021,278.2882]
["2019-04-17T09:26:45.000000000","2019-04-17T16:26:45.000000000",1016,482300.0]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1019,54180.14]
["2019-04-17T09:27:00.000000000","2019-04-17T16:27:00.000000000",1018,482745.8]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1017,483758.30000000005]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1020,2694127.0]
["2019-04-17T09:27:15.000000000","2019-04-17T16:27:15.000000000",1133,968.1562]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1022,133.6219]
["2019-04-17T09:27:30.000000000","2019-04-17T16:27:30.000000000",1130,751777280.461]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1021,279.7445]
["2019-04-17T09:27:45.000000000","2019-04-17T16:27:45.000000000",1016,485500.0]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1019,58660.09]
["2019-04-17T09:28:00.000000000","2019-04-17T16:28:00.000000000",1018,486552.1]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1017,487736.5]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1020,2694129.0]
["2019-04-17T09:28:15.000000000","2019-04-17T16:28:15.000000000",1133,974.0011]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1022,243.7716]
["2019-04-17T09:28:30.000000000","2019-04-17T16:28:30.000000000",1130,758273395.607]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1021,281.9489]
["2019-04-17T09:28:45.000000000","2019-04-17T16:28:45.000000000",1016,487200.0]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1019,62900.149999999994]
["2019-04-17T09:29:00.000000000","2019-04-17T16:29:00.000000000",1018,489814.6]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1017,487738.60000000003]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1020,2694132.0]
["2019-04-17T09:29:15.000000000","2019-04-17T16:29:15.000000000",1133,977.3928]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1022,280.4571]
["2019-04-17T09:29:30.000000000","2019-04-17T16:29:30.000000000",1130,760308053.7658]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1021,282.4395]
["2019-04-17T09:29:45.000000000","2019-04-17T16:29:45.000000000",1016,487900.0]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1019,73493.45]
["2019-04-17T09:30:00.000000000","2019-04-17T16:30:00.000000000",1018,488287.5]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1017,489781.3]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1020,2694137.0]
["2019-04-17T09:30:15.000000000","2019-04-17T16:30:15.000000000",1133,978.1855]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1022,292.6671]
["2019-04-17T09:30:30.000000000","2019-04-17T16:30:30.000000000",1130,760488894.4667]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1021,282.6505]
["2019-04-17T09:30:45.000000000","2019-04-17T16:30:45.000000000",1016,488700.0]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1019,68900.15]
["2019-04-17T09:31:00.000000000","2019-04-17T16:31:00.000000000",1018,488845.8]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1017,489761.39999999997]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1020,2694141.0]
["2019-04-17T09:31:15.000000000","2019-04-17T16:31:15.000000000",1133,978.5739]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1022,290.5714]
["2019-04-17T09:31:30.000000000","2019-04-17T16:31:30.000000000",1130,761398744.8034]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1021,282.6749]
["2019-04-17T09:31:45.000000000","2019-04-17T16:31:45.000000000",1016,487900.0]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1019,63160.08]
["2019-04-17T09:32:00.000000000","2019-04-17T16:32:00.000000000",1018,488285.39999999997]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1017,489758.30000000005]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1020,2694145.0]
["2019-04-17T09:32:15.000000000","2019-04-17T16:32:15.000000000",1133,978.2625]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1022,283.3143]
["2019-04-17T09:32:30.000000000","2019-04-17T16:32:30.000000000",1130,761292378.8288]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1021,282.6127]
["2019-04-17T09:32:45.000000000","2019-04-17T16:32:45.000000000",1016,489000.0]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1019,60393.36]
["2019-04-17T09:33:00.000000000","2019-04-17T16:33:00.000000000",1018,489141.7]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1017,488047.9]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1020,2694149.0]
["2019-04-17T09:33:15.000000000","2019-04-17T16:33:15.000000000",1133,975.05]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1022,256.8852]
["2019-04-17T09:33:30.000000000","2019-04-17T16:33:30.000000000",1130,759792328.74]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1021,281.0921]
["2019-04-17T09:33:45.000000000","2019-04-17T16:33:45.000000000",1016,484200.0]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1019,58713.46]
["2019-04-17T09:34:00.000000000","2019-04-17T16:34:00.000000000",1018,485156.3]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1017,485412.5]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1020,2694152.0]
["2019-04-17T09:34:15.000000000","2019-04-17T16:34:15.000000000",1133,970.4896]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1022,141.5984]
["2019-04-17T09:34:30.000000000","2019-04-17T16:34:30.000000000",1130,753016022.8304]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1021,279.649]
["2019-04-17T09:34:45.000000000","2019-04-17T16:34:45.000000000",1016,484400.0]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1019,53486.780000000006]
["2019-04-17T09:35:00.000000000","2019-04-17T16:35:00.000000000",1018,486677.1]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1017,487496.89999999997]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1020,2694154.0]
["2019-04-17T09:35:15.000000000","2019-04-17T16:35:15.000000000",1133,975.1761]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1022,214.8006]
["2019-04-17T09:35:30.000000000","2019-04-17T16:35:30.000000000",1130,755959406.245]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1021,281.576]
["2019-04-17T09:35:45.000000000","2019-04-17T16:35:45.000000000",1016,487900.0]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1019,56846.79]
["2019-04-17T09:36:00.000000000","2019-04-17T16:36:00.000000000",1018,487314.6]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1017,489457.3]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1020,2694158.0]
["2019-04-17T09:36:15.000000000","2019-04-17T16:36:15.000000000",1133,977.1906]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1022,280.4716]
["2019-04-17T09:36:30.000000000","2019-04-17T16:36:30.000000000",1130,760556775.0456]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1021,282.6193]
["2019-04-17T09:36:45.000000000","2019-04-17T16:36:45.000000000",1016,488200.0]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1019,66373.44]
["2019-04-17T09:37:00.000000000","2019-04-17T16:37:00.000000000",1018,489241.69999999995]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1017,487991.69999999995]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1020,2694161.0]
["2019-04-17T09:37:15.000000000","2019-04-17T16:37:15.000000000",1133,977.7771]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1022,294.8694]
["2019-04-17T09:37:30.000000000","2019-04-17T16:37:30.000000000",1130,761147374.0026]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1021,282.4107]
["2019-04-17T09:37:45.000000000","2019-04-17T16:37:45.000000000",1016,487500.0]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1019,65813.43]
["2019-04-17T09:38:00.000000000","2019-04-17T16:38:00.000000000",1018,489450.0]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1017,487745.8]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1020,2694166.0]
["2019-04-17T09:38:15.000000000","2019-04-17T16:38:15.000000000",1133,977.0291]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1022,271.4505]
["2019-04-17T09:38:30.000000000","2019-04-17T16:38:30.000000000",1130,759204945.0986]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1021,281.4872]
["2019-04-17T09:38:45.000000000","2019-04-17T16:38:45.000000000",1016,487100.0]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1019,62080.09]
["2019-04-17T09:39:00.000000000","2019-04-17T16:39:00.000000000",1018,487037.5]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1017,486039.60000000003]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1020,2694169.0]
["2019-04-17T09:39:15.000000000","2019-04-17T16:39:15.000000000",1133,971.2667]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1022,206.3602]
["2019-04-17T09:39:30.000000000","2019-04-17T16:39:30.000000000",1130,756304977.647]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1021,280.5947]
["2019-04-17T09:39:45.000000000","2019-04-17T16:39:45.000000000",1016,485300.0]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1019,57260.170000000006]
["2019-04-17T09:40:00.000000000","2019-04-17T16:40:00.000000000",1018,487385.4]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1017,487516.7]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1020,2694172.0]
["2019-04-17T09:40:15.000000000","2019-04-17T16:40:15.000000000",1133,974.125]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1022,248.9508]
["2019-04-17T09:40:30.000000000","2019-04-17T16:40:30.000000000",1130,758036017.7049]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1021,281.4362]
["2019-04-17T09:40:45.000000000","2019-04-17T16:40:45.000000000",1016,485600.0]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1019,56733.53]
["2019-04-17T09:41:00.000000000","2019-04-17T16:41:00.000000000",1018,485318.8]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1017,483963.5]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1020,2694176.0]
["2019-04-17T09:41:15.000000000","2019-04-17T16:41:15.000000000",1133,967.7281]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1022,127.1905]
["2019-04-17T09:41:30.000000000","2019-04-17T16:41:30.000000000",1130,750815931.2736]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1021,278.8209]
["2019-04-17T09:41:45.000000000","2019-04-17T16:41:45.000000000",1016,483100.0]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1019,56020.049999999996]
["2019-04-17T09:42:00.000000000","2019-04-17T16:42:00.000000000",1018,484360.4]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1017,483796.89999999997]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1020,2694177.0]
["2019-04-17T09:42:15.000000000","2019-04-17T16:42:15.000000000",1133,968.4198]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1022,158.8966]
["2019-04-17T09:42:30.000000000","2019-04-17T16:42:30.000000000",1130,752718308.886]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1021,278.8875]
["2019-04-17T09:42:45.000000000","2019-04-17T16:42:45.000000000",1016,483000.0]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1019,55653.48]
["2019-04-17T09:43:00.000000000","2019-04-17T16:43:00.000000000",1018,483239.6]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1017,483793.8]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1020,2694180.0]
["2019-04-17T09:43:15.000000000","2019-04-17T16:43:15.000000000",1133,966.2813]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1022,129.355]
["2019-04-17T09:43:30.000000000","2019-04-17T16:43:30.000000000",1130,751839756.726]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1021,279.154]
["2019-04-17T09:43:45.000000000","2019-04-17T16:43:45.000000000",1016,482200.0]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1019,56513.46]
["2019-04-17T09:44:00.000000000","2019-04-17T16:44:00.000000000",1018,483302.1]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1017,481926.10000000003]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1020,2694181.0]
["2019-04-17T09:44:15.000000000","2019-04-17T16:44:15.000000000",1133,964.8699]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1022,117.4914]
["2019-04-17T09:44:30.000000000","2019-04-17T16:44:30.000000000",1130,750841302.89]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1021,278.4347]
["2019-04-17T09:44:45.000000000","2019-04-17T16:44:45.000000000",1016,482000.0]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1019,57000.0]
["2019-04-17T09:45:00.000000000","2019-04-17T16:45:00.000000000",1018,482852.10000000003]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1017,481783.3]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1020,2694183.0]
["2019-04-17T09:45:15.000000000","2019-04-17T16:45:15.000000000",1133,964.7646]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1022,115.9374]
["2019-04-17T09:45:30.000000000","2019-04-17T16:45:30.000000000",1130,750447162.4605]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1021,278.4969]
["2019-04-17T09:45:45.000000000","2019-04-17T16:45:45.000000000",1016,482300.0]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1019,58560.17]
["2019-04-17T09:46:00.000000000","2019-04-17T16:46:00.000000000",1018,482316.7]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1017,483738.60000000003]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1020,2694184.0]
["2019-04-17T09:46:15.000000000","2019-04-17T16:46:15.000000000",1133,967.0448]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1022,144.3401]
["2019-04-17T09:46:30.000000000","2019-04-17T16:46:30.000000000",1130,751446453.927]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1021,279.0518]
["2019-04-17T09:46:45.000000000","2019-04-17T16:46:45.000000000",1016,483600.0]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1019,60526.79]
["2019-04-17T09:47:00.000000000","2019-04-17T16:47:00.000000000",1018,485231.3]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1017,485500.0]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1020,2694187.0]
["2019-04-17T09:47:15.000000000","2019-04-17T16:47:15.000000000",1133,971.1812]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1022,190.1719]
["2019-04-17T09:47:30.000000000","2019-04-17T16:47:30.000000000",1130,754754945.2772]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1021,281.1475]
["2019-04-17T09:47:45.000000000","2019-04-17T16:47:45.000000000",1016,486900.0]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1019,62986.74]
["2019-04-17T09:48:00.000000000","2019-04-17T16:48:00.000000000",1018,487079.2]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1017,487720.8]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1020,2694190.0]
["2019-04-17T09:48:15.000000000","2019-04-17T16:48:15.000000000",1133,976.3]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1022,293.5129]
["2019-04-17T09:48:30.000000000","2019-04-17T16:48:30.000000000",1130,759923244.0409]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1021,282.3086]
["2019-04-17T09:48:45.000000000","2019-04-17T16:48:45.000000000",1016,487600.0]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1019,66113.38]
["2019-04-17T09:49:00.000000000","2019-04-17T16:49:00.000000000",1018,489770.8]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1017,487722.89999999997]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1020,2694194.0]
["2019-04-17T09:49:15.000000000","2019-04-17T16:49:15.000000000",1133,977.4208]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1022,294.8871]
["2019-04-17T09:49:30.000000000","2019-04-17T16:49:30.000000000",1130,761156427.654]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1021,282.3397]
["2019-04-17T09:49:45.000000000","2019-04-17T16:49:45.000000000",1016,487600.0]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1019,65226.78999999999]
["2019-04-17T09:50:00.000000000","2019-04-17T16:50:00.000000000",1018,489785.39999999997]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1017,489788.5]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1020,2694198.0]
["2019-04-17T09:50:15.000000000","2019-04-17T16:50:15.000000000",1133,978.326]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1022,295.1113]
["2019-04-17T09:50:30.000000000","2019-04-17T16:50:30.000000000",1130,760505561.5648]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1021,282.313]
["2019-04-17T09:50:45.000000000","2019-04-17T16:50:45.000000000",1016,488000.0]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1019,62280.04]
["2019-04-17T09:51:00.000000000","2019-04-17T16:51:00.000000000",1018,488241.69999999995]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1017,487976.0]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1020,2694203.0]
["2019-04-17T09:51:15.000000000","2019-04-17T16:51:15.000000000",1133,977.3948]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1022,294.412]
["2019-04-17T09:51:30.000000000","2019-04-17T16:51:30.000000000",1130,760172352.804]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1021,282.3286]
["2019-04-17T09:51:45.000000000","2019-04-17T16:51:45.000000000",1016,487600.0]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1019,61626.69]
["2019-04-17T09:52:00.000000000","2019-04-17T16:52:00.000000000",1018,489656.3]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1017,487765.60000000003]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1020,2694206.0]
["2019-04-17T09:52:15.000000000","2019-04-17T16:52:15.000000000",1133,976.8719]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1022,277.3291]
["2019-04-17T09:52:30.000000000","2019-04-17T16:52:30.000000000",1130,758899108.7667]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1021,281.3873]
["2019-04-17T09:52:45.000000000","2019-04-17T16:52:45.000000000",1016,487200.0]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1019,60786.72]
["2019-04-17T09:53:00.000000000","2019-04-17T16:53:00.000000000",1018,486841.7]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1017,485971.9]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1020,2694211.0]
["2019-04-17T09:53:15.000000000","2019-04-17T16:53:15.000000000",1133,972.9448]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1022,236.1481]
["2019-04-17T09:53:30.000000000","2019-04-17T16:53:30.000000000",1130,756573514.8595]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1021,279.5069]
["2019-04-17T09:53:45.000000000","2019-04-17T16:53:45.000000000",1016,481900.0]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1019,59213.38]
["2019-04-17T09:54:00.000000000","2019-04-17T16:54:00.000000000",1018,483241.69999999995]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1017,481978.1]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1020,2694213.0]
["2019-04-17T09:54:15.000000000","2019-04-17T16:54:15.000000000",1133,964.8156]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1022,121.8848]
["2019-04-17T09:54:30.000000000","2019-04-17T16:54:30.000000000",1130,750574872.4014]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1021,278.4813]
["2019-04-17T09:54:45.000000000","2019-04-17T16:54:45.000000000",1016,482100.0]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1019,51866.81]
["2019-04-17T09:55:00.000000000","2019-04-17T16:55:00.000000000",1018,483535.39999999997]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1017,481714.60000000003]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1020,2694214.0]
["2019-04-17T09:55:15.000000000","2019-04-17T16:55:15.000000000",1133,965.1021]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1022,124.1314]
["2019-04-17T09:55:30.000000000","2019-04-17T16:55:30.000000000",1130,750515887.4255]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1021,278.5968]
["2019-04-17T09:55:45.000000000","2019-04-17T16:55:45.000000000",1016,482000.0]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1019,51413.48]
["2019-04-17T09:56:00.000000000","2019-04-17T16:56:00.000000000",1018,483400.0]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1017,483818.8]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1020,2694216.0]
["2019-04-17T09:56:15.000000000","2019-04-17T16:56:15.000000000",1133,967.5021]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1022,132.634]
["2019-04-17T09:56:30.000000000","2019-04-17T16:56:30.000000000",1130,750486260.1936]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1021,278.6789]
["2019-04-17T09:56:45.000000000","2019-04-17T16:56:45.000000000",1016,482400.0]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1019,54126.759999999995]
["2019-04-17T09:57:00.000000000","2019-04-17T16:57:00.000000000",1018,483912.5]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1017,483755.2]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1020,2694218.0]
["2019-04-17T09:57:15.000000000","2019-04-17T16:57:15.000000000",1133,966.501]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1022,141.3674]
["2019-04-17T09:57:30.000000000","2019-04-17T16:57:30.000000000",1130,751306407.8553]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1021,279.4713]
["2019-04-17T09:57:45.000000000","2019-04-17T16:57:45.000000000",1016,487000.0]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1019,56500.0]
["2019-04-17T09:58:00.000000000","2019-04-17T16:58:00.000000000",1018,489881.3]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1017,488043.8]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1020,2694222.0]
["2019-04-17T09:58:15.000000000","2019-04-17T16:58:15.000000000",1133,977.2167]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1022,287.1127]
["2019-04-17T09:58:30.000000000","2019-04-17T16:58:30.000000000",1130,759399879.0528]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1021,281.3185]
["2019-04-17T09:58:45.000000000","2019-04-17T16:58:45.000000000",1016,487700.0]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1019,69433.43000000001]
["2019-04-17T09:59:00.000000000","2019-04-17T16:59:00.000000000",1018,487827.1]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1017,484279.2]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1020,2694225.0]
["2019-04-17T09:59:15.000000000","2019-04-17T16:59:15.000000000",1133,969.1021]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1022,184.3911]
["2019-04-17T09:59:30.000000000","2019-04-17T16:59:30.000000000",1130,754053496.2825]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1021,278.983]
["2019-04-17T09:59:45.000000000","2019-04-17T16:59:45.000000000",1016,482900.0]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1019,67240.09999999999]
["2019-04-17T10:00:00.000000000","2019-04-17T17:00:00.000000000",1018,482616.69999999995]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1017,483759.4]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1020,2694227.0]
["2019-04-17T10:00:15.000000000","2019-04-17T17:00:15.000000000",1133,968.0448]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1022,163.0146]
["2019-04-17T10:00:30.000000000","2019-04-17T17:00:30.000000000",1130,752522926.8338]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1021,279.6201]
["2019-04-17T10:00:45.000000000","2019-04-17T17:00:45.000000000",1016,483700.0]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1019,55853.479999999996]
["2019-04-17T10:01:00.000000000","2019-04-17T17:01:00.000000000",1018,482577.1]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1017,483703.10000000003]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1020,2694229.0]
["2019-04-17T10:01:15.000000000","2019-04-17T17:01:15.000000000",1133,966.0573]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1022,155.8818]
["2019-04-17T10:01:30.000000000","2019-04-17T17:01:30.000000000",1130,751339381.254]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1021,278.872]
["2019-04-17T10:01:45.000000000","2019-04-17T17:01:45.000000000",1016,483200.0]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1019,54866.76]
["2019-04-17T10:02:00.000000000","2019-04-17T17:02:00.000000000",1018,484900.0]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1017,483730.2]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1020,2694232.0]
["2019-04-17T10:02:15.000000000","2019-04-17T17:02:15.000000000",1133,968.0823]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1022,154.4011]
["2019-04-17T10:02:30.000000000","2019-04-17T17:02:30.000000000",1130,752470718.0302]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1021,279.0518]
["2019-04-17T10:02:45.000000000","2019-04-17T17:02:45.000000000",1016,483300.0]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1019,56500.0]
["2019-04-17T10:03:00.000000000","2019-04-17T17:03:00.000000000",1018,484997.9]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1017,485820.80000000005]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1020,2694234.0]
["2019-04-17T10:03:15.000000000","2019-04-17T17:03:15.000000000",1133,971.6354]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1022,185.2036]
["2019-04-17T10:03:30.000000000","2019-04-17T17:03:30.000000000",1130,753858807.634]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1021,279.4471]
["2019-04-17T10:03:45.000000000","2019-04-17T17:03:45.000000000",1016,483000.0]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1019,62666.81]
["2019-04-17T10:04:00.000000000","2019-04-17T17:04:00.000000000",1018,483304.19999999995]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1017,483806.2]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1020,2694236.0]
["2019-04-17T10:04:15.000000000","2019-04-17T17:04:15.000000000",1133,966.2562]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1022,141.3208]
["2019-04-17T10:04:30.000000000","2019-04-17T17:04:30.000000000",1130,750432028.3551]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1021,278.4169]
["2019-04-17T10:04:45.000000000","2019-04-17T17:04:45.000000000",1016,481900.0]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1019,60186.78]
["2019-04-17T10:05:00.000000000","2019-04-17T17:05:00.000000000",1018,483200.0]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1017,481787.5]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1020,2694238.0]
["2019-04-17T10:05:15.000000000","2019-04-17T17:05:15.000000000",1133,964.6479]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1022,126.68]
["2019-04-17T10:05:30.000000000","2019-04-17T17:05:30.000000000",1130,750037870.4442]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1021,278.1039]
["2019-04-17T10:05:45.000000000","2019-04-17T17:05:45.000000000",1016,481400.0]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1019,56933.53]
["2019-04-17T10:06:00.000000000","2019-04-17T17:06:00.000000000",1018,482591.7]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1017,481772.89999999997]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1020,2694240.0]
["2019-04-17T10:06:15.000000000","2019-04-17T17:06:15.000000000",1133,964.6041]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1022,115.2048]
["2019-04-17T10:06:30.000000000","2019-04-17T17:06:30.000000000",1130,750026303.136]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1021,278.4503]
["2019-04-17T10:06:45.000000000","2019-04-17T17:06:45.000000000",1016,481800.0]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1019,56700.200000000004]
["2019-04-17T10:07:00.000000000","2019-04-17T17:07:00.000000000",1018,481062.5]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1017,481674.0]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1020,2694241.0]
["2019-04-17T10:07:15.000000000","2019-04-17T17:07:15.000000000",1133,963.6948]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1022,117.6512]
["2019-04-17T10:07:30.000000000","2019-04-17T17:07:30.000000000",1130,748651179.9336]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1021,278.0683]
["2019-04-17T10:07:45.000000000","2019-04-17T17:07:45.000000000",1016,481400.0]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1019,58766.67]
["2019-04-17T10:08:00.000000000","2019-04-17T17:08:00.000000000",1018,480710.39999999997]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1017,481706.2]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1020,2694243.0]
["2019-04-17T10:08:15.000000000","2019-04-17T17:08:15.000000000",1133,963.9479]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1022,111.5195]
["2019-04-17T10:08:30.000000000","2019-04-17T17:08:30.000000000",1130,749207549.5596]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1021,277.9929]
["2019-04-17T10:08:45.000000000","2019-04-17T17:08:45.000000000",1016,481900.0]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1019,60966.86]
["2019-04-17T10:09:00.000000000","2019-04-17T17:09:00.000000000",1018,482606.3]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1017,481698.89999999997]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1020,2694244.0]
["2019-04-17T10:09:15.000000000","2019-04-17T17:09:15.000000000",1133,962.5114]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1022,113.9904]
["2019-04-17T10:09:30.000000000","2019-04-17T17:09:30.000000000",1130,749782249.3235]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1021,278.1439]
["2019-04-17T10:09:45.000000000","2019-04-17T17:09:45.000000000",1016,481600.0]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1019,61493.46]
["2019-04-17T10:10:00.000000000","2019-04-17T17:10:00.000000000",1018,482639.6]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1017,481780.19999999995]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1020,2694246.0]
["2019-04-17T10:10:15.000000000","2019-04-17T17:10:15.000000000",1133,962.8094]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1022,118.9054]
["2019-04-17T10:10:30.000000000","2019-04-17T17:10:30.000000000",1130,749549475.3348]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1021,278.4213]
["2019-04-17T10:10:45.000000000","2019-04-17T17:10:45.000000000",1016,481800.0]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1019,59233.33]
["2019-04-17T10:11:00.000000000","2019-04-17T17:11:00.000000000",1018,483025.0]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1017,481735.4]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1020,2694248.0]
["2019-04-17T10:11:15.000000000","2019-04-17T17:11:15.000000000",1133,964.85]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1022,122.5508]
["2019-04-17T10:11:30.000000000","2019-04-17T17:11:30.000000000",1130,749777426.2736]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1021,278.3415]
["2019-04-17T10:11:45.000000000","2019-04-17T17:11:45.000000000",1016,481800.0]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1019,58706.740000000005]
["2019-04-17T10:12:00.000000000","2019-04-17T17:12:00.000000000",1018,482925.0]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1017,481747.9]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1020,2694249.0]
["2019-04-17T10:12:15.000000000","2019-04-17T17:12:15.000000000",1133,964.7604]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1022,126.6828]
["2019-04-17T10:12:30.000000000","2019-04-17T17:12:30.000000000",1130,750034206.025]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1021,278.2482]
["2019-04-17T10:12:45.000000000","2019-04-17T17:12:45.000000000",1016,481700.0]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1019,60166.81]
["2019-04-17T10:13:00.000000000","2019-04-17T17:13:00.000000000",1018,483043.8]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1017,483454.2]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1020,2694251.0]
["2019-04-17T10:13:15.000000000","2019-04-17T17:13:15.000000000",1133,966.7084]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1022,130.7027]
["2019-04-17T10:13:30.000000000","2019-04-17T17:13:30.000000000",1130,750316581.5508]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1021,278.6122]
["2019-04-17T10:13:45.000000000","2019-04-17T17:13:45.000000000",1016,482400.0]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1019,61253.450000000004]
["2019-04-17T10:14:00.000000000","2019-04-17T17:14:00.000000000",1018,483708.3]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1017,483665.6]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1020,2694253.0]
["2019-04-17T10:14:15.000000000","2019-04-17T17:14:15.000000000",1133,967.0719]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1022,134.9412]
["2019-04-17T10:14:30.000000000","2019-04-17T17:14:30.000000000",1130,750650687.1718]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1021,278.69]
["2019-04-17T10:14:45.000000000","2019-04-17T17:14:45.000000000",1016,482500.0]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1019,60386.82]
["2019-04-17T10:15:00.000000000","2019-04-17T17:15:00.000000000",1018,483227.10000000003]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1017,483735.4]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1020,2694255.0]
["2019-04-17T10:15:15.000000000","2019-04-17T17:15:15.000000000",1133,966.8396]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1022,136.0305]
["2019-04-17T10:15:30.000000000","2019-04-17T17:15:30.000000000",1130,750233895.1095]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1021,278.4879]
["2019-04-17T10:15:45.000000000","2019-04-17T17:15:45.000000000",1016,482600.0]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1019,59346.76]
["2019-04-17T10:16:00.000000000","2019-04-17T17:16:00.000000000",1018,483556.2]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1017,483762.5]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1020,2694257.0]
["2019-04-17T10:16:15.000000000","2019-04-17T17:16:15.000000000",1133,967.5917]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1022,137.0473]
["2019-04-17T10:16:30.000000000","2019-04-17T17:16:30.000000000",1130,751065899.7335]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1021,278.5356]
["2019-04-17T10:16:45.000000000","2019-04-17T17:16:45.000000000",1016,482200.0]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1019,59860.09]
["2019-04-17T10:17:00.000000000","2019-04-17T17:17:00.000000000",1018,483808.3]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1017,483751.0]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1020,2694259.0]
["2019-04-17T10:17:15.000000000","2019-04-17T17:17:15.000000000",1133,967.2364]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1022,138.446]
["2019-04-17T10:17:30.000000000","2019-04-17T17:17:30.000000000",1130,751455238.8382]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1021,278.9875]
["2019-04-17T10:17:45.000000000","2019-04-17T17:17:45.000000000",1016,482700.0]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1019,60553.39]
["2019-04-17T10:18:00.000000000","2019-04-17T17:18:00.000000000",1018,483566.7]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1017,483691.7]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1020,2694261.0]
["2019-04-17T10:18:15.000000000","2019-04-17T17:18:15.000000000",1133,967.1229]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1022,139.7046]
["2019-04-17T10:18:30.000000000","2019-04-17T17:18:30.000000000",1130,750707869.8042]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1021,278.7343]
["2019-04-17T10:18:45.000000000","2019-04-17T17:18:45.000000000",1016,483500.0]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1019,60293.509999999995]
["2019-04-17T10:19:00.000000000","2019-04-17T17:19:00.000000000",1018,483764.6]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1017,483777.10000000003]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1020,2694263.0]
["2019-04-17T10:19:15.000000000","2019-04-17T17:19:15.000000000",1133,967.7708]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1022,144.6175]
["2019-04-17T10:19:30.000000000","2019-04-17T17:19:30.000000000",1130,752173836.7143]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1021,279.4647]
["2019-04-17T10:19:45.000000000","2019-04-17T17:19:45.000000000",1016,483700.0]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1019,59846.76]
["2019-04-17T10:20:00.000000000","2019-04-17T17:20:00.000000000",1018,485618.7]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1017,485756.3]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1020,2694265.0]
["2019-04-17T10:20:15.000000000","2019-04-17T17:20:15.000000000",1133,972.2188]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1022,186.8353]
["2019-04-17T10:20:30.000000000","2019-04-17T17:20:30.000000000",1130,755171226.026]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1021,280.3039]
["2019-04-17T10:20:45.000000000","2019-04-17T17:20:45.000000000",1016,485000.0]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1019,61043.0]
["2019-04-17T10:21:00.000000000","2019-04-17T17:21:00.000000000",1018,485870.5]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1019,62060.17]
["2019-04-17T10:21:15.000000000","2019-04-17T17:21:15.000000000",1018,484560.4]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1017,485702.1]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1020,2694268.0]
["2019-04-17T10:21:30.000000000","2019-04-17T17:21:30.000000000",1133,970.3229]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1022,160.1826]
["2019-04-17T10:21:45.000000000","2019-04-17T17:21:45.000000000",1133,968.6875]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1022,152.4475]
["2019-04-17T10:22:00.000000000","2019-04-17T17:22:00.000000000",1130,752385125.8991]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1021,279.165]
["2019-04-17T10:22:15.000000000","2019-04-17T17:22:15.000000000",1016,483800.0]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1019,60373.36]
["2019-04-17T10:22:30.000000000","2019-04-17T17:22:30.000000000",1018,484264.6]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1017,483789.60000000003]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1020,2694271.0]
["2019-04-17T10:22:45.000000000","2019-04-17T17:22:45.000000000",1133,969.2625]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1022,142.2888]
["2019-04-17T10:23:00.000000000","2019-04-17T17:23:00.000000000",1130,752762343.4927]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1021,279.0941]
["2019-04-17T10:23:15.000000000","2019-04-17T17:23:15.000000000",1016,483300.0]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1019,59100.1]
["2019-04-17T10:23:30.000000000","2019-04-17T17:23:30.000000000",1018,483458.3]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1017,483689.6]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1020,2694273.0]
["2019-04-17T10:23:45.000000000","2019-04-17T17:23:45.000000000",1133,967.2021]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1022,136.8964]
["2019-04-17T10:24:00.000000000","2019-04-17T17:24:00.000000000",1130,752033293.1517]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1021,279.1539]
["2019-04-17T10:24:15.000000000","2019-04-17T17:24:15.000000000",1016,483400.0]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1019,58560.17]
["2019-04-17T10:24:30.000000000","2019-04-17T17:24:30.000000000",1018,484227.10000000003]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1017,483772.89999999997]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1020,2694275.0]
["2019-04-17T10:24:45.000000000","2019-04-17T17:24:45.000000000",1133,967.9333]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1022,134.6231]
["2019-04-17T10:25:00.000000000","2019-04-17T17:25:00.000000000",1130,751866267.4925]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1021,279.1895]
["2019-04-17T10:25:15.000000000","2019-04-17T17:25:15.000000000",1016,483300.0]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1019,59200.200000000004]
["2019-04-17T10:25:30.000000000","2019-04-17T17:25:30.000000000",1018,482068.8]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1017,483753.10000000003]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1020,2694277.0]
["2019-04-17T10:25:45.000000000","2019-04-17T17:25:45.000000000",1133,966.9469]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1022,134.3145]
["2019-04-17T10:26:00.000000000","2019-04-17T17:26:00.000000000",1130,750455293.8936]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1021,278.2881]
["2019-04-17T10:26:15.000000000","2019-04-17T17:26:15.000000000",1016,482800.0]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1019,60540.170000000006]
["2019-04-17T10:26:30.000000000","2019-04-17T17:26:30.000000000",1018,483508.30000000005]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1017,483714.60000000003]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1020,2694278.0]
["2019-04-17T10:26:45.000000000","2019-04-17T17:26:45.000000000",1133,967.2479]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1022,131.0822]
["2019-04-17T10:27:00.000000000","2019-04-17T17:27:00.000000000",1130,751879507.9908]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1021,278.952]
["2019-04-17T10:27:15.000000000","2019-04-17T17:27:15.000000000",1016,483200.0]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1019,59493.46]
["2019-04-17T10:27:30.000000000","2019-04-17T17:27:30.000000000",1018,482593.8]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1017,483811.5]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1020,2694280.0]
["2019-04-17T10:27:45.000000000","2019-04-17T17:27:45.000000000",1133,967.1532]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1022,131.4152]
["2019-04-17T10:28:00.000000000","2019-04-17T17:28:00.000000000",1130,751526845.8821]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1021,279.0296]
["2019-04-17T10:28:15.000000000","2019-04-17T17:28:15.000000000",1016,483200.0]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1019,59106.77]
["2019-04-17T10:28:30.000000000","2019-04-17T17:28:30.000000000",1018,483918.8]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1017,483756.3]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1020,2694282.0]
["2019-04-17T10:28:45.000000000","2019-04-17T17:28:45.000000000",1133,966.4188]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1022,129.8301]
["2019-04-17T10:29:00.000000000","2019-04-17T17:29:00.000000000",1130,751126485.0828]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1021,278.8432]
["2019-04-17T10:29:15.000000000","2019-04-17T17:29:15.000000000",1016,482700.0]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1019,59960.079999999994]
["2019-04-17T10:29:30.000000000","2019-04-17T17:29:30.000000000",1018,482639.6]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1017,483761.39999999997]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1020,2694284.0]
["2019-04-17T10:29:45.000000000","2019-04-17T17:29:45.000000000",1133,965.8947]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1022,128.2339]
["2019-04-17T10:30:00.000000000","2019-04-17T17:30:00.000000000",1130,751522303.62]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1021,278.801]
["2019-04-17T10:30:15.000000000","2019-04-17T17:30:15.000000000",1016,482900.0]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1019,60300.049999999996]
["2019-04-17T10:30:30.000000000","2019-04-17T17:30:30.000000000",1018,482160.39999999997]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1017,483663.5]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1020,2694286.0]
["2019-04-17T10:30:45.000000000","2019-04-17T17:30:45.000000000",1133,966.776]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1022,127.3704]
["2019-04-17T10:31:00.000000000","2019-04-17T17:31:00.000000000",1130,751546292.2688]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1021,278.8787]
["2019-04-17T10:31:15.000000000","2019-04-17T17:31:15.000000000",1016,482700.0]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1019,59693.41]
["2019-04-17T10:31:30.000000000","2019-04-17T17:31:30.000000000",1018,482514.6]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1017,483683.3]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1020,2694288.0]
["2019-04-17T10:31:45.000000000","2019-04-17T17:31:45.000000000",1133,965.9895]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1022,126.3669]
["2019-04-17T10:32:00.000000000","2019-04-17T17:32:00.000000000",1130,751684528.2672]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1021,279.0718]
["2019-04-17T10:32:15.000000000","2019-04-17T17:32:15.000000000",1016,482900.0]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1019,59500.0]
["2019-04-17T10:32:30.000000000","2019-04-17T17:32:30.000000000",1018,483291.7]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1017,483792.7]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1020,2694289.0]
["2019-04-17T10:32:45.000000000","2019-04-17T17:32:45.000000000",1133,967.5656]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1022,126.2604]
["2019-04-17T10:33:00.000000000","2019-04-17T17:33:00.000000000",1130,751092881.309]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1021,278.7699]
["2019-04-17T10:33:15.000000000","2019-04-17T17:33:15.000000000",1016,483000.0]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1019,59906.689999999995]
["2019-04-17T10:33:30.000000000","2019-04-17T17:33:30.000000000",1018,482418.8]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1017,483712.5]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1020,2694291.0]
["2019-04-17T10:33:45.000000000","2019-04-17T17:33:45.000000000",1133,967.5104]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1022,132.7738]
["2019-04-17T10:34:00.000000000","2019-04-17T17:34:00.000000000",1130,751990638.0892]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1021,279.0851]
["2019-04-17T10:34:15.000000000","2019-04-17T17:34:15.000000000",1016,483800.0]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1019,60453.4]
["2019-04-17T10:34:30.000000000","2019-04-17T17:34:30.000000000",1018,482806.2]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1017,483727.10000000003]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1020,2694293.0]
["2019-04-17T10:34:45.000000000","2019-04-17T17:34:45.000000000",1133,967.3375]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1022,128.0497]
["2019-04-17T10:35:00.000000000","2019-04-17T17:35:00.000000000",1130,752116471.2481]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1021,279.1384]
["2019-04-17T10:35:15.000000000","2019-04-17T17:35:15.000000000",1016,483700.0]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1019,60140.02]
["2019-04-17T10:35:30.000000000","2019-04-17T17:35:30.000000000",1018,484512.5]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1017,483705.2]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1020,2694295.0]
["2019-04-17T10:35:45.000000000","2019-04-17T17:35:45.000000000",1133,968.1073]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1022,133.7951]
["2019-04-17T10:36:00.000000000","2019-04-17T17:36:00.000000000",1130,752457857.869]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1021,279.4403]
["2019-04-17T10:36:15.000000000","2019-04-17T17:36:15.000000000",1016,483200.0]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1019,59553.39]
["2019-04-17T10:36:30.000000000","2019-04-17T17:36:30.000000000",1018,484604.2]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1017,483688.5]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1020,2694296.0]
["2019-04-17T10:36:45.000000000","2019-04-17T17:36:45.000000000",1133,966.5552]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1022,128.2339]
["2019-04-17T10:37:00.000000000","2019-04-17T17:37:00.000000000",1130,751854624.4677]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1021,279.0719]
["2019-04-17T10:37:15.000000000","2019-04-17T17:37:15.000000000",1016,482700.0]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1019,59853.44]
["2019-04-17T10:37:30.000000000","2019-04-17T17:37:30.000000000",1018,482170.8]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1017,483670.8]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1020,2694298.0]
["2019-04-17T10:37:45.000000000","2019-04-17T17:37:45.000000000",1133,965.8583]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1022,126.1271]
["2019-04-17T10:38:00.000000000","2019-04-17T17:38:00.000000000",1130,751681669.7203]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1021,278.8787]
["2019-04-17T10:38:15.000000000","2019-04-17T17:38:15.000000000",1016,482600.0]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1019,60100.1]
["2019-04-17T10:38:30.000000000","2019-04-17T17:38:30.000000000",1018,482081.2]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1017,483663.5]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1020,2694300.0]
["2019-04-17T10:38:45.000000000","2019-04-17T17:38:45.000000000",1133,966.9322]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1022,121.7116]
["2019-04-17T10:39:00.000000000","2019-04-17T17:39:00.000000000",1130,751406860.68]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1021,278.7988]
["2019-04-17T10:39:15.000000000","2019-04-17T17:39:15.000000000",1016,482600.0]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1019,59793.509999999995]
["2019-04-17T10:39:30.000000000","2019-04-17T17:39:30.000000000",1018,483420.8]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1017,483806.2]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1020,2694302.0]
["2019-04-17T10:39:45.000000000","2019-04-17T17:39:45.000000000",1133,967.7208]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1022,118.1219]
["2019-04-17T10:40:00.000000000","2019-04-17T17:40:00.000000000",1130,751485014.3528]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1021,279.1406]
["2019-04-17T10:40:15.000000000","2019-04-17T17:40:15.000000000",1016,482800.0]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1019,59400.149999999994]
["2019-04-17T10:40:30.000000000","2019-04-17T17:40:30.000000000",1018,483920.8]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1017,483756.3]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1020,2694303.0]
["2019-04-17T10:40:45.000000000","2019-04-17T17:40:45.000000000",1133,966.4105]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1022,119.5137]
["2019-04-17T10:41:00.000000000","2019-04-17T17:41:00.000000000",1130,751120484.643]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1021,278.9209]
["2019-04-17T10:41:15.000000000","2019-04-17T17:41:15.000000000",1016,482600.0]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1019,59806.840000000004]
["2019-04-17T10:41:30.000000000","2019-04-17T17:41:30.000000000",1018,482489.6]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1017,483691.7]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1020,2694305.0]
["2019-04-17T10:41:45.000000000","2019-04-17T17:41:45.000000000",1133,965.9292]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1022,122.6706]
["2019-04-17T10:42:00.000000000","2019-04-17T17:42:00.000000000",1130,751414461.4788]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1021,278.8854]
["2019-04-17T10:42:15.000000000","2019-04-17T17:42:15.000000000",1016,483000.0]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1019,60453.4]
["2019-04-17T10:42:30.000000000","2019-04-17T17:42:30.000000000",1018,482291.7]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1017,483711.5]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1020,2694307.0]
["2019-04-17T10:42:45.000000000","2019-04-17T17:42:45.000000000",1133,967.8282]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1022,132.261]
["2019-04-17T10:43:00.000000000","2019-04-17T17:43:00.000000000",1130,752640650.0536]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1021,279.2205]
["2019-04-17T10:43:15.000000000","2019-04-17T17:43:15.000000000",1016,483900.0]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1019,60500.0]
["2019-04-17T10:43:30.000000000","2019-04-17T17:43:30.000000000",1018,485435.4]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1017,485725.0]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1020,2694309.0]
["2019-04-17T10:43:45.000000000","2019-04-17T17:43:45.000000000",1133,971.3313]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1022,152.8093]
["2019-04-17T10:44:00.000000000","2019-04-17T17:44:00.000000000",1130,754130622.7584]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1021,279.9287]
["2019-04-17T10:44:15.000000000","2019-04-17T17:44:15.000000000",1016,484200.0]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1019,60800.049999999996]
["2019-04-17T10:44:30.000000000","2019-04-17T17:44:30.000000000",1018,485347.89999999997]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1017,485683.3]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1020,2694311.0]
["2019-04-17T10:44:45.000000000","2019-04-17T17:44:45.000000000",1133,971.4791]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1022,155.8752]
["2019-04-17T10:45:00.000000000","2019-04-17T17:45:00.000000000",1130,753736745.7432]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1021,279.8088]
["2019-04-17T10:45:15.000000000","2019-04-17T17:45:15.000000000",1016,483900.0]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1019,60800.049999999996]
["2019-04-17T10:45:30.000000000","2019-04-17T17:45:30.000000000",1018,485245.8]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1017,485516.7]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1020,2694313.0]
["2019-04-17T10:45:45.000000000","2019-04-17T17:45:45.000000000",1133,971.1271]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1022,155.3845]
["2019-04-17T10:46:00.000000000","2019-04-17T17:46:00.000000000",1130,753174991.8025]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1021,279.7623]
["2019-04-17T10:46:15.000000000","2019-04-17T17:46:15.000000000",1016,484900.0]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1019,60100.1]
["2019-04-17T10:46:30.000000000","2019-04-17T17:46:30.000000000",1018,484768.7]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1017,485717.69999999995]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1020,2694315.0]
["2019-04-17T10:46:45.000000000","2019-04-17T17:46:45.000000000",1133,970.2677]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1022,176.8985]
["2019-04-17T10:47:00.000000000","2019-04-17T17:47:00.000000000",1130,755143489.4048]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1021,280.4793]
["2019-04-17T10:47:15.000000000","2019-04-17T17:47:15.000000000",1016,485800.0]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1019,60713.41]
["2019-04-17T10:47:30.000000000","2019-04-17T17:47:30.000000000",1018,487662.5]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1017,485935.4]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1020,2694318.0]
["2019-04-17T10:47:45.000000000","2019-04-17T17:47:45.000000000",1133,973.3479]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1022,200.1153]
["2019-04-17T10:48:00.000000000","2019-04-17T17:48:00.000000000",1130,757070498.8763]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1021,281.0188]
["2019-04-17T10:48:15.000000000","2019-04-17T17:48:15.000000000",1016,486200.0]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1019,62206.740000000005]
["2019-04-17T10:48:30.000000000","2019-04-17T17:48:30.000000000",1018,487881.3]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1017,487701.0]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1020,2694321.0]
["2019-04-17T10:48:45.000000000","2019-04-17T17:48:45.000000000",1133,974.2781]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1022,225.3701]
["2019-04-17T10:49:00.000000000","2019-04-17T17:49:00.000000000",1130,757866705.6938]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1021,281.5737]
["2019-04-17T10:49:15.000000000","2019-04-17T17:49:15.000000000",1016,487100.0]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1019,62400.149999999994]
["2019-04-17T10:49:30.000000000","2019-04-17T17:49:30.000000000",1018,488864.6]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1017,487725.0]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1020,2694324.0]
["2019-04-17T10:49:45.000000000","2019-04-17T17:49:45.000000000",1133,974.8208]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1022,248.5623]
["2019-04-17T10:50:00.000000000","2019-04-17T17:50:00.000000000",1130,758728925.245]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1021,281.7402]
["2019-04-17T10:50:15.000000000","2019-04-17T17:50:15.000000000",1016,486700.0]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1019,62700.200000000004]
["2019-04-17T10:50:30.000000000","2019-04-17T17:50:30.000000000",1018,486475.0]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1017,487790.6]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1020,2694328.0]
["2019-04-17T10:50:45.000000000","2019-04-17T17:50:45.000000000",1133,974.8406]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1022,233.5818]
["2019-04-17T10:51:00.000000000","2019-04-17T17:51:00.000000000",1130,757049329.2252]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1021,280.617]
["2019-04-17T10:51:15.000000000","2019-04-17T17:51:15.000000000",1016,484500.0]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1019,61926.740000000005]
["2019-04-17T10:51:30.000000000","2019-04-17T17:51:30.000000000",1018,485279.2]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1017,485822.9]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1020,2694331.0]
["2019-04-17T10:51:45.000000000","2019-04-17T17:51:45.000000000",1133,970.5146]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1022,185.0837]
["2019-04-17T10:52:00.000000000","2019-04-17T17:52:00.000000000",1130,754764829.0617]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1021,280.3749]
["2019-04-17T10:52:15.000000000","2019-04-17T17:52:15.000000000",1016,485100.0]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1019,58286.72]
["2019-04-17T10:52:30.000000000","2019-04-17T17:52:30.000000000",1018,484658.3]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1017,485677.1]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1020,2694333.0]
["2019-04-17T10:52:45.000000000","2019-04-17T17:52:45.000000000",1133,971.4167]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1022,187.9186]
["2019-04-17T10:53:00.000000000","2019-04-17T17:53:00.000000000",1130,755698986.7514]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1021,280.9788]
["2019-04-17T10:53:15.000000000","2019-04-17T17:53:15.000000000",1016,485400.0]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1019,57866.76]
["2019-04-17T10:53:30.000000000","2019-04-17T17:53:30.000000000",1018,486320.80000000005]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1017,487720.8]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1020,2694336.0]
["2019-04-17T10:53:45.000000000","2019-04-17T17:53:45.000000000",1133,973.8062]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1022,231.3663]
["2019-04-17T10:54:00.000000000","2019-04-17T17:54:00.000000000",1130,757877121.9124]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1021,281.1431]
["2019-04-17T10:54:15.000000000","2019-04-17T17:54:15.000000000",1016,486300.0]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1019,61160.03]
["2019-04-17T10:54:30.000000000","2019-04-17T17:54:30.000000000",1018,486758.30000000005]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1017,487724.0]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1020,2694339.0]
["2019-04-17T10:54:45.000000000","2019-04-17T17:54:45.000000000",1133,976.3907]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1022,211.417]
["2019-04-17T10:55:00.000000000","2019-04-17T17:55:00.000000000",1133,975.1339]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1022,215.2655]
["2019-04-17T10:55:15.000000000","2019-04-17T17:55:15.000000000",1130,758967569.1195]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1021,281.5072]
["2019-04-17T10:55:30.000000000","2019-04-17T17:55:30.000000000",1016,486700.0]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1019,59986.780000000006]
["2019-04-17T10:55:45.000000000","2019-04-17T17:55:45.000000000",1018,487333.3]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1017,487830.2]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1020,2694342.0]
["2019-04-17T10:56:00.000000000","2019-04-17T17:56:00.000000000",1133,974.3656]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1022,181.6915]
["2019-04-17T10:56:15.000000000","2019-04-17T17:56:15.000000000",1130,757926499.4947]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1021,281.5671]
["2019-04-17T10:56:30.000000000","2019-04-17T17:56:30.000000000",1016,487100.0]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1019,58760.12]
["2019-04-17T10:56:45.000000000","2019-04-17T17:56:45.000000000",1018,487385.4]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1017,487782.4]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1020,2694346.0]
["2019-04-17T10:57:00.000000000","2019-04-17T17:57:00.000000000",1133,975.057]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1022,172.8204]
["2019-04-17T10:57:15.000000000","2019-04-17T17:57:15.000000000",1130,757072157.983]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1021,280.6302]
["2019-04-17T10:57:30.000000000","2019-04-17T17:57:30.000000000",1016,485400.0]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1019,59186.729999999996]
["2019-04-17T10:57:45.000000000","2019-04-17T17:57:45.000000000",1018,485314.6]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1017,485687.5]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1020,2694348.0]
["2019-04-17T10:58:00.000000000","2019-04-17T17:58:00.000000000",1133,971.7646]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1022,157.4047]
["2019-04-17T10:58:15.000000000","2019-04-17T17:58:15.000000000",1130,755092913.0436]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1021,280.6281]
["2019-04-17T10:58:30.000000000","2019-04-17T17:58:30.000000000",1016,486200.0]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1019,58153.48]
["2019-04-17T10:58:45.000000000","2019-04-17T17:58:45.000000000",1018,487460.39999999997]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1017,487400.0]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1020,2694350.0]
["2019-04-17T10:59:00.000000000","2019-04-17T17:59:00.000000000",1133,974.7438]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1022,173.24]
["2019-04-17T10:59:15.000000000","2019-04-17T17:59:15.000000000",1130,756218106.468]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1021,280.7413]
["2019-04-17T10:59:30.000000000","2019-04-17T17:59:30.000000000",1016,486000.0]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1019,59200.200000000004]
["2019-04-17T10:59:45.000000000","2019-04-17T17:59:45.000000000",1018,487770.8]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1017,487555.2]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1020,2694352.0]
["2019-04-17T11:00:00.000000000","2019-04-17T18:00:00.000000000",1133,974.1302]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1022,184.249]
["2019-04-17T11:00:15.000000000","2019-04-17T18:00:15.000000000",1130,757074124.8815]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1021,281.0387]
["2019-04-17T11:00:30.000000000","2019-04-17T18:00:30.000000000",1016,486600.0]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1019,60653.48]
["2019-04-17T11:00:45.000000000","2019-04-17T18:00:45.000000000",1018,487900.0]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1017,487880.2]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1020,2694355.0]
["2019-04-17T11:01:00.000000000","2019-04-17T18:01:00.000000000",1133,974.6094]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1022,185.2702]
["2019-04-17T11:01:15.000000000","2019-04-17T18:01:15.000000000",1130,757541360.8616]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1021,281.4472]
["2019-04-17T11:01:30.000000000","2019-04-17T18:01:30.000000000",1016,487200.0]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1019,60700.200000000004]
["2019-04-17T11:01:45.000000000","2019-04-17T18:01:45.000000000",1018,487602.10000000003]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1017,487720.8]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1020,2694359.0]
["2019-04-17T11:02:00.000000000","2019-04-17T18:02:00.000000000",1133,975.1479]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1022,206.8597]
["2019-04-17T11:02:15.000000000","2019-04-17T18:02:15.000000000",1130,758672757.3738]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1021,281.5027]
["2019-04-17T11:02:30.000000000","2019-04-17T18:02:30.000000000",1016,486900.0]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1019,60993.46]
["2019-04-17T11:02:45.000000000","2019-04-17T18:02:45.000000000",1018,489287.5]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1017,487753.10000000003]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1020,2694361.0]
["2019-04-17T11:03:00.000000000","2019-04-17T18:03:00.000000000",1133,977.226]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1022,223.2677]
["2019-04-17T11:03:15.000000000","2019-04-17T18:03:15.000000000",1130,759546844.8326]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1021,281.9357]
["2019-04-17T11:03:30.000000000","2019-04-17T18:03:30.000000000",1016,488200.0]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1019,60906.689999999995]
["2019-04-17T11:03:45.000000000","2019-04-17T18:03:45.000000000",1018,488077.1]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1017,489714.60000000003]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1020,2694365.0]
["2019-04-17T11:04:00.000000000","2019-04-17T18:04:00.000000000",1133,977.9688]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1022,246.3224]
["2019-04-17T11:04:15.000000000","2019-04-17T18:04:15.000000000",1130,761659264.39]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1021,282.484]
["2019-04-17T11:04:30.000000000","2019-04-17T18:04:30.000000000",1016,488200.0]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1019,61906.689999999995]
["2019-04-17T11:04:45.000000000","2019-04-17T18:04:45.000000000",1018,489922.9]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1017,487939.6]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1020,2694368.0]
["2019-04-17T11:05:00.000000000","2019-04-17T18:05:00.000000000",1133,977.5709]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1022,227.4013]
["2019-04-17T11:05:15.000000000","2019-04-17T18:05:15.000000000",1130,760290577.9344]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1021,281.5516]
["2019-04-17T11:05:30.000000000","2019-04-17T18:05:30.000000000",1016,485900.0]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1019,61493.46]
["2019-04-17T11:05:45.000000000","2019-04-17T18:05:45.000000000",1018,486608.3]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1017,487758.30000000005]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1020,2694371.0]
["2019-04-17T11:06:00.000000000","2019-04-17T18:06:00.000000000",1133,973.9979]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1022,191.9901]
["2019-04-17T11:06:15.000000000","2019-04-17T18:06:15.000000000",1130,757025576.166]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1021,280.9721]
["2019-04-17T11:06:30.000000000","2019-04-17T18:06:30.000000000",1016,485800.0]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1019,58086.770000000004]
["2019-04-17T11:06:45.000000000","2019-04-17T18:06:45.000000000",1018,487027.10000000003]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1017,487702.1]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1020,2694373.0]
["2019-04-17T11:07:00.000000000","2019-04-17T18:07:00.000000000",1133,974.7959]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1022,180.9834]
["2019-04-17T11:07:15.000000000","2019-04-17T18:07:15.000000000",1130,756392151.8948]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1021,280.7413]
["2019-04-17T11:07:30.000000000","2019-04-17T18:07:30.000000000",1016,485400.0]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1019,57685.86]
["2019-04-17T11:07:45.000000000","2019-04-17T18:07:45.000000000",1018,485533.5]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1017,485801.10000000003]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1020,2694376.0]
["2019-04-17T11:08:00.000000000","2019-04-17T18:08:00.000000000",1133,971.2969]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1022,146.9263]
["2019-04-17T11:08:15.000000000","2019-04-17T18:08:15.000000000",1130,754316966.0848]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1021,279.7667]
["2019-04-17T11:08:30.000000000","2019-04-17T18:08:30.000000000",1016,484500.0]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1019,58446.74]
["2019-04-17T11:08:45.000000000","2019-04-17T18:08:45.000000000",1018,484008.30000000005]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1017,485724.0]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1020,2694378.0]
["2019-04-17T11:09:00.000000000","2019-04-17T18:09:00.000000000",1133,969.7469]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1022,153.9616]
["2019-04-17T11:09:15.000000000","2019-04-17T18:09:15.000000000",1130,755130958.7226]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1021,280.5103]
["2019-04-17T11:09:30.000000000","2019-04-17T18:09:30.000000000",1016,486200.0]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1019,58660.03]
["2019-04-17T11:09:45.000000000","2019-04-17T18:09:45.000000000",1018,487414.60000000003]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1017,487531.3]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1020,2694381.0]
["2019-04-17T11:10:00.000000000","2019-04-17T18:10:00.000000000",1133,974.7771]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1022,188.9265]
["2019-04-17T11:10:15.000000000","2019-04-17T18:10:15.000000000",1130,756986072.5119]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1021,281.061]
["2019-04-17T11:10:30.000000000","2019-04-17T18:10:30.000000000",1016,486200.0]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1019,60600.1]
["2019-04-17T11:10:45.000000000","2019-04-17T18:10:45.000000000",1018,487352.10000000003]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1017,485976.0]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1020,2694383.0]
["2019-04-17T11:11:00.000000000","2019-04-17T18:11:00.000000000",1133,973.1489]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1022,189.0064]
["2019-04-17T11:11:15.000000000","2019-04-17T18:11:15.000000000",1130,756400886.8416]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1021,280.4549]
["2019-04-17T11:11:30.000000000","2019-04-17T18:11:30.000000000",1016,485700.0]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1019,61086.770000000004]
["2019-04-17T11:11:45.000000000","2019-04-17T18:11:45.000000000",1018,487008.30000000005]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1017,485713.5]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1020,2694386.0]
["2019-04-17T11:12:00.000000000","2019-04-17T18:12:00.000000000",1133,972.4968]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1022,179.2762]
["2019-04-17T11:12:15.000000000","2019-04-17T18:12:15.000000000",1130,756604605.0108]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1021,280.4393]
["2019-04-17T11:12:30.000000000","2019-04-17T18:12:30.000000000",1016,485600.0]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1019,59340.1]
["2019-04-17T11:12:45.000000000","2019-04-17T18:12:45.000000000",1018,486045.8]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1017,485757.3]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1020,2694388.0]
["2019-04-17T11:13:00.000000000","2019-04-17T18:13:00.000000000",1133,971.4427]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1022,150.556]
["2019-04-17T11:13:15.000000000","2019-04-17T18:13:15.000000000",1130,754780796.5116]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1021,280.1973]
["2019-04-17T11:13:30.000000000","2019-04-17T18:13:30.000000000",1016,484900.0]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1019,58193.41]
["2019-04-17T11:13:45.000000000","2019-04-17T18:13:45.000000000",1018,485785.39999999997]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1017,485725.0]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1020,2694390.0]
["2019-04-17T11:14:00.000000000","2019-04-17T18:14:00.000000000",1133,972.0042]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1022,163.19]
["2019-04-17T11:14:15.000000000","2019-04-17T18:14:15.000000000",1130,755206542.3644]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1021,280.588]
["2019-04-17T11:14:30.000000000","2019-04-17T18:14:30.000000000",1016,485300.0]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1019,59320.05]
["2019-04-17T11:14:45.000000000","2019-04-17T18:14:45.000000000",1018,484025.0]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1017,485649.0]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1020,2694392.0]
["2019-04-17T11:15:00.000000000","2019-04-17T18:15:00.000000000",1133,969.924]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1022,168.8266]
["2019-04-17T11:15:15.000000000","2019-04-17T18:15:15.000000000",1130,754746631.1775]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1021,280.193]
["2019-04-17T11:15:30.000000000","2019-04-17T18:15:30.000000000",1016,485500.0]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1019,60906.689999999995]
["2019-04-17T11:15:45.000000000","2019-04-17T18:15:45.000000000",1018,484433.3]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1017,485786.5]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1020,2694395.0]
["2019-04-17T11:16:00.000000000","2019-04-17T18:16:00.000000000",1133,971.9823]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1022,171.5141]
["2019-04-17T11:16:15.000000000","2019-04-17T18:16:15.000000000",1133,972.6406]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1022,180.1131]
["2019-04-17T11:16:30.000000000","2019-04-17T18:16:30.000000000",1130,756452215.8792]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1021,280.8456]
["2019-04-17T11:16:45.000000000","2019-04-17T18:16:45.000000000",1016,486100.0]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1019,60440.07]
["2019-04-17T11:17:00.000000000","2019-04-17T18:17:00.000000000",1018,486114.6]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1017,487685.4]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1020,2694398.0]
["2019-04-17T11:17:15.000000000","2019-04-17T18:17:15.000000000",1133,973.7729]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1022,183.6851]
["2019-04-17T11:17:30.000000000","2019-04-17T18:17:30.000000000",1130,758085582.5676]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1021,281.2585]
["2019-04-17T11:17:45.000000000","2019-04-17T18:17:45.000000000",1016,486800.0]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1019,60140.02]
["2019-04-17T11:18:00.000000000","2019-04-17T18:18:00.000000000",1018,486602.10000000003]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1017,487854.89999999997]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1020,2694401.0]
["2019-04-17T11:18:15.000000000","2019-04-17T18:18:15.000000000",1133,974.154]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1022,192.4541]
["2019-04-17T11:18:30.000000000","2019-04-17T18:18:30.000000000",1130,758612912.5916]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1021,281.4982]
["2019-04-17T11:18:45.000000000","2019-04-17T18:18:45.000000000",1016,486400.0]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1019,60353.44]
["2019-04-17T11:19:00.000000000","2019-04-17T18:19:00.000000000",1018,487829.2]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1017,487713.5]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1020,2694403.0]
["2019-04-17T11:19:15.000000000","2019-04-17T18:19:15.000000000",1133,974.6885]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1022,184.0469]
["2019-04-17T11:19:30.000000000","2019-04-17T18:19:30.000000000",1130,757339573.5948]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1021,281.6093]
["2019-04-17T11:19:45.000000000","2019-04-17T18:19:45.000000000",1016,486900.0]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1019,60306.840000000004]
["2019-04-17T11:20:00.000000000","2019-04-17T18:20:00.000000000",1018,486170.8]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1017,487713.5]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1020,2694406.0]
["2019-04-17T11:20:15.000000000","2019-04-17T18:20:15.000000000",1133,974.9323]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1022,190.2239]
["2019-04-17T11:20:30.000000000","2019-04-17T18:20:30.000000000",1133,974.2209]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1022,186.1426]
["2019-04-17T11:20:45.000000000","2019-04-17T18:20:45.000000000",1130,757448193.1109]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1021,281.3873]
["2019-04-17T11:21:00.000000000","2019-04-17T18:21:00.000000000",1016,486300.0]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1019,60293.509999999995]
["2019-04-17T11:21:15.000000000","2019-04-17T18:21:15.000000000",1018,486883.30000000005]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1017,487679.19999999995]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1020,2694409.0]
["2019-04-17T11:21:30.000000000","2019-04-17T18:21:30.000000000",1133,976.3105]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1022,211.1109]
["2019-04-17T11:21:45.000000000","2019-04-17T18:21:45.000000000",1130,758681190.16]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1021,281.6848]
["2019-04-17T11:22:00.000000000","2019-04-17T18:22:00.000000000",1016,487300.0]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1019,60406.689999999995]
["2019-04-17T11:22:15.000000000","2019-04-17T18:22:15.000000000",1018,489395.8]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1017,489430.2]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1020,2694412.0]
["2019-04-17T11:22:30.000000000","2019-04-17T18:22:30.000000000",1133,977.8365]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1022,224.9083]
["2019-04-17T11:22:45.000000000","2019-04-17T18:22:45.000000000",1130,760715777.8204]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1021,282.5506]
["2019-04-17T11:23:00.000000000","2019-04-17T18:23:00.000000000",1016,489200.0]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1019,61460.079999999994]
["2019-04-17T11:23:15.000000000","2019-04-17T18:23:15.000000000",1018,490720.8]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1017,490018.7]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1020,2694415.0]
["2019-04-17T11:23:30.000000000","2019-04-17T18:23:30.000000000",1133,981.3541]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1022,265.5476]
["2019-04-17T11:23:45.000000000","2019-04-17T18:23:45.000000000",1130,763246950.8784]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1021,283.5296]
["2019-04-17T11:24:00.000000000","2019-04-17T18:24:00.000000000",1016,490000.0]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1019,63566.719999999994]
["2019-04-17T11:24:15.000000000","2019-04-17T18:24:15.000000000",1018,490108.3]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1017,491790.6]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1020,2694420.0]
["2019-04-17T11:24:30.000000000","2019-04-17T18:24:30.000000000",1133,981.9614]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1022,282.6283]
["2019-04-17T11:24:45.000000000","2019-04-17T18:24:45.000000000",1130,763810423.4485]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1021,283.4519]
["2019-04-17T11:25:00.000000000","2019-04-17T18:25:00.000000000",1016,490300.0]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1019,64240.12]
["2019-04-17T11:25:15.000000000","2019-04-17T18:25:15.000000000",1018,491716.7]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1017,489756.3]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1020,2694423.0]
["2019-04-17T11:25:30.000000000","2019-04-17T18:25:30.000000000",1133,980.2125]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1022,276.2901]
["2019-04-17T11:25:45.000000000","2019-04-17T18:25:45.000000000",1130,762656982.6424]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1021,283.0855]
["2019-04-17T11:26:00.000000000","2019-04-17T18:26:00.000000000",1016,489900.0]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1019,62333.43]
["2019-04-17T11:26:15.000000000","2019-04-17T18:26:15.000000000",1018,491506.3]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1017,489756.3]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1020,2694427.0]
["2019-04-17T11:26:30.000000000","2019-04-17T18:26:30.000000000",1133,981.0938]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1022,265.7341]
["2019-04-17T11:26:45.000000000","2019-04-17T18:26:45.000000000",1130,762850497.002]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1021,282.9258]
["2019-04-17T11:27:00.000000000","2019-04-17T18:27:00.000000000",1016,489100.0]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1019,60946.74]
["2019-04-17T11:27:15.000000000","2019-04-17T18:27:15.000000000",1018,490670.8]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1017,489687.5]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1020,2694432.0]
["2019-04-17T11:27:30.000000000","2019-04-17T18:27:30.000000000",1133,979.3042]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1022,259.6735]
["2019-04-17T11:27:45.000000000","2019-04-17T18:27:45.000000000",1130,762838696.2144]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1021,283.0812]
["2019-04-17T11:28:00.000000000","2019-04-17T18:28:00.000000000",1016,489100.0]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1019,59840.1]
["2019-04-17T11:28:15.000000000","2019-04-17T18:28:15.000000000",1018,489706.2]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1017,489769.8]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1020,2694435.0]
["2019-04-17T11:28:30.000000000","2019-04-17T18:28:30.000000000",1133,978.8802]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1022,254.8361]
["2019-04-17T11:28:45.000000000","2019-04-17T18:28:45.000000000",1130,761900548.2916]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1021,282.9359]
["2019-04-17T11:29:00.000000000","2019-04-17T18:29:00.000000000",1130,762352957.5883]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1021,283.0501]
["2019-04-17T11:29:15.000000000","2019-04-17T18:29:15.000000000",1016,488700.0]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1019,59600.1]
["2019-04-17T11:29:30.000000000","2019-04-17T18:29:30.000000000",1018,490670.8]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1017,489703.10000000003]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1020,2694439.0]
["2019-04-17T11:29:45.000000000","2019-04-17T18:29:45.000000000",1133,979.0906]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1022,254.4786]
["2019-04-17T11:30:00.000000000","2019-04-17T18:30:00.000000000",1130,761584543.776]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1021,282.6149]
["2019-04-17T11:30:15.000000000","2019-04-17T18:30:15.000000000",1016,489300.0]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1019,59700.200000000004]
["2019-04-17T11:30:30.000000000","2019-04-17T18:30:30.000000000",1018,490756.3]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1017,489758.30000000005]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1020,2694443.0]
["2019-04-17T11:30:45.000000000","2019-04-17T18:30:45.000000000",1133,980.9479]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1022,258.3992]
["2019-04-17T11:31:00.000000000","2019-04-17T18:31:00.000000000",1130,762465140.8992]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1021,282.9191]
["2019-04-17T11:31:15.000000000","2019-04-17T18:31:15.000000000",1016,489700.0]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1019,59860.09]
["2019-04-17T11:31:30.000000000","2019-04-17T18:31:30.000000000",1018,489318.8]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1017,489731.3]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1020,2694447.0]
["2019-04-17T11:31:45.000000000","2019-04-17T18:31:45.000000000",1133,980.3084]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1022,259.5737]
["2019-04-17T11:32:00.000000000","2019-04-17T18:32:00.000000000",1130,762747020.6517]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1021,283.0678]
["2019-04-17T11:32:15.000000000","2019-04-17T18:32:15.000000000",1016,490000.0]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1019,60453.4]
["2019-04-17T11:32:30.000000000","2019-04-17T18:32:30.000000000",1018,491868.7]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1017,489790.6]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1020,2694450.0]
["2019-04-17T11:32:45.000000000","2019-04-17T18:32:45.000000000",1133,981.5989]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1022,274.6917]
["2019-04-17T11:33:00.000000000","2019-04-17T18:33:00.000000000",1130,763490204.7815]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1021,283.6095]
["2019-04-17T11:33:15.000000000","2019-04-17T18:33:15.000000000",1016,489700.0]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1019,60800.049999999996]
["2019-04-17T11:33:30.000000000","2019-04-17T18:33:30.000000000",1018,491647.89999999997]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1017,489740.6]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1020,2694455.0]
["2019-04-17T11:33:45.000000000","2019-04-17T18:33:45.000000000",1133,981.3406]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1022,259.911]
["2019-04-17T11:34:00.000000000","2019-04-17T18:34:00.000000000",1130,762629651.4985]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1021,283.0834]
["2019-04-17T11:34:15.000000000","2019-04-17T18:34:15.000000000",1016,489500.0]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1019,60540.170000000006]
["2019-04-17T11:34:30.000000000","2019-04-17T18:34:30.000000000",1018,491591.7]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1017,491551.10000000003]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1020,2694458.0]
["2019-04-17T11:34:45.000000000","2019-04-17T18:34:45.000000000",1133,983.3365]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1022,264.5087]
["2019-04-17T11:35:00.000000000","2019-04-17T18:35:00.000000000",1130,763384423.8276]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1021,283.1833]
["2019-04-17T11:35:15.000000000","2019-04-17T18:35:15.000000000",1016,489400.0]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1019,59840.1]
["2019-04-17T11:35:30.000000000","2019-04-17T18:35:30.000000000",1018,489410.39999999997]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1017,489717.69999999995]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1020,2694462.0]
["2019-04-17T11:35:45.000000000","2019-04-17T18:35:45.000000000",1133,978.1948]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1022,239.1252]
["2019-04-17T11:36:00.000000000","2019-04-17T18:36:00.000000000",1130,761770495.971]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1021,282.4306]
["2019-04-17T11:36:15.000000000","2019-04-17T18:36:15.000000000",1016,488500.0]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1019,58593.43]
["2019-04-17T11:36:30.000000000","2019-04-17T18:36:30.000000000",1018,488466.7]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1017,489687.5]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1020,2694465.0]
["2019-04-17T11:36:45.000000000","2019-04-17T18:36:45.000000000",1133,977.6875]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1022,243.1611]
["2019-04-17T11:37:00.000000000","2019-04-17T18:37:00.000000000",1130,761179369.9418]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1021,282.6661]
["2019-04-17T11:37:15.000000000","2019-04-17T18:37:15.000000000",1016,488100.0]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1019,58500.0]
["2019-04-17T11:37:30.000000000","2019-04-17T18:37:30.000000000",1018,489819.2]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1019,58500.0]
["2019-04-17T11:37:45.000000000","2019-04-17T18:37:45.000000000",1018,487429.19999999995]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1017,487704.2]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1020,2694469.0]
["2019-04-17T11:38:00.000000000","2019-04-17T18:38:00.000000000",1133,974.0146]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1022,214.6274]
["2019-04-17T11:38:15.000000000","2019-04-17T18:38:15.000000000",1130,758494370.7345]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1021,281.9512]
["2019-04-17T11:38:30.000000000","2019-04-17T18:38:30.000000000",1016,488000.0]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1019,58293.509999999995]
["2019-04-17T11:38:45.000000000","2019-04-17T18:38:45.000000000",1018,489937.5]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1017,489722.89999999997]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1020,2694472.0]
["2019-04-17T11:39:00.000000000","2019-04-17T18:39:00.000000000",1133,978.5146]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1022,237.7466]
["2019-04-17T11:39:15.000000000","2019-04-17T18:39:15.000000000",1130,760600957.9387]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1021,282.5018]
["2019-04-17T11:39:30.000000000","2019-04-17T18:39:30.000000000",1016,488700.0]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1019,58913.48]
["2019-04-17T11:39:45.000000000","2019-04-17T18:39:45.000000000",1018,489727.10000000003]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1017,489720.8]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1020,2694476.0]
["2019-04-17T11:40:00.000000000","2019-04-17T18:40:00.000000000",1133,980.5895]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1022,279.8644]
["2019-04-17T11:40:15.000000000","2019-04-17T18:40:15.000000000",1130,762504387.8283]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1021,283.1388]
["2019-04-17T11:40:30.000000000","2019-04-17T18:40:30.000000000",1016,489700.0]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1019,61673.36]
["2019-04-17T11:40:45.000000000","2019-04-17T18:40:45.000000000",1018,491450.0]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1017,490016.7]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1020,2694480.0]
["2019-04-17T11:41:00.000000000","2019-04-17T18:41:00.000000000",1133,981.5521]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1022,280.5948]
["2019-04-17T11:41:15.000000000","2019-04-17T18:41:15.000000000",1130,763486580.312]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1021,283.3098]
["2019-04-17T11:41:30.000000000","2019-04-17T18:41:30.000000000",1016,490200.0]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1019,62853.44]
["2019-04-17T11:41:45.000000000","2019-04-17T18:41:45.000000000",1018,490752.1]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1017,491772.89999999997]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1020,2694484.0]
["2019-04-17T11:42:00.000000000","2019-04-17T18:42:00.000000000",1133,982.3458]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1022,293.5529]
["2019-04-17T11:42:15.000000000","2019-04-17T18:42:15.000000000",1130,764666295.7998]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1021,283.8138]
["2019-04-17T11:42:30.000000000","2019-04-17T18:42:30.000000000",1016,490300.0]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1019,62646.810000000005]
["2019-04-17T11:42:45.000000000","2019-04-17T18:42:45.000000000",1018,490264.6]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1017,491725.0]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1020,2694488.0]
["2019-04-17T11:43:00.000000000","2019-04-17T18:43:00.000000000",1133,982.1104]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1022,293.6927]
["2019-04-17T11:43:15.000000000","2019-04-17T18:43:15.000000000",1130,764230639.9497]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1021,283.7094]
["2019-04-17T11:43:30.000000000","2019-04-17T18:43:30.000000000",1016,489700.0]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1019,62146.810000000005]
["2019-04-17T11:43:45.000000000","2019-04-17T18:43:45.000000000",1018,491093.8]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1017,489738.60000000003]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1020,2694492.0]
["2019-04-17T11:44:00.000000000","2019-04-17T18:44:00.000000000",1133,979.3969]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1022,283.7294]
["2019-04-17T11:44:15.000000000","2019-04-17T18:44:15.000000000",1130,762114185.8022]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1021,283.1256]
["2019-04-17T11:44:30.000000000","2019-04-17T18:44:30.000000000",1016,490000.0]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1019,61393.36]
["2019-04-17T11:44:45.000000000","2019-04-17T18:44:45.000000000",1018,491520.8]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1017,489720.8]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1020,2694496.0]
["2019-04-17T11:45:00.000000000","2019-04-17T18:45:00.000000000",1133,981.2271]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1022,286.44]
["2019-04-17T11:45:15.000000000","2019-04-17T18:45:15.000000000",1130,763497041.8374]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1021,282.8813]
["2019-04-17T11:45:30.000000000","2019-04-17T18:45:30.000000000",1016,489000.0]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1019,60993.46]
["2019-04-17T11:45:45.000000000","2019-04-17T18:45:45.000000000",1018,489297.9]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1017,487999.0]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1020,2694500.0]
["2019-04-17T11:46:00.000000000","2019-04-17T18:46:00.000000000",1133,976.2928]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1022,200.1464]
["2019-04-17T11:46:15.000000000","2019-04-17T18:46:15.000000000",1130,758407723.965]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1021,280.1329]
["2019-04-17T11:46:30.000000000","2019-04-17T18:46:30.000000000",1016,483800.0]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1019,59300.049999999996]
["2019-04-17T11:46:45.000000000","2019-04-17T18:46:45.000000000",1018,485237.5]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1017,483750.0]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1020,2694502.0]
["2019-04-17T11:47:00.000000000","2019-04-17T18:47:00.000000000",1133,967.1604]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1022,127.5191]
["2019-04-17T11:47:15.000000000","2019-04-17T18:47:15.000000000",1130,753251816.5039]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1021,279.2894]
["2019-04-17T11:47:30.000000000","2019-04-17T18:47:30.000000000",1016,482600.0]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1019,51666.86]
["2019-04-17T11:47:45.000000000","2019-04-17T18:47:45.000000000",1018,483439.6]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1017,483712.5]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1020,2694504.0]
["2019-04-17T11:48:00.000000000","2019-04-17T18:48:00.000000000",1133,967.2]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1022,88.98882]
["2019-04-17T11:48:15.000000000","2019-04-17T18:48:15.000000000",1130,751056883.6464]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1021,278.972]
["2019-04-17T11:48:30.000000000","2019-04-17T18:48:30.000000000",1016,482600.0]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1019,49906.689999999995]
["2019-04-17T11:48:45.000000000","2019-04-17T18:48:45.000000000",1018,483414.60000000003]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1017,483816.7]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1020,2694505.0]
["2019-04-17T11:49:00.000000000","2019-04-17T18:49:00.000000000",1133,967.2]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1022,87.64124]
["2019-04-17T11:49:15.000000000","2019-04-17T18:49:15.000000000",1130,750883905.7115]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1021,278.5612]
["2019-04-17T11:49:30.000000000","2019-04-17T18:49:30.000000000",1016,482500.0]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1019,50500.0]
["2019-04-17T11:49:45.000000000","2019-04-17T18:49:45.000000000",1018,482100.0]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1017,483754.2]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1020,2694506.0]
["2019-04-17T11:50:00.000000000","2019-04-17T18:50:00.000000000",1133,968.0105]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1022,110.3119]
["2019-04-17T11:50:15.000000000","2019-04-17T18:50:15.000000000",1130,752421409.8489]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1021,279.3204]
["2019-04-17T11:50:30.000000000","2019-04-17T18:50:30.000000000",1016,483400.0]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1019,53680.14]
["2019-04-17T11:50:45.000000000","2019-04-17T18:50:45.000000000",1018,482589.60000000003]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1017,483680.2]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1020,2694508.0]
["2019-04-17T11:51:00.000000000","2019-04-17T18:51:00.000000000",1133,966.1885]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1022,107.3593]
["2019-04-17T11:51:15.000000000","2019-04-17T18:51:15.000000000",1130,753169415.0616]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1021,279.1118]
["2019-04-17T11:51:30.000000000","2019-04-17T18:51:30.000000000",1016,483400.0]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1019,56526.79]
["2019-04-17T11:51:45.000000000","2019-04-17T18:51:45.000000000",1018,482335.39999999997]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1017,483760.4]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1020,2694510.0]
["2019-04-17T11:52:00.000000000","2019-04-17T18:52:00.000000000",1133,966.1271]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1022,110.0811]
["2019-04-17T11:52:15.000000000","2019-04-17T18:52:15.000000000",1130,752739391.404]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1021,279.2583]
["2019-04-17T11:52:30.000000000","2019-04-17T18:52:30.000000000",1016,483400.0]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1019,59580.03999999999]
["2019-04-17T11:52:45.000000000","2019-04-17T18:52:45.000000000",1018,482593.8]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1017,483826.0]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1020,2694511.0]
["2019-04-17T11:53:00.000000000","2019-04-17T18:53:00.000000000",1133,967.0156]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1022,110.7891]
["2019-04-17T11:53:15.000000000","2019-04-17T18:53:15.000000000",1130,752004069.2614]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1021,279.2118]
["2019-04-17T11:53:30.000000000","2019-04-17T18:53:30.000000000",1016,483200.0]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1019,62100.1]
["2019-04-17T11:53:45.000000000","2019-04-17T18:53:45.000000000",1018,482645.8]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1017,483694.8]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1020,2694512.0]
["2019-04-17T11:54:00.000000000","2019-04-17T18:54:00.000000000",1133,967.1427]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1022,112.2078]
["2019-04-17T11:54:15.000000000","2019-04-17T18:54:15.000000000",1130,751597755.9732]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1021,279.1339]
["2019-04-17T11:54:30.000000000","2019-04-17T18:54:30.000000000",1016,483300.0]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1019,65660.03]
["2019-04-17T11:54:45.000000000","2019-04-17T18:54:45.000000000",1018,482429.19999999995]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1017,483833.3]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1020,2694514.0]
["2019-04-17T11:55:00.000000000","2019-04-17T18:55:00.000000000",1133,966.6146]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1022,122.9859]
["2019-04-17T11:55:15.000000000","2019-04-17T18:55:15.000000000",1130,752280016.403]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1021,279.2206]
["2019-04-17T11:55:30.000000000","2019-04-17T18:55:30.000000000",1016,484100.0]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1019,63800.049999999996]
["2019-04-17T11:55:45.000000000","2019-04-17T18:55:45.000000000",1018,485197.9]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1017,485569.8]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1020,2694516.0]
["2019-04-17T11:56:00.000000000","2019-04-17T18:56:00.000000000",1133,970.8865]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1022,129.2107]
["2019-04-17T11:56:15.000000000","2019-04-17T18:56:15.000000000",1130,753901595.6076]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1021,279.625]
["2019-04-17T11:56:30.000000000","2019-04-17T18:56:30.000000000",1016,484100.0]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1019,59133.479999999996]
["2019-04-17T11:56:45.000000000","2019-04-17T18:56:45.000000000",1018,485170.8]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1017,483606.3]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1020,2694518.0]
["2019-04-17T11:57:00.000000000","2019-04-17T18:57:00.000000000",1133,967.1209]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1022,120.2841]
["2019-04-17T11:57:15.000000000","2019-04-17T18:57:15.000000000",1130,753770673.0018]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1021,279.8199]
["2019-04-17T11:57:30.000000000","2019-04-17T18:57:30.000000000",1016,483600.0]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1019,58953.4]
["2019-04-17T11:57:45.000000000","2019-04-17T18:57:45.000000000",1018,482025.0]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1017,483663.5]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1020,2694519.0]
["2019-04-17T11:58:00.000000000","2019-04-17T18:58:00.000000000",1133,966.8093]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1022,107.1062]
["2019-04-17T11:58:15.000000000","2019-04-17T18:58:15.000000000",1130,751210889.292]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1021,278.8165]
["2019-04-17T11:58:30.000000000","2019-04-17T18:58:30.000000000",1016,483100.0]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1019,59300.049999999996]
["2019-04-17T11:58:45.000000000","2019-04-17T18:58:45.000000000",1018,482948.69999999995]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1019,59726.74]
["2019-04-17T11:59:00.000000000","2019-04-17T18:59:00.000000000",1018,483537.5]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1017,483861.5]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1020,2694521.0]
["2019-04-17T11:59:15.000000000","2019-04-17T18:59:15.000000000",1133,967.3303]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1022,90.21201]
["2019-04-17T11:59:30.000000000","2019-04-17T18:59:30.000000000",1130,750421673.4311]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1021,278.4214]
["2019-04-17T11:59:45.000000000","2019-04-17T18:59:45.000000000",1016,482300.0]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1019,60246.78999999999]
["2019-04-17T12:00:00.000000000","2019-04-17T19:00:00.000000000",1018,483533.3]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1017,481868.7]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1020,2694522.0]
["2019-04-17T12:00:15.000000000","2019-04-17T19:00:15.000000000",1133,964.9562]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1022,84.49334]
["2019-04-17T12:00:30.000000000","2019-04-17T19:00:30.000000000",1130,750637253.3647]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1021,278.2644]
["2019-04-17T12:00:45.000000000","2019-04-17T19:00:45.000000000",1130,749789825.8812]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1021,278.2993]
["2019-04-17T12:01:00.000000000","2019-04-17T19:01:00.000000000",1016,482000.0]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1019,59193.41]
["2019-04-17T12:01:15.000000000","2019-04-17T19:01:15.000000000",1018,482510.4]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1017,482076.0]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1020,2694524.0]
["2019-04-17T12:01:30.000000000","2019-04-17T19:01:30.000000000",1133,964.4989]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1022,72.46091]
["2019-04-17T12:01:45.000000000","2019-04-17T19:01:45.000000000",1130,750392330.2596]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1021,278.3814]
["2019-04-17T12:02:00.000000000","2019-04-17T19:02:00.000000000",1016,481800.0]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1019,58600.1]
["2019-04-17T12:02:15.000000000","2019-04-17T19:02:15.000000000",1018,482489.6]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1017,481668.8]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1020,2694525.0]
["2019-04-17T12:02:30.000000000","2019-04-17T19:02:30.000000000",1133,963.5021]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1022,63.22792]
["2019-04-17T12:02:45.000000000","2019-04-17T19:02:45.000000000",1130,749058818.8725]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1021,277.8042]
["2019-04-17T12:03:00.000000000","2019-04-17T19:03:00.000000000",1016,481700.0]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1019,58500.0]
["2019-04-17T12:03:15.000000000","2019-04-17T19:03:15.000000000",1018,480847.89999999997]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1017,481612.5]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1020,2694526.0]
["2019-04-17T12:03:30.000000000","2019-04-17T19:03:30.000000000",1133,963.3417]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1022,56.52799]
["2019-04-17T12:03:45.000000000","2019-04-17T19:03:45.000000000",1130,748359328.4632]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1021,277.8885]
["2019-04-17T12:04:00.000000000","2019-04-17T19:04:00.000000000",1016,481400.0]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1019,58300.049999999996]
["2019-04-17T12:04:15.000000000","2019-04-17T19:04:15.000000000",1018,481597.89999999997]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1017,481671.89999999997]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1020,2694526.0]
["2019-04-17T12:04:30.000000000","2019-04-17T19:04:30.000000000",1133,963.1115]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1022,52.26775]
["2019-04-17T12:04:45.000000000","2019-04-17T19:04:45.000000000",1130,747551509.5684]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1021,277.409]
["2019-04-17T12:05:00.000000000","2019-04-17T19:05:00.000000000",1016,480600.0]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1019,58500.0]
["2019-04-17T12:05:15.000000000","2019-04-17T19:05:15.000000000",1018,481570.80000000005]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1017,481477.10000000003]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1020,2694527.0]
["2019-04-17T12:05:30.000000000","2019-04-17T19:05:30.000000000",1133,963.0396]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1022,47.0774]
["2019-04-17T12:05:45.000000000","2019-04-17T19:05:45.000000000",1130,747611874.9539]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1021,277.4023]
["2019-04-17T12:06:00.000000000","2019-04-17T19:06:00.000000000",1016,480500.0]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1019,58500.0]
["2019-04-17T12:06:15.000000000","2019-04-17T19:06:15.000000000",1018,481541.7]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1017,481620.8]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1020,2694528.0]
["2019-04-17T12:06:30.000000000","2019-04-17T19:06:30.000000000",1133,962.9375]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1022,44.88851]
["2019-04-17T12:06:45.000000000","2019-04-17T19:06:45.000000000",1130,747576315.1872]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1021,277.4712]
["2019-04-17T12:07:00.000000000","2019-04-17T19:07:00.000000000",1016,480200.0]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1019,58600.1]
["2019-04-17T12:07:15.000000000","2019-04-17T19:07:15.000000000",1018,481114.6]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1017,479958.3]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1020,2694528.0]
["2019-04-17T12:07:30.000000000","2019-04-17T19:07:30.000000000",1133,961.0125]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1022,43.39885]
["2019-04-17T12:07:45.000000000","2019-04-17T19:07:45.000000000",1130,746828860.8321]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1021,277.378]
["2019-04-17T12:08:00.000000000","2019-04-17T19:08:00.000000000",1016,480500.0]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1019,59153.48]
["2019-04-17T12:08:15.000000000","2019-04-17T19:08:15.000000000",1018,481191.7]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1017,479930.2]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1020,2694529.0]
["2019-04-17T12:08:30.000000000","2019-04-17T19:08:30.000000000",1133,960.5739]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1022,42.6996]
["2019-04-17T12:08:45.000000000","2019-04-17T19:08:45.000000000",1130,747061937.5906]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1021,276.9384]
["2019-04-17T12:09:00.000000000","2019-04-17T19:09:00.000000000",1016,480000.0]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1019,59553.39]
["2019-04-17T12:09:15.000000000","2019-04-17T19:09:15.000000000",1018,480677.1]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1017,479565.60000000003]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1020,2694530.0]
["2019-04-17T12:09:30.000000000","2019-04-17T19:09:30.000000000",1133,960.3885]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1022,42.1357]
["2019-04-17T12:09:45.000000000","2019-04-17T19:09:45.000000000",1130,747020180.174]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1021,277.1182]
["2019-04-17T12:10:00.000000000","2019-04-17T19:10:00.000000000",1016,479900.0]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1019,60253.450000000004]
["2019-04-17T12:10:15.000000000","2019-04-17T19:10:15.000000000",1018,480581.2]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1017,479611.5]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1020,2694530.0]
["2019-04-17T12:10:30.000000000","2019-04-17T19:10:30.000000000",1133,960.624]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1022,42.02248]
["2019-04-17T12:10:45.000000000","2019-04-17T19:10:45.000000000",1130,746529775.714]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1021,277.2003]
["2019-04-17T12:11:00.000000000","2019-04-17T19:11:00.000000000",1016,479900.0]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1019,60453.4]
["2019-04-17T12:11:15.000000000","2019-04-17T19:11:15.000000000",1018,480914.60000000003]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1017,481636.39999999997]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1020,2694531.0]
["2019-04-17T12:11:30.000000000","2019-04-17T19:11:30.000000000",1133,962.4635]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1022,43.52093]
["2019-04-17T12:11:45.000000000","2019-04-17T19:11:45.000000000",1130,746972764.2111]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1021,277.085]
["2019-04-17T12:12:00.000000000","2019-04-17T19:12:00.000000000",1016,479900.0]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1019,60713.41]
["2019-04-17T12:12:15.000000000","2019-04-17T19:12:15.000000000",1018,480960.39999999997]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1017,481555.2]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1020,2694531.0]
["2019-04-17T12:12:30.000000000","2019-04-17T19:12:30.000000000",1133,962.7073]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1022,43.89839]
["2019-04-17T12:12:45.000000000","2019-04-17T19:12:45.000000000",1130,747289910.5098]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1021,277.4513]
["2019-04-17T12:13:00.000000000","2019-04-17T19:13:00.000000000",1016,480100.0]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1019,61460.079999999994]
["2019-04-17T12:13:15.000000000","2019-04-17T19:13:15.000000000",1018,480935.4]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1017,481602.10000000003]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1020,2694532.0]
["2019-04-17T12:13:30.000000000","2019-04-17T19:13:30.000000000",1133,962.525]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1022,43.42553]
["2019-04-17T12:13:45.000000000","2019-04-17T19:13:45.000000000",1130,746733766.9876]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1021,277.2403]
["2019-04-17T12:14:00.000000000","2019-04-17T19:14:00.000000000",1016,480300.0]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1019,62400.149999999994]
["2019-04-17T12:14:15.000000000","2019-04-17T19:14:15.000000000",1018,480966.7]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1017,480033.3]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1020,2694532.0]
["2019-04-17T12:14:30.000000000","2019-04-17T19:14:30.000000000",1133,960.8625]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1022,42.59969]
["2019-04-17T12:14:45.000000000","2019-04-17T19:14:45.000000000",1130,747320374.4977]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1021,277.116]
["2019-04-17T12:15:00.000000000","2019-04-17T19:15:00.000000000",1016,479700.0]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1019,62233.33]
["2019-04-17T12:15:15.000000000","2019-04-17T19:15:15.000000000",1018,480618.7]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1017,479818.8]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1020,2694533.0]
["2019-04-17T12:15:30.000000000","2019-04-17T19:15:30.000000000",1133,960.6751]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1022,40.97239]
["2019-04-17T12:15:45.000000000","2019-04-17T19:15:45.000000000",1130,747033137.2799]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1021,277.2048]
["2019-04-17T12:16:00.000000000","2019-04-17T19:16:00.000000000",1016,479800.0]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1019,59433.53]
["2019-04-17T12:16:15.000000000","2019-04-17T19:16:15.000000000",1018,481018.7]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1017,481053.1]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1020,2694533.0]
["2019-04-17T12:16:30.000000000","2019-04-17T19:16:30.000000000",1133,962.2844]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1022,39.36075]
["2019-04-17T12:16:45.000000000","2019-04-17T19:16:45.000000000",1130,746267897.4108]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1021,277.0627]
["2019-04-17T12:17:00.000000000","2019-04-17T19:17:00.000000000",1016,480200.0]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1019,57486.780000000006]
["2019-04-17T12:17:15.000000000","2019-04-17T19:17:15.000000000",1018,478812.5]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1017,481162.5]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1020,2694534.0]
["2019-04-17T12:17:30.000000000","2019-04-17T19:17:30.000000000",1133,961.5167]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1022,37.57363]
["2019-04-17T12:17:45.000000000","2019-04-17T19:17:45.000000000",1130,746495046.627]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1021,276.9317]
["2019-04-17T12:18:00.000000000","2019-04-17T19:18:00.000000000",1016,479900.0]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1019,56293.509999999995]
["2019-04-17T12:18:15.000000000","2019-04-17T19:18:15.000000000",1018,481081.2]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1017,481928.1]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1020,2694534.0]
["2019-04-17T12:18:30.000000000","2019-04-17T19:18:30.000000000",1133,962.8552]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1022,35.66441]
["2019-04-17T12:18:45.000000000","2019-04-17T19:18:45.000000000",1130,746985721.2684]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1021,277.4534]
["2019-04-17T12:19:00.000000000","2019-04-17T19:19:00.000000000",1016,480200.0]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1019,56000.0]
["2019-04-17T12:19:15.000000000","2019-04-17T19:19:15.000000000",1018,480789.60000000003]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1017,481168.8]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1020,2694535.0]
["2019-04-17T12:19:30.000000000","2019-04-17T19:19:30.000000000",1133,962.1563]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1022,34.47444]
["2019-04-17T12:19:45.000000000","2019-04-17T19:19:45.000000000",1130,746591249.1135]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1021,277.1049]
["2019-04-17T12:20:00.000000000","2019-04-17T19:20:00.000000000",1016,479700.0]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1019,55700.200000000004]
["2019-04-17T12:20:15.000000000","2019-04-17T19:20:15.000000000",1018,480875.0]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1017,481269.8]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1020,2694536.0]
["2019-04-17T12:20:30.000000000","2019-04-17T19:20:30.000000000",1133,962.224]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1022,34.11263]
["2019-04-17T12:20:45.000000000","2019-04-17T19:20:45.000000000",1130,746956366.364]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1021,277.0561]
["2019-04-17T12:21:00.000000000","2019-04-17T19:21:00.000000000",1016,480000.0]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1019,55753.450000000004]
["2019-04-17T12:21:15.000000000","2019-04-17T19:21:15.000000000",1018,480454.2]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1017,479578.10000000003]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1020,2694536.0]
["2019-04-17T12:21:30.000000000","2019-04-17T19:21:30.000000000",1133,958.3552]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1022,35.2226]
["2019-04-17T12:21:45.000000000","2019-04-17T19:21:45.000000000",1130,746208363.1704]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1021,277.2315]
["2019-04-17T12:22:00.000000000","2019-04-17T19:22:00.000000000",1016,479600.0]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1019,56000.0]
["2019-04-17T12:22:15.000000000","2019-04-17T19:22:15.000000000",1018,480520.8]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1017,478963.5]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1020,2694536.0]
["2019-04-17T12:22:30.000000000","2019-04-17T19:22:30.000000000",1133,959.7552]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1022,37.70903]
["2019-04-17T12:22:45.000000000","2019-04-17T19:22:45.000000000",1130,745783973.7504]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1021,276.8229]
["2019-04-17T12:23:00.000000000","2019-04-17T19:23:00.000000000",1016,478900.0]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1019,56406.689999999995]
["2019-04-17T12:23:15.000000000","2019-04-17T19:23:15.000000000",1018,480220.8]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1017,479594.80000000005]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1020,2694537.0]
["2019-04-17T12:23:30.000000000","2019-04-17T19:23:30.000000000",1133,958.7156]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1022,40.43296]
["2019-04-17T12:23:45.000000000","2019-04-17T19:23:45.000000000",1130,746609587.2099]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1021,276.8474]
["2019-04-17T12:24:00.000000000","2019-04-17T19:24:00.000000000",1016,479800.0]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1019,56906.689999999995]
["2019-04-17T12:24:15.000000000","2019-04-17T19:24:15.000000000",1018,480716.7]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1017,479512.5]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1020,2694538.0]
["2019-04-17T12:24:30.000000000","2019-04-17T19:24:30.000000000",1133,960.2396]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1022,44.68645]
["2019-04-17T12:24:45.000000000","2019-04-17T19:24:45.000000000",1130,747184070.3404]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1021,277.3003]
["2019-04-17T12:25:00.000000000","2019-04-17T19:25:00.000000000",1016,479500.0]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1019,57560.17]
["2019-04-17T12:25:15.000000000","2019-04-17T19:25:15.000000000",1018,480764.6]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1017,481489.6]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1020,2694538.0]
["2019-04-17T12:25:30.000000000","2019-04-17T19:25:30.000000000",1133,962.7979]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1022,47.79448]
["2019-04-17T12:25:45.000000000","2019-04-17T19:25:45.000000000",1130,746651899.0854]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1021,277.2581]
["2019-04-17T12:26:00.000000000","2019-04-17T19:26:00.000000000",1016,480200.0]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1019,58406.689999999995]
["2019-04-17T12:26:15.000000000","2019-04-17T19:26:15.000000000",1018,481218.8]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1017,481507.3]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1020,2694539.0]
["2019-04-17T12:26:30.000000000","2019-04-17T19:26:30.000000000",1133,962.6115]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1022,50.85807]
["2019-04-17T12:26:45.000000000","2019-04-17T19:26:45.000000000",1130,747298057.182]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1021,277.1248]
["2019-04-17T12:27:00.000000000","2019-04-17T19:27:00.000000000",1016,480300.0]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1019,59260.12]
["2019-04-17T12:27:15.000000000","2019-04-17T19:27:15.000000000",1018,481212.5]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1017,481946.9]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1020,2694540.0]
["2019-04-17T12:27:30.000000000","2019-04-17T19:27:30.000000000",1133,963.1344]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1022,52.62521]
["2019-04-17T12:27:45.000000000","2019-04-17T19:27:45.000000000",1130,747202947.804]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1021,277.4535]
["2019-04-17T12:28:00.000000000","2019-04-17T19:28:00.000000000",1016,480100.0]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1019,60306.840000000004]
["2019-04-17T12:28:15.000000000","2019-04-17T19:28:15.000000000",1018,481350.0]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1017,481165.6]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1020,2694541.0]
["2019-04-17T12:28:30.000000000","2019-04-17T19:28:30.000000000",1133,962.976]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1022,54.98284]
["2019-04-17T12:28:45.000000000","2019-04-17T19:28:45.000000000",1130,747729468.9639]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1021,277.3892]
["2019-04-17T12:29:00.000000000","2019-04-17T19:29:00.000000000",1016,480300.0]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1019,61260.12]
["2019-04-17T12:29:15.000000000","2019-04-17T19:29:15.000000000",1018,481460.39999999997]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1017,481642.7]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1020,2694541.0]
["2019-04-17T12:29:30.000000000","2019-04-17T19:29:30.000000000",1133,963.0656]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1022,57.10293]
["2019-04-17T12:29:45.000000000","2019-04-17T19:29:45.000000000",1130,747639471.2945]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1021,277.4623]
["2019-04-17T12:30:00.000000000","2019-04-17T19:30:00.000000000",1016,480400.0]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1019,61700.200000000004]
["2019-04-17T12:30:15.000000000","2019-04-17T19:30:15.000000000",1018,481602.10000000003]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1017,481857.3]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1020,2694542.0]
["2019-04-17T12:30:30.000000000","2019-04-17T19:30:30.000000000",1133,963.474]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1022,62.5775]
["2019-04-17T12:30:45.000000000","2019-04-17T19:30:45.000000000",1130,748160064.8192]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1021,277.8486]
["2019-04-17T12:31:00.000000000","2019-04-17T19:31:00.000000000",1016,481200.0]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1019,63593.43]
["2019-04-17T12:31:15.000000000","2019-04-17T19:31:15.000000000",1018,481904.2]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1017,481754.2]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1020,2694543.0]
["2019-04-17T12:31:30.000000000","2019-04-17T19:31:30.000000000",1133,962.6605]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1022,67.74341]
["2019-04-17T12:31:45.000000000","2019-04-17T19:31:45.000000000",1130,747227491.6902]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1021,277.691]
["2019-04-17T12:32:00.000000000","2019-04-17T19:32:00.000000000",1016,481200.0]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1019,60820.1]
["2019-04-17T12:32:15.000000000","2019-04-17T19:32:15.000000000",1018,481052.1]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1017,481752.1]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1020,2694544.0]
["2019-04-17T12:32:30.000000000","2019-04-17T19:32:30.000000000",1133,962.2875]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1022,81.83726]
["2019-04-17T12:32:45.000000000","2019-04-17T19:32:45.000000000",1133,964.2199]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1022,86.59119]
["2019-04-17T12:33:00.000000000","2019-04-17T19:33:00.000000000",1130,748448127.9792]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1021,278.1372]
["2019-04-17T12:33:15.000000000","2019-04-17T19:33:15.000000000",1016,481800.0]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1019,58653.48]
["2019-04-17T12:33:30.000000000","2019-04-17T19:33:30.000000000",1018,483650.0]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1017,483733.3]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1020,2694545.0]
["2019-04-17T12:33:45.000000000","2019-04-17T19:33:45.000000000",1133,966.4062]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1022,104.722]
["2019-04-17T12:34:00.000000000","2019-04-17T19:34:00.000000000",1130,751899858.0246]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1021,279.3138]
["2019-04-17T12:34:15.000000000","2019-04-17T19:34:15.000000000",1016,483600.0]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1019,59200.200000000004]
["2019-04-17T12:34:30.000000000","2019-04-17T19:34:30.000000000",1018,485137.5]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1017,485759.4]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1020,2694547.0]
["2019-04-17T12:34:45.000000000","2019-04-17T19:34:45.000000000",1133,972.0948]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1022,157.8776]
["2019-04-17T12:35:00.000000000","2019-04-17T19:35:00.000000000",1130,755759008.8508]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1021,280.9589]
["2019-04-17T12:35:15.000000000","2019-04-17T19:35:15.000000000",1016,486800.0]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1019,63786.79]
["2019-04-17T12:35:30.000000000","2019-04-17T19:35:30.000000000",1018,487947.9]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1017,489788.5]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1020,2694549.0]
["2019-04-17T12:35:45.000000000","2019-04-17T19:35:45.000000000",1133,980.5781]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1022,254.199]
["2019-04-17T12:36:00.000000000","2019-04-17T19:36:00.000000000",1130,761466087.795]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1021,282.8591]
["2019-04-17T12:36:15.000000000","2019-04-17T19:36:15.000000000",1016,488800.0]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1019,68066.72]
["2019-04-17T12:36:30.000000000","2019-04-17T19:36:30.000000000",1018,490618.7]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1017,489775.0]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1020,2694554.0]
["2019-04-17T12:36:45.000000000","2019-04-17T19:36:45.000000000",1133,981.1167]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1022,293.7416]
["2019-04-17T12:37:00.000000000","2019-04-17T19:37:00.000000000",1130,764315106.4935]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1021,283.4142]
["2019-04-17T12:37:15.000000000","2019-04-17T19:37:15.000000000",1016,490000.0]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1019,68233.33]
["2019-04-17T12:37:30.000000000","2019-04-17T19:37:30.000000000",1018,490777.10000000003]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1017,490016.7]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1020,2694557.0]
["2019-04-17T12:37:45.000000000","2019-04-17T19:37:45.000000000",1133,981.5292]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1022,293.7394]
["2019-04-17T12:38:00.000000000","2019-04-17T19:38:00.000000000",1130,764220300.6396]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1021,283.6694]
["2019-04-17T12:38:15.000000000","2019-04-17T19:38:15.000000000",1016,490000.0]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1019,65626.69]
["2019-04-17T12:38:30.000000000","2019-04-17T19:38:30.000000000",1018,490302.1]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1017,491741.69999999995]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1020,2694562.0]
["2019-04-17T12:38:45.000000000","2019-04-17T19:38:45.000000000",1133,981.8792]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1022,294.0866]
["2019-04-17T12:39:00.000000000","2019-04-17T19:39:00.000000000",1130,763439756.538]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1021,283.5385]
["2019-04-17T12:39:15.000000000","2019-04-17T19:39:15.000000000",1016,490500.0]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1019,63380.14]
["2019-04-17T12:39:30.000000000","2019-04-17T19:39:30.000000000",1018,490395.8]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1017,491750.0]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1020,2694565.0]
["2019-04-17T12:39:45.000000000","2019-04-17T19:39:45.000000000",1133,982.4854]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1022,293.4729]
["2019-04-17T12:40:00.000000000","2019-04-17T19:40:00.000000000",1130,764850687.2964]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1021,283.6539]
["2019-04-17T12:40:15.000000000","2019-04-17T19:40:15.000000000",1016,490500.0]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1019,61893.36]
["2019-04-17T12:40:30.000000000","2019-04-17T19:40:30.000000000",1018,490797.9]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1017,491752.1]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1020,2694570.0]
["2019-04-17T12:40:45.000000000","2019-04-17T19:40:45.000000000",1133,982.8542]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1022,293.2399]
["2019-04-17T12:41:00.000000000","2019-04-17T19:41:00.000000000",1130,765431963.8295]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1021,283.8537]
["2019-04-17T12:41:15.000000000","2019-04-17T19:41:15.000000000",1016,490100.0]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1019,61346.76]
["2019-04-17T12:41:30.000000000","2019-04-17T19:41:30.000000000",1018,490250.0]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1017,491790.6]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1020,2694575.0]
["2019-04-17T12:41:45.000000000","2019-04-17T19:41:45.000000000",1133,982.3614]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1022,286.7753]
["2019-04-17T12:42:00.000000000","2019-04-17T19:42:00.000000000",1130,765134271.72]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1021,284.0158]
["2019-04-17T12:42:15.000000000","2019-04-17T19:42:15.000000000",1016,490700.0]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1019,60446.74]
["2019-04-17T12:42:30.000000000","2019-04-17T19:42:30.000000000",1018,490681.2]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1017,491775.0]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1020,2694578.0]
["2019-04-17T12:42:45.000000000","2019-04-17T19:42:45.000000000",1133,982.4542]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1022,293.7016]
["2019-04-17T12:43:00.000000000","2019-04-17T19:43:00.000000000",1130,764142738.758]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1021,283.8445]
["2019-04-17T12:43:15.000000000","2019-04-17T19:43:15.000000000",1130,764841996.6545]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1021,283.8737]
["2019-04-17T12:43:30.000000000","2019-04-17T19:43:30.000000000",1016,490100.0]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1019,60593.43]
["2019-04-17T12:43:45.000000000","2019-04-17T19:43:45.000000000",1018,488802.1]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1017,489735.4]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1020,2694583.0]
["2019-04-17T12:44:00.000000000","2019-04-17T19:44:00.000000000",1133,980.1646]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1022,245.4211]
["2019-04-17T12:44:15.000000000","2019-04-17T19:44:15.000000000",1130,761176866.656]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1021,281.3829]
["2019-04-17T12:44:30.000000000","2019-04-17T19:44:30.000000000",1016,485800.0]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1019,57780.090000000004]
["2019-04-17T12:44:45.000000000","2019-04-17T19:44:45.000000000",1018,487010.4]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1017,487818.8]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1020,2694586.0]
["2019-04-17T12:45:00.000000000","2019-04-17T19:45:00.000000000",1133,975.2792]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1022,169.7302]
["2019-04-17T12:45:15.000000000","2019-04-17T19:45:15.000000000",1130,757827803.5496]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1021,281.9955]
["2019-04-17T12:45:30.000000000","2019-04-17T19:45:30.000000000",1016,490000.0]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1019,53400.149999999994]
["2019-04-17T12:45:45.000000000","2019-04-17T19:45:45.000000000",1018,491410.39999999997]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1017,491734.39999999997]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1020,2694590.0]
["2019-04-17T12:46:00.000000000","2019-04-17T19:46:00.000000000",1133,983.249]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1022,256.0171]
["2019-04-17T12:46:15.000000000","2019-04-17T19:46:15.000000000",1130,762787501.249]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1021,282.8169]
["2019-04-17T12:46:30.000000000","2019-04-17T19:46:30.000000000",1016,488800.0]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1019,58940.02]
["2019-04-17T12:46:45.000000000","2019-04-17T19:46:45.000000000",1018,489258.30000000005]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1017,489687.5]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1020,2694593.0]
["2019-04-17T12:47:00.000000000","2019-04-17T19:47:00.000000000",1133,978.8312]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1022,218.8609]
["2019-04-17T12:47:15.000000000","2019-04-17T19:47:15.000000000",1130,759600389.9526]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1021,281.5139]
["2019-04-17T12:47:30.000000000","2019-04-17T19:47:30.000000000",1016,487100.0]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1019,59673.4]
["2019-04-17T12:47:45.000000000","2019-04-17T19:47:45.000000000",1018,487808.3]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1017,487764.6]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1020,2694596.0]
["2019-04-17T12:48:00.000000000","2019-04-17T19:48:00.000000000",1133,975.3188]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1022,169.0197]
["2019-04-17T12:48:15.000000000","2019-04-17T19:48:15.000000000",1130,756376600.1748]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1021,280.4527]
["2019-04-17T12:48:30.000000000","2019-04-17T19:48:30.000000000",1016,486300.0]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1019,55973.45]
["2019-04-17T12:48:45.000000000","2019-04-17T19:48:45.000000000",1018,486458.3]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1017,487726.0]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1020,2694598.0]
["2019-04-17T12:49:00.000000000","2019-04-17T19:49:00.000000000",1133,975.3177]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1022,198.4392]
["2019-04-17T12:49:15.000000000","2019-04-17T19:49:15.000000000",1130,759129166.7775]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1021,281.8557]
["2019-04-17T12:49:30.000000000","2019-04-17T19:49:30.000000000",1016,488800.0]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1019,56373.44]
["2019-04-17T12:49:45.000000000","2019-04-17T19:49:45.000000000",1018,489881.3]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1017,489745.8]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1020,2694601.0]
["2019-04-17T12:50:00.000000000","2019-04-17T19:50:00.000000000",1133,978.6208]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1022,238.9475]
["2019-04-17T12:50:15.000000000","2019-04-17T19:50:15.000000000",1130,761654584.5588]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1021,282.7837]
["2019-04-17T12:50:30.000000000","2019-04-17T19:50:30.000000000",1016,489300.0]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1019,60986.74]
["2019-04-17T12:50:45.000000000","2019-04-17T19:50:45.000000000",1018,489270.8]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1017,489766.7]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1020,2694604.0]
["2019-04-17T12:51:00.000000000","2019-04-17T19:51:00.000000000",1133,978.4542]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1022,255.8351]
["2019-04-17T12:51:15.000000000","2019-04-17T19:51:15.000000000",1130,761709324.637]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1021,283.0078]
["2019-04-17T12:51:30.000000000","2019-04-17T19:51:30.000000000",1016,490400.0]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1019,63106.77]
["2019-04-17T12:51:45.000000000","2019-04-17T19:51:45.000000000",1018,491620.8]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1017,491747.9]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1020,2694609.0]
["2019-04-17T12:52:00.000000000","2019-04-17T19:52:00.000000000",1133,982.2896]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1022,291.2352]
["2019-04-17T12:52:15.000000000","2019-04-17T19:52:15.000000000",1130,764456276.163]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1021,283.736]
["2019-04-17T12:52:30.000000000","2019-04-17T19:52:30.000000000",1016,491000.0]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1019,63560.17]
["2019-04-17T12:52:45.000000000","2019-04-17T19:52:45.000000000",1018,491302.1]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1017,490068.8]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1020,2694612.0]
["2019-04-17T12:53:00.000000000","2019-04-17T19:53:00.000000000",1133,979.473]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1022,243.9492]
["2019-04-17T12:53:15.000000000","2019-04-17T19:53:15.000000000",1130,762495179.5326]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1021,281.092]
["2019-04-17T12:53:30.000000000","2019-04-17T19:53:30.000000000",1016,484200.0]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1019,61153.45]
["2019-04-17T12:53:45.000000000","2019-04-17T19:53:45.000000000",1018,484620.8]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1017,483707.3]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1020,2694615.0]
["2019-04-17T12:54:00.000000000","2019-04-17T19:54:00.000000000",1133,968.2698]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1022,87.58355]
["2019-04-17T12:54:15.000000000","2019-04-17T19:54:15.000000000",1130,752984293.446]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1021,279.4159]
["2019-04-17T12:54:30.000000000","2019-04-17T19:54:30.000000000",1016,483500.0]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1019,51626.74]
["2019-04-17T12:54:45.000000000","2019-04-17T19:54:45.000000000",1018,482377.1]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1017,483480.2]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1020,2694616.0]
["2019-04-17T12:55:00.000000000","2019-04-17T19:55:00.000000000",1133,965.7781]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1022,80.92797]
["2019-04-17T12:55:15.000000000","2019-04-17T19:55:15.000000000",1130,751961427.1912]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1021,278.9209]
["2019-04-17T12:55:30.000000000","2019-04-17T19:55:30.000000000",1016,483000.0]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1019,49200.200000000004]
["2019-04-17T12:55:45.000000000","2019-04-17T19:55:45.000000000",1018,482508.30000000005]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1017,483745.5]
["2019-04-17T12:56:00.000000000","2019-04-17T19:56:00.000000000",1020,2694617.0]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1017,483844.80000000005]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1020,2694617.0]
["2019-04-17T12:56:15.000000000","2019-04-17T19:56:15.000000000",1133,967.5761]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1022,77.67574]
["2019-04-17T12:56:30.000000000","2019-04-17T19:56:30.000000000",1130,751357573.1205]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1021,278.9453]
["2019-04-17T12:56:45.000000000","2019-04-17T19:56:45.000000000",1016,483300.0]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1019,50160.03]
["2019-04-17T12:57:00.000000000","2019-04-17T19:57:00.000000000",1018,482668.8]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1017,483780.19999999995]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1020,2694618.0]
["2019-04-17T12:57:15.000000000","2019-04-17T19:57:15.000000000",1133,965.999]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1022,87.05962]
["2019-04-17T12:57:30.000000000","2019-04-17T19:57:30.000000000",1130,752428972.3841]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1021,279.0807]
["2019-04-17T12:57:45.000000000","2019-04-17T19:57:45.000000000",1016,483800.0]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1019,52000.07]
["2019-04-17T12:58:00.000000000","2019-04-17T19:58:00.000000000",1018,482417.39999999997]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1017,483689.6]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1020,2694619.0]
["2019-04-17T12:58:15.000000000","2019-04-17T19:58:15.000000000",1133,967.7542]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1022,99.56046]
["2019-04-17T12:58:30.000000000","2019-04-17T19:58:30.000000000",1130,753542129.678]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1021,280.2306]
["2019-04-17T12:58:45.000000000","2019-04-17T19:58:45.000000000",1016,486000.0]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1019,54020.119999999995]
["2019-04-17T12:59:00.000000000","2019-04-17T19:59:00.000000000",1018,487537.5]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1017,486181.2]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1020,2694621.0]
["2019-04-17T12:59:15.000000000","2019-04-17T19:59:15.000000000",1133,973.302]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1022,183.2322]
["2019-04-17T12:59:30.000000000","2019-04-17T19:59:30.000000000",1130,758501601.8384]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1021,280.9034]
["2019-04-17T12:59:45.000000000","2019-04-17T19:59:45.000000000",1016,488500.0]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1019,61006.74]
["2019-04-17T13:00:00.000000000","2019-04-17T20:00:00.000000000",1018,490287.5]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1017,491763.5]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1020,2694625.0]
["2019-04-17T13:00:15.000000000","2019-04-17T20:00:15.000000000",1133,983.1552]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1022,293.7172]
["2019-04-17T13:00:30.000000000","2019-04-17T20:00:30.000000000",1130,764305335.4156]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1021,283.1611]
["2019-04-17T13:00:45.000000000","2019-04-17T20:00:45.000000000",1016,488900.0]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1019,73006.73999999999]
["2019-04-17T13:01:00.000000000","2019-04-17T20:01:00.000000000",1018,491145.8]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1017,489705.2]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1020,2694628.0]
["2019-04-17T13:01:15.000000000","2019-04-17T20:01:15.000000000",1133,978.9448]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1022,288.711]
["2019-04-17T13:01:30.000000000","2019-04-17T20:01:30.000000000",1130,762314047.1177]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1021,283.0434]
["2019-04-17T13:01:45.000000000","2019-04-17T20:01:45.000000000",1016,489100.0]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1019,74260.17]
["2019-04-17T13:02:00.000000000","2019-04-17T20:02:00.000000000",1018,490820.80000000005]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1017,489517.7]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1020,2694633.0]
["2019-04-17T13:02:15.000000000","2019-04-17T20:02:15.000000000",1133,978.7656]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1022,290.4138]
["2019-04-17T13:02:30.000000000","2019-04-17T20:02:30.000000000",1130,762022285.445]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1021,280.6059]
["2019-04-17T13:02:45.000000000","2019-04-17T20:02:45.000000000",1016,481900.0]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1019,68760.17]
["2019-04-17T13:03:00.000000000","2019-04-17T20:03:00.000000000",1018,482787.5]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1017,481739.6]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1020,2694635.0]
["2019-04-17T13:03:15.000000000","2019-04-17T20:03:15.000000000",1133,962.5917]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1022,75.0294]
["2019-04-17T13:03:30.000000000","2019-04-17T20:03:30.000000000",1130,749077550.2224]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1021,277.9351]
["2019-04-17T13:03:45.000000000","2019-04-17T20:03:45.000000000",1016,482500.0]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1019,54300.15]
["2019-04-17T13:04:00.000000000","2019-04-17T20:04:00.000000000",1018,484610.4]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1017,488894.8]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1020,2694637.0]
["2019-04-17T13:04:15.000000000","2019-04-17T20:04:15.000000000",1133,976.1677]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1022,179.2585]
["2019-04-17T13:04:30.000000000","2019-04-17T20:04:30.000000000",1130,757536563.2175]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1021,282.3463]
["2019-04-17T13:04:45.000000000","2019-04-17T20:04:45.000000000",1016,486300.0]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1019,50880.090000000004]
["2019-04-17T13:05:00.000000000","2019-04-17T20:05:00.000000000",1018,487064.6]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1017,489191.7]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1020,2694639.0]
["2019-04-17T13:05:15.000000000","2019-04-17T20:05:15.000000000",1133,977.8104]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1022,232.8337]
["2019-04-17T13:05:30.000000000","2019-04-17T20:05:30.000000000",1130,760385102.152]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1021,282.948]
["2019-04-17T13:05:45.000000000","2019-04-17T20:05:45.000000000",1016,488700.0]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1019,57293.41]
["2019-04-17T13:06:00.000000000","2019-04-17T20:06:00.000000000",1018,488791.7]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1017,489528.1]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1020,2694642.0]
["2019-04-17T13:06:15.000000000","2019-04-17T20:06:15.000000000",1133,980.251]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1022,268.1383]
["2019-04-17T13:06:30.000000000","2019-04-17T20:06:30.000000000",1130,761851295.5683]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1021,283.0078]
["2019-04-17T13:06:45.000000000","2019-04-17T20:06:45.000000000",1016,489900.0]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1019,66133.43000000001]
["2019-04-17T13:07:00.000000000","2019-04-17T20:07:00.000000000",1018,491639.6]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1017,489757.3]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1020,2694647.0]
["2019-04-17T13:07:15.000000000","2019-04-17T20:07:15.000000000",1133,981.0823]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1022,270.5781]
["2019-04-17T13:07:30.000000000","2019-04-17T20:07:30.000000000",1130,762875583.9466]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1021,282.9834]
["2019-04-17T13:07:45.000000000","2019-04-17T20:07:45.000000000",1016,488800.0]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1019,66206.79]
["2019-04-17T13:08:00.000000000","2019-04-17T20:08:00.000000000",1018,491058.3]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1017,489741.69999999995]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1020,2694650.0]
["2019-04-17T13:08:15.000000000","2019-04-17T20:08:15.000000000",1133,979.5667]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1022,266.3912]
["2019-04-17T13:08:30.000000000","2019-04-17T20:08:30.000000000",1130,763289536.911]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1021,283.0412]
["2019-04-17T13:08:45.000000000","2019-04-17T20:08:45.000000000",1016,488700.0]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1019,62033.380000000005]
["2019-04-17T13:09:00.000000000","2019-04-17T20:09:00.000000000",1018,489060.4]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1017,489795.8]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1020,2694654.0]
["2019-04-17T13:09:15.000000000","2019-04-17T20:09:15.000000000",1133,978.8208]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1022,260.2284]
["2019-04-17T13:09:30.000000000","2019-04-17T20:09:30.000000000",1130,762608100.3012]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1021,283.1166]
["2019-04-17T13:09:45.000000000","2019-04-17T20:09:45.000000000",1016,489200.0]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1019,59840.1]
["2019-04-17T13:10:00.000000000","2019-04-17T20:10:00.000000000",1018,489297.9]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1017,489775.0]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1020,2694657.0]
["2019-04-17T13:10:15.000000000","2019-04-17T20:10:15.000000000",1133,980.6146]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1022,261.8002]
["2019-04-17T13:10:30.000000000","2019-04-17T20:10:30.000000000",1130,762298821.1575]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1021,282.7659]
["2019-04-17T13:10:45.000000000","2019-04-17T20:10:45.000000000",1016,488800.0]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1019,59953.4]
["2019-04-17T13:11:00.000000000","2019-04-17T20:11:00.000000000",1018,489516.7]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1017,489707.3]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1020,2694661.0]
["2019-04-17T13:11:15.000000000","2019-04-17T20:11:15.000000000",1133,980.2552]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1022,259.8489]
["2019-04-17T13:11:30.000000000","2019-04-17T20:11:30.000000000",1130,762448954.1098]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1021,282.7748]
["2019-04-17T13:11:45.000000000","2019-04-17T20:11:45.000000000",1016,488900.0]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1019,60200.200000000004]
["2019-04-17T13:12:00.000000000","2019-04-17T20:12:00.000000000",1018,489106.3]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1017,489772.89999999997]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1020,2694664.0]
["2019-04-17T13:12:15.000000000","2019-04-17T20:12:15.000000000",1133,978.5166]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1022,258.1595]
["2019-04-17T13:12:30.000000000","2019-04-17T20:12:30.000000000",1130,761875852.5768]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1021,282.8392]
["2019-04-17T13:12:45.000000000","2019-04-17T20:12:45.000000000",1016,488900.0]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1019,59946.74]
["2019-04-17T13:13:00.000000000","2019-04-17T20:13:00.000000000",1018,488972.89999999997]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1017,489740.6]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1020,2694669.0]
["2019-04-17T13:13:15.000000000","2019-04-17T20:13:15.000000000",1133,978.4635]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1022,254.432]
["2019-04-17T13:13:30.000000000","2019-04-17T20:13:30.000000000",1130,760997712.695]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1021,282.5506]
["2019-04-17T13:13:45.000000000","2019-04-17T20:13:45.000000000",1016,488900.0]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1019,59546.71]
["2019-04-17T13:14:00.000000000","2019-04-17T20:14:00.000000000",1018,489250.0]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1017,489720.8]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1020,2694672.0]
["2019-04-17T13:14:15.000000000","2019-04-17T20:14:15.000000000",1133,978.5916]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1022,261.909]
["2019-04-17T13:14:30.000000000","2019-04-17T20:14:30.000000000",1130,762775157.8294]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1021,282.6727]
["2019-04-17T13:14:45.000000000","2019-04-17T20:14:45.000000000",1016,488700.0]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1019,59800.049999999996]
["2019-04-17T13:15:00.000000000","2019-04-17T20:15:00.000000000",1018,488703.10000000003]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1017,489775.0]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1020,2694676.0]
["2019-04-17T13:15:15.000000000","2019-04-17T20:15:15.000000000",1133,977.9958]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1022,251.9612]
["2019-04-17T13:15:30.000000000","2019-04-17T20:15:30.000000000",1130,761627818.7632]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1021,282.6238]
["2019-04-17T13:15:45.000000000","2019-04-17T20:15:45.000000000",1016,488900.0]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1019,59646.810000000005]
["2019-04-17T13:16:00.000000000","2019-04-17T20:16:00.000000000",1018,488562.5]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1017,489727.10000000003]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1020,2694679.0]
["2019-04-17T13:16:15.000000000","2019-04-17T20:16:15.000000000",1133,978.0375]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1022,246.4955]
["2019-04-17T13:16:30.000000000","2019-04-17T20:16:30.000000000",1130,760545674.796]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1021,282.2619]
["2019-04-17T13:16:45.000000000","2019-04-17T20:16:45.000000000",1016,488100.0]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1019,59100.1]
["2019-04-17T13:17:00.000000000","2019-04-17T20:17:00.000000000",1018,488431.2]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1017,489711.5]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1020,2694683.0]
["2019-04-17T13:17:15.000000000","2019-04-17T20:17:15.000000000",1133,978.5532]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1022,261.556]
["2019-04-17T13:17:30.000000000","2019-04-17T20:17:30.000000000",1130,761623868.9496]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1021,282.6816]
["2019-04-17T13:17:45.000000000","2019-04-17T20:17:45.000000000",1016,488700.0]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1019,59960.079999999994]
["2019-04-17T13:18:00.000000000","2019-04-17T20:18:00.000000000",1018,489172.9]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1017,489689.6]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1020,2694686.0]
["2019-04-17T13:18:15.000000000","2019-04-17T20:18:15.000000000",1133,978.7875]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1022,263.5984]
["2019-04-17T13:18:30.000000000","2019-04-17T20:18:30.000000000",1130,762300544.3674]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1021,283.0012]
["2019-04-17T13:18:45.000000000","2019-04-17T20:18:45.000000000",1016,489500.0]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1019,60653.48]
["2019-04-17T13:19:00.000000000","2019-04-17T20:19:00.000000000",1018,491514.6]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1017,489736.5]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1020,2694691.0]
["2019-04-17T13:19:15.000000000","2019-04-17T20:19:15.000000000",1133,981.1302]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1022,270.7646]
["2019-04-17T13:19:30.000000000","2019-04-17T20:19:30.000000000",1130,762511336.3868]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1021,283.3032]
["2019-04-17T13:19:45.000000000","2019-04-17T20:19:45.000000000",1016,489800.0]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1019,60800.049999999996]
["2019-04-17T13:20:00.000000000","2019-04-17T20:20:00.000000000",1018,490343.8]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1017,489777.10000000003]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1020,2694694.0]
["2019-04-17T13:20:15.000000000","2019-04-17T20:20:15.000000000",1133,981.2771]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1022,277.1671]
["2019-04-17T13:20:30.000000000","2019-04-17T20:20:30.000000000",1130,763630753.185]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1021,283.2765]
["2019-04-17T13:20:45.000000000","2019-04-17T20:20:45.000000000",1016,489800.0]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1019,61300.049999999996]
["2019-04-17T13:21:00.000000000","2019-04-17T20:21:00.000000000",1018,491043.8]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1017,491505.2]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1020,2694698.0]
["2019-04-17T13:21:15.000000000","2019-04-17T20:21:15.000000000",1133,982.2927]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1022,285.5713]
["2019-04-17T13:21:30.000000000","2019-04-17T20:21:30.000000000",1130,764375893.1109]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1021,283.7938]
["2019-04-17T13:21:45.000000000","2019-04-17T20:21:45.000000000",1016,490100.0]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1019,61653.48]
["2019-04-17T13:22:00.000000000","2019-04-17T20:22:00.000000000",1018,491550.0]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1017,489718.8]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1020,2694702.0]
["2019-04-17T13:22:15.000000000","2019-04-17T20:22:15.000000000",1133,981.3876]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1022,293.6395]
["2019-04-17T13:22:30.000000000","2019-04-17T20:22:30.000000000",1130,763184891.1401]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1021,283.2344]
["2019-04-17T13:22:45.000000000","2019-04-17T20:22:45.000000000",1016,489000.0]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1019,61746.78999999999]
["2019-04-17T13:23:00.000000000","2019-04-17T20:23:00.000000000",1018,486845.8]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1017,487741.69999999995]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1020,2694706.0]
["2019-04-17T13:23:15.000000000","2019-04-17T20:23:15.000000000",1133,973.9854]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1022,189.4172]
["2019-04-17T13:23:30.000000000","2019-04-17T20:23:30.000000000",1130,757514474.184]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1021,280.9477]
["2019-04-17T13:23:45.000000000","2019-04-17T20:23:45.000000000",1016,486600.0]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1019,57446.79]
["2019-04-17T13:24:00.000000000","2019-04-17T20:24:00.000000000",1018,485585.39999999997]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1017,485792.7]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1020,2694709.0]
["2019-04-17T13:24:15.000000000","2019-04-17T20:24:15.000000000",1133,970.6948]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1022,147.8631]
["2019-04-17T13:24:30.000000000","2019-04-17T20:24:30.000000000",1130,756049384.1829]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1021,280.7856]
["2019-04-17T13:24:45.000000000","2019-04-17T20:24:45.000000000",1016,485900.0]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1019,53586.770000000004]
["2019-04-17T13:25:00.000000000","2019-04-17T20:25:00.000000000",1018,487725.0]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1017,484239.6]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1020,2694711.0]
["2019-04-17T13:25:15.000000000","2019-04-17T20:25:15.000000000",1133,968.3459]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1022,132.4209]
["2019-04-17T13:25:30.000000000","2019-04-17T20:25:30.000000000",1130,754261196.1573]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1021,279.0229]
["2019-04-17T13:25:45.000000000","2019-04-17T20:25:45.000000000",1016,483000.0]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1019,53846.76]
["2019-04-17T13:26:00.000000000","2019-04-17T20:26:00.000000000",1018,482400.0]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1017,483832.3]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1020,2694713.0]
["2019-04-17T13:26:15.000000000","2019-04-17T20:26:15.000000000",1133,966.1948]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1022,90.31194]
["2019-04-17T13:26:30.000000000","2019-04-17T20:26:30.000000000",1130,751952656.3962]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1021,278.9541]
["2019-04-17T13:26:45.000000000","2019-04-17T20:26:45.000000000",1016,482800.0]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1019,53853.44]
["2019-04-17T13:27:00.000000000","2019-04-17T20:27:00.000000000",1018,482162.5]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1017,483751.0]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1020,2694714.0]
["2019-04-17T13:27:15.000000000","2019-04-17T20:27:15.000000000",1133,966.1447]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1022,93.76394]
["2019-04-17T13:27:30.000000000","2019-04-17T20:27:30.000000000",1130,751653822.1896]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1021,279.3316]
["2019-04-17T13:27:45.000000000","2019-04-17T20:27:45.000000000",1016,483400.0]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1019,55213.41]
["2019-04-17T13:28:00.000000000","2019-04-17T20:28:00.000000000",1018,484552.1]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1017,485359.39999999997]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1020,2694715.0]
["2019-04-17T13:28:15.000000000","2019-04-17T20:28:15.000000000",1133,971.049]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1022,128.8688]
["2019-04-17T13:28:30.000000000","2019-04-17T20:28:30.000000000",1130,754340193.038]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1021,281.7025]
["2019-04-17T13:28:45.000000000","2019-04-17T20:28:45.000000000",1016,489000.0]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1019,57233.53]
["2019-04-17T13:29:00.000000000","2019-04-17T20:29:00.000000000",1018,487208.3]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1017,486106.3]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1020,2694717.0]
["2019-04-17T13:29:15.000000000","2019-04-17T20:29:15.000000000",1133,972.1938]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1022,140.5216]
["2019-04-17T13:29:30.000000000","2019-04-17T20:29:30.000000000",1130,756901553.8812]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1021,279.6712]
["2019-04-17T13:29:45.000000000","2019-04-17T20:29:45.000000000",1016,483300.0]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1019,63957.21000000001]
["2019-04-17T13:30:00.000000000","2019-04-17T20:30:00.000000000",1018,484223.2]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1019,63733.33]
["2019-04-17T13:30:15.000000000","2019-04-17T20:30:15.000000000",1018,483160.39999999997]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1017,483940.60000000003]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1020,2694719.0]
["2019-04-17T13:30:30.000000000","2019-04-17T20:30:30.000000000",1133,968.1614]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1022,93.30895]
["2019-04-17T13:30:45.000000000","2019-04-17T20:30:45.000000000",1130,753300342.8211]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1021,279.6867]
["2019-04-17T13:31:00.000000000","2019-04-17T20:31:00.000000000",1016,483700.0]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1019,59500.05]
["2019-04-17T13:31:15.000000000","2019-04-17T20:31:15.000000000",1018,483237.5]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1017,483550.0]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1020,2694721.0]
["2019-04-17T13:31:30.000000000","2019-04-17T20:31:30.000000000",1133,967.0521]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1022,80.99013]
["2019-04-17T13:31:45.000000000","2019-04-17T20:31:45.000000000",1130,752056479.7571]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1021,278.6078]
["2019-04-17T13:32:00.000000000","2019-04-17T20:32:00.000000000",1016,482400.0]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1019,56240.119999999995]
["2019-04-17T13:32:15.000000000","2019-04-17T20:32:15.000000000",1018,483327.1]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1017,481852.10000000003]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1020,2694722.0]
["2019-04-17T13:32:30.000000000","2019-04-17T20:32:30.000000000",1133,965.2084]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1022,67.05297]
["2019-04-17T13:32:45.000000000","2019-04-17T20:32:45.000000000",1130,750633137.2096]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1021,278.4991]
["2019-04-17T13:33:00.000000000","2019-04-17T20:33:00.000000000",1016,481500.0]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1019,55700.200000000004]
["2019-04-17T13:33:15.000000000","2019-04-17T20:33:15.000000000",1018,481443.8]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1017,481936.5]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1020,2694722.0]
["2019-04-17T13:33:30.000000000","2019-04-17T20:33:30.000000000",1133,962.6198]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1022,62.62187]
["2019-04-17T13:33:45.000000000","2019-04-17T20:33:45.000000000",1130,749293060.5462]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1021,277.9951]
["2019-04-17T13:34:00.000000000","2019-04-17T20:34:00.000000000",1016,481200.0]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1019,55953.4]
["2019-04-17T13:34:15.000000000","2019-04-17T20:34:15.000000000",1018,481245.8]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1017,481984.39999999997]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1020,2694723.0]
["2019-04-17T13:34:30.000000000","2019-04-17T20:34:30.000000000",1133,962.6407]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1022,58.12189]
["2019-04-17T13:34:45.000000000","2019-04-17T20:34:45.000000000",1130,749209802.1616]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1021,278.0151]
["2019-04-17T13:35:00.000000000","2019-04-17T20:35:00.000000000",1016,480900.0]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1019,56506.79]
["2019-04-17T13:35:15.000000000","2019-04-17T20:35:15.000000000",1018,480222.89999999997]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1017,481680.2]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1020,2694724.0]
["2019-04-17T13:35:30.000000000","2019-04-17T20:35:30.000000000",1133,962.099]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1022,57.50036]
["2019-04-17T13:35:45.000000000","2019-04-17T20:35:45.000000000",1130,748719362.3936]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1021,277.8663]
["2019-04-17T13:36:00.000000000","2019-04-17T20:36:00.000000000",1016,481300.0]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1019,57214.36]
["2019-04-17T13:36:15.000000000","2019-04-17T20:36:15.000000000",1018,480366.10000000003]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1017,481901.0]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1020,2694725.0]
["2019-04-17T13:36:30.000000000","2019-04-17T20:36:30.000000000",1133,962.1239]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1022,56.96749]
["2019-04-17T13:36:45.000000000","2019-04-17T20:36:45.000000000",1130,749916098.14]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1021,278.1261]
["2019-04-17T13:37:00.000000000","2019-04-17T20:37:00.000000000",1016,481300.0]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1019,58106.77]
["2019-04-17T13:37:15.000000000","2019-04-17T20:37:15.000000000",1018,480610.4]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1017,481946.9]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1020,2694725.0]
["2019-04-17T13:37:30.000000000","2019-04-17T20:37:30.000000000",1133,962.4031]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1022,52.27891]
["2019-04-17T13:37:45.000000000","2019-04-17T20:37:45.000000000",1130,748989121.2138]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1021,277.9463]
["2019-04-17T13:38:00.000000000","2019-04-17T20:38:00.000000000",1016,481900.0]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1019,58853.44]
["2019-04-17T13:38:15.000000000","2019-04-17T20:38:15.000000000",1018,483375.0]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1017,483739.6]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1020,2694726.0]
["2019-04-17T13:38:30.000000000","2019-04-17T20:38:30.000000000",1133,966.6542]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1022,74.50105]
["2019-04-17T13:38:45.000000000","2019-04-17T20:38:45.000000000",1130,753302299.6494]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1021,281.3229]
["2019-04-17T13:39:00.000000000","2019-04-17T20:39:00.000000000",1016,489400.0]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1019,60186.82]
["2019-04-17T13:39:15.000000000","2019-04-17T20:39:15.000000000",1018,491460.39999999997]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1017,491754.2]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1020,2694728.0]
["2019-04-17T13:39:30.000000000","2019-04-17T20:39:30.000000000",1133,983.475]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1022,262.111]
["2019-04-17T13:39:45.000000000","2019-04-17T20:39:45.000000000",1130,763365256.3761]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1021,283.1078]
["2019-04-17T13:40:00.000000000","2019-04-17T20:40:00.000000000",1016,489400.0]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1019,67000.0]
["2019-04-17T13:40:15.000000000","2019-04-17T20:40:15.000000000",1018,491541.7]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1017,489688.60000000003]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1020,2694733.0]
["2019-04-17T13:40:30.000000000","2019-04-17T20:40:30.000000000",1133,980.8203]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1022,251.526]
["2019-04-17T13:40:45.000000000","2019-04-17T20:40:45.000000000",1130,763432410.4582]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1021,283.1499]
["2019-04-17T13:41:00.000000000","2019-04-17T20:41:00.000000000",1016,489300.0]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1019,72853.48999999999]
["2019-04-17T13:41:15.000000000","2019-04-17T20:41:15.000000000",1018,491481.3]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1017,489736.5]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1020,2694735.0]
["2019-04-17T13:41:30.000000000","2019-04-17T20:41:30.000000000",1133,979.5261]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1022,248.3448]
["2019-04-17T13:41:45.000000000","2019-04-17T20:41:45.000000000",1130,761309538.9328]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1021,282.8903]
["2019-04-17T13:42:00.000000000","2019-04-17T20:42:00.000000000",1016,489300.0]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1019,65840.01999999999]
["2019-04-17T13:42:15.000000000","2019-04-17T20:42:15.000000000",1018,489041.7]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1017,489790.6]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1020,2694739.0]
["2019-04-17T13:42:30.000000000","2019-04-17T20:42:30.000000000",1133,978.7448]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1022,245.1191]
["2019-04-17T13:42:45.000000000","2019-04-17T20:42:45.000000000",1130,762913769.828]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1021,283.0855]
["2019-04-17T13:43:00.000000000","2019-04-17T20:43:00.000000000",1016,489400.0]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1019,62653.39]
["2019-04-17T13:43:15.000000000","2019-04-17T20:43:15.000000000",1018,489016.7]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1017,489759.4]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1020,2694742.0]
["2019-04-17T13:43:30.000000000","2019-04-17T20:43:30.000000000",1133,978.8052]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1022,244.3554]
["2019-04-17T13:43:45.000000000","2019-04-17T20:43:45.000000000",1130,761042042.2539]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1021,282.5949]
["2019-04-17T13:44:00.000000000","2019-04-17T20:44:00.000000000",1016,488600.0]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1019,59300.049999999996]
["2019-04-17T13:44:15.000000000","2019-04-17T20:44:15.000000000",1018,488272.89999999997]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1017,489765.60000000003]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1020,2694746.0]
["2019-04-17T13:44:30.000000000","2019-04-17T20:44:30.000000000",1133,978.276]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1022,243.3009]
["2019-04-17T13:44:45.000000000","2019-04-17T20:44:45.000000000",1130,762269820.7575]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1021,282.7015]
["2019-04-17T13:45:00.000000000","2019-04-17T20:45:00.000000000",1016,488900.0]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1019,59600.1]
["2019-04-17T13:45:15.000000000","2019-04-17T20:45:15.000000000",1018,488602.10000000003]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1017,489760.4]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1020,2694750.0]
["2019-04-17T13:45:30.000000000","2019-04-17T20:45:30.000000000",1133,978.125]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1022,242.2243]
["2019-04-17T13:45:45.000000000","2019-04-17T20:45:45.000000000",1130,761038090.725]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1021,282.384]
["2019-04-17T13:46:00.000000000","2019-04-17T20:46:00.000000000",1016,488100.0]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1019,60053.39]
["2019-04-17T13:46:15.000000000","2019-04-17T20:46:15.000000000",1018,488220.8]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1017,489700.0]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1020,2694753.0]
["2019-04-17T13:46:30.000000000","2019-04-17T20:46:30.000000000",1133,977.8187]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1022,240.4594]
["2019-04-17T13:46:45.000000000","2019-04-17T20:46:45.000000000",1130,761278514.5406]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1021,282.4084]
["2019-04-17T13:47:00.000000000","2019-04-17T20:47:00.000000000",1016,488100.0]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1019,59900.149999999994]
["2019-04-17T13:47:15.000000000","2019-04-17T20:47:15.000000000",1018,488214.60000000003]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1017,488030.19999999995]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1020,2694757.0]
["2019-04-17T13:47:30.000000000","2019-04-17T20:47:30.000000000",1133,976.151]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1022,237.4313]
["2019-04-17T13:47:45.000000000","2019-04-17T20:47:45.000000000",1130,760424046.1805]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1021,282.4507]
["2019-04-17T13:48:00.000000000","2019-04-17T20:48:00.000000000",1016,487900.0]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1019,59500.0]
["2019-04-17T13:48:15.000000000","2019-04-17T20:48:15.000000000",1018,489300.0]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1017,489729.2]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1020,2694760.0]
["2019-04-17T13:48:30.000000000","2019-04-17T20:48:30.000000000",1133,979.6167]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1022,235.1913]
["2019-04-17T13:48:45.000000000","2019-04-17T20:48:45.000000000",1130,761286407.512]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1021,282.4888]
["2019-04-17T13:49:00.000000000","2019-04-17T20:49:00.000000000",1016,488200.0]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1019,59400.149999999994]
["2019-04-17T13:49:15.000000000","2019-04-17T20:49:15.000000000",1018,489527.10000000003]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1017,489775.0]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1020,2694763.0]
["2019-04-17T13:49:30.000000000","2019-04-17T20:49:30.000000000",1133,978.1667]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1022,235.9328]
["2019-04-17T13:49:45.000000000","2019-04-17T20:49:45.000000000",1130,760270815.732]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1021,282.2997]
["2019-04-17T13:50:00.000000000","2019-04-17T20:50:00.000000000",1016,488600.0]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1019,59653.48]
["2019-04-17T13:50:15.000000000","2019-04-17T20:50:15.000000000",1018,488339.60000000003]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1017,489758.30000000005]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1020,2694766.0]
["2019-04-17T13:50:30.000000000","2019-04-17T20:50:30.000000000",1133,977.9583]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1022,240.708]
["2019-04-17T13:50:45.000000000","2019-04-17T20:50:45.000000000",1130,761659184.9946]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1021,282.2664]
["2019-04-17T13:51:00.000000000","2019-04-17T20:51:00.000000000",1016,485500.0]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1019,60000.0]
["2019-04-17T13:51:15.000000000","2019-04-17T20:51:15.000000000",1018,483133.30000000005]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1017,483640.60000000003]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1020,2694769.0]
["2019-04-17T13:51:30.000000000","2019-04-17T20:51:30.000000000",1133,968.2593]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1022,99.58925]
["2019-04-17T13:51:45.000000000","2019-04-17T20:51:45.000000000",1130,752387050.1532]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1021,279.1185]
["2019-04-17T13:52:00.000000000","2019-04-17T20:52:00.000000000",1016,482900.0]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1019,57100.1]
["2019-04-17T13:52:15.000000000","2019-04-17T20:52:15.000000000",1018,483191.7]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1017,483668.8]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1020,2694770.0]
["2019-04-17T13:52:30.000000000","2019-04-17T20:52:30.000000000",1133,967.398]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1022,69.92567]
["2019-04-17T13:52:45.000000000","2019-04-17T20:52:45.000000000",1130,751447932.534]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1021,279.0141]
["2019-04-17T13:53:00.000000000","2019-04-17T20:53:00.000000000",1016,483000.0]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1019,51386.82]
["2019-04-17T13:53:15.000000000","2019-04-17T20:53:15.000000000",1018,482631.3]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1017,483780.19999999995]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1020,2694771.0]
["2019-04-17T13:53:30.000000000","2019-04-17T20:53:30.000000000",1133,968.5094]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1022,110.4406]
["2019-04-17T13:53:45.000000000","2019-04-17T20:53:45.000000000",1130,752734974.3952]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1021,279.2916]
["2019-04-17T13:54:00.000000000","2019-04-17T20:54:00.000000000",1016,483100.0]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1019,52373.44]
["2019-04-17T13:54:15.000000000","2019-04-17T20:54:15.000000000",1018,483035.39999999997]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1017,485351.0]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1020,2694773.0]
["2019-04-17T13:54:30.000000000","2019-04-17T20:54:30.000000000",1133,970.2323]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1022,106.7799]
["2019-04-17T13:54:45.000000000","2019-04-17T20:54:45.000000000",1130,753500838.7361]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1021,279.8932]
["2019-04-17T13:55:00.000000000","2019-04-17T20:55:00.000000000",1016,484400.0]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1019,54726.74]
["2019-04-17T13:55:15.000000000","2019-04-17T20:55:15.000000000",1018,484568.8]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1017,485683.3]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1020,2694775.0]
["2019-04-17T13:55:30.000000000","2019-04-17T20:55:30.000000000",1133,972.4687]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1022,145.6875]
["2019-04-17T13:55:45.000000000","2019-04-17T20:55:45.000000000",1130,756259230.7025]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1021,281.0609]
["2019-04-17T13:56:00.000000000","2019-04-17T20:56:00.000000000",1016,486200.0]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1019,59053.45]
["2019-04-17T13:56:15.000000000","2019-04-17T20:56:15.000000000",1018,486335.39999999997]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1017,489512.5]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1020,2694776.0]
["2019-04-17T13:56:30.000000000","2019-04-17T20:56:30.000000000",1133,977.1167]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1022,207.3791]
["2019-04-17T13:56:45.000000000","2019-04-17T20:56:45.000000000",1130,759305159.4684]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1021,282.6593]
["2019-04-17T13:57:00.000000000","2019-04-17T20:57:00.000000000",1016,489500.0]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1019,65486.81999999999]
["2019-04-17T13:57:15.000000000","2019-04-17T20:57:15.000000000",1018,491464.60000000003]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1017,489745.8]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1020,2694780.0]
["2019-04-17T13:57:30.000000000","2019-04-17T20:57:30.000000000",1133,979.5604]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1022,275.4909]
["2019-04-17T13:57:45.000000000","2019-04-17T20:57:45.000000000",1130,762829712.7027]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1021,282.5218]
["2019-04-17T13:58:00.000000000","2019-04-17T20:58:00.000000000",1016,486500.0]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1019,73140.02]
["2019-04-17T13:58:15.000000000","2019-04-17T20:58:15.000000000",1018,487000.0]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1017,485831.2]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1020,2694783.0]
["2019-04-17T13:58:30.000000000","2019-04-17T20:58:30.000000000",1133,973.0791]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1022,164.8394]
["2019-04-17T13:58:45.000000000","2019-04-17T20:58:45.000000000",1130,755131294.5664]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1021,280.5037]
["2019-04-17T13:59:00.000000000","2019-04-17T20:59:00.000000000",1016,483200.0]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1019,70600.09999999999]
["2019-04-17T13:59:15.000000000","2019-04-17T20:59:15.000000000",1018,482206.2]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1017,483906.3]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1020,2694786.0]
["2019-04-17T13:59:30.000000000","2019-04-17T20:59:30.000000000",1133,966.2459]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1022,89.83908]
["2019-04-17T13:59:45.000000000","2019-04-17T20:59:45.000000000",1130,752385868.0716]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1021,279.1362]
["2019-04-17T14:00:00.000000000","2019-04-17T21:00:00.000000000",1016,483500.0]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1019,54420.07]
["2019-04-17T14:00:15.000000000","2019-04-17T21:00:15.000000000",1018,482268.7]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1017,485504.2]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1020,2694787.0]
["2019-04-17T14:00:30.000000000","2019-04-17T21:00:30.000000000",1133,969.0292]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1022,122.1777]
["2019-04-17T14:00:45.000000000","2019-04-17T21:00:45.000000000",1130,752888994.5264]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1021,280.0797]
["2019-04-17T14:01:00.000000000","2019-04-17T21:01:00.000000000",1016,483100.0]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1019,52833.38]
["2019-04-17T14:01:15.000000000","2019-04-17T21:01:15.000000000",1018,483547.9]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1017,481993.7]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1020,2694789.0]
["2019-04-17T14:01:30.000000000","2019-04-17T21:01:30.000000000",1133,965.0104]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1022,71.02457]
["2019-04-17T14:01:45.000000000","2019-04-17T21:01:45.000000000",1130,750460201.0173]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1021,278.4702]
["2019-04-17T14:02:00.000000000","2019-04-17T21:02:00.000000000",1016,481800.0]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1019,53900.149999999994]
["2019-04-17T14:02:15.000000000","2019-04-17T21:02:15.000000000",1018,482981.3]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1017,482016.7]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1020,2694789.0]
["2019-04-17T14:02:30.000000000","2019-04-17T21:02:30.000000000",1133,965.1521]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1022,66.10059]
["2019-04-17T14:02:45.000000000","2019-04-17T21:02:45.000000000",1130,749748507.2424]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1021,278.186]
["2019-04-17T14:03:00.000000000","2019-04-17T21:03:00.000000000",1016,482000.0]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1019,54606.77]
["2019-04-17T14:03:15.000000000","2019-04-17T21:03:15.000000000",1018,483439.6]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1017,483474.0]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1020,2694790.0]
["2019-04-17T14:03:30.000000000","2019-04-17T21:03:30.000000000",1133,967.1198]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1022,76.15939]
["2019-04-17T14:03:45.000000000","2019-04-17T21:03:45.000000000",1130,750891376.424]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1021,279.2339]
["2019-04-17T14:04:00.000000000","2019-04-17T21:04:00.000000000",1016,484700.0]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1019,56473.4]
["2019-04-17T14:04:15.000000000","2019-04-17T21:04:15.000000000",1018,483329.2]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1017,483703.10000000003]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1020,2694792.0]
["2019-04-17T14:04:30.000000000","2019-04-17T21:04:30.000000000",1133,966.1406]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1022,91.91697]
["2019-04-17T14:04:45.000000000","2019-04-17T21:04:45.000000000",1130,752297806.7016]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1021,278.8876]
["2019-04-17T14:05:00.000000000","2019-04-17T21:05:00.000000000",1016,482600.0]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1019,59420.15]
["2019-04-17T14:05:15.000000000","2019-04-17T21:05:15.000000000",1018,483327.1]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1017,481587.5]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1020,2694793.0]
["2019-04-17T14:05:30.000000000","2019-04-17T21:05:30.000000000",1133,964.8063]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1022,68.8046]
["2019-04-17T14:05:45.000000000","2019-04-17T21:05:45.000000000",1130,749929093.3426]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1021,278.377]
["2019-04-17T14:06:00.000000000","2019-04-17T21:06:00.000000000",1016,481500.0]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1019,60960.079999999994]
["2019-04-17T14:06:15.000000000","2019-04-17T21:06:15.000000000",1018,480575.0]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1017,481969.80000000005]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1020,2694794.0]
["2019-04-17T14:06:30.000000000","2019-04-17T21:06:30.000000000",1133,962.526]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1022,60.67717]
["2019-04-17T14:06:45.000000000","2019-04-17T21:06:45.000000000",1130,749265104.9098]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1021,278.1949]
["2019-04-17T14:07:00.000000000","2019-04-17T21:07:00.000000000",1016,481800.0]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1019,62013.46]
["2019-04-17T14:07:15.000000000","2019-04-17T21:07:15.000000000",1018,481591.7]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1017,481984.39999999997]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1020,2694794.0]
["2019-04-17T14:07:30.000000000","2019-04-17T21:07:30.000000000",1133,962.8969]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1022,49.15086]
["2019-04-17T14:07:45.000000000","2019-04-17T21:07:45.000000000",1130,749074052.5065]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1021,277.7953]
["2019-04-17T14:08:00.000000000","2019-04-17T21:08:00.000000000",1016,481100.0]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1019,63000.0]
["2019-04-17T14:08:15.000000000","2019-04-17T21:08:15.000000000",1018,480945.80000000005]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1017,483537.5]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1020,2694795.0]
["2019-04-17T14:08:30.000000000","2019-04-17T21:08:30.000000000",1133,965.4021]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1022,78.80342]
["2019-04-17T14:08:45.000000000","2019-04-17T21:08:45.000000000",1130,751915992.8592]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1021,280.5303]
["2019-04-17T14:09:00.000000000","2019-04-17T21:09:00.000000000",1016,486900.0]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1019,62346.76]
["2019-04-17T14:09:15.000000000","2019-04-17T21:09:15.000000000",1018,488906.3]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1017,488030.19999999995]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1020,2694797.0]
["2019-04-17T14:09:30.000000000","2019-04-17T21:09:30.000000000",1133,977.4344]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1022,213.2977]
["2019-04-17T14:09:45.000000000","2019-04-17T21:09:45.000000000",1130,760327823.907]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1021,281.7825]
["2019-04-17T14:10:00.000000000","2019-04-17T21:10:00.000000000",1016,485700.0]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1019,66213.40999999999]
["2019-04-17T14:10:15.000000000","2019-04-17T21:10:15.000000000",1018,487804.19999999995]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1017,487803.1]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1020,2694800.0]
["2019-04-17T14:10:30.000000000","2019-04-17T21:10:30.000000000",1133,975.101]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1022,193.0957]
["2019-04-17T14:10:45.000000000","2019-04-17T21:10:45.000000000",1130,758653582.0449]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1021,282.1309]
["2019-04-17T14:11:00.000000000","2019-04-17T21:11:00.000000000",1016,488600.0]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1019,64120.149999999994]
["2019-04-17T14:11:15.000000000","2019-04-17T21:11:15.000000000",1018,488245.8]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1017,489691.7]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1020,2694803.0]
["2019-04-17T14:11:30.000000000","2019-04-17T21:11:30.000000000",1133,978.1188]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1022,231.3218]
["2019-04-17T14:11:45.000000000","2019-04-17T21:11:45.000000000",1130,761795220.6816]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1021,282.6238]
["2019-04-17T14:12:00.000000000","2019-04-17T21:12:00.000000000",1016,488800.0]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1019,62240.119999999995]
["2019-04-17T14:12:15.000000000","2019-04-17T21:12:15.000000000",1018,488637.5]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1017,489755.2]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1020,2694807.0]
["2019-04-17T14:12:30.000000000","2019-04-17T21:12:30.000000000",1133,978.4198]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1022,227.3413]
["2019-04-17T14:12:45.000000000","2019-04-17T21:12:45.000000000",1130,761592893.4392]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1021,282.5839]
["2019-04-17T14:13:00.000000000","2019-04-17T21:13:00.000000000",1016,488500.0]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1019,61446.74]
["2019-04-17T14:13:15.000000000","2019-04-17T21:13:15.000000000",1018,488241.69999999995]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1017,489664.60000000003]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1020,2694809.0]
["2019-04-17T14:13:30.000000000","2019-04-17T21:13:30.000000000",1133,977.7771]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1022,225.1125]
["2019-04-17T14:13:45.000000000","2019-04-17T21:13:45.000000000",1130,761551689.114]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1021,282.6193]
["2019-04-17T14:14:00.000000000","2019-04-17T21:14:00.000000000",1016,487700.0]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1019,61200.200000000004]
["2019-04-17T14:14:15.000000000","2019-04-17T21:14:15.000000000",1018,489610.4]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1017,487765.60000000003]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1020,2694813.0]
["2019-04-17T14:14:30.000000000","2019-04-17T21:14:30.000000000",1133,977.4052]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1022,220.0953]
["2019-04-17T14:14:45.000000000","2019-04-17T21:14:45.000000000",1130,760045340.56]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1021,282.0467]
["2019-04-17T14:15:00.000000000","2019-04-17T21:15:00.000000000",1016,487800.0]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1019,60646.810000000005]
["2019-04-17T14:15:15.000000000","2019-04-17T21:15:15.000000000",1018,489483.3]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1017,487695.80000000005]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1020,2694816.0]
["2019-04-17T14:15:30.000000000","2019-04-17T21:15:30.000000000",1133,977.4604]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1022,217.862]
["2019-04-17T14:15:45.000000000","2019-04-17T21:15:45.000000000",1130,761003116.1967]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1021,282.5483]
["2019-04-17T14:16:00.000000000","2019-04-17T21:16:00.000000000",1016,487700.0]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1019,60146.810000000005]
["2019-04-17T14:16:15.000000000","2019-04-17T21:16:15.000000000",1018,488491.69999999995]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1017,487745.8]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1020,2694819.0]
["2019-04-17T14:16:30.000000000","2019-04-17T21:16:30.000000000",1133,975.7791]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1022,215.6109]
["2019-04-17T14:16:45.000000000","2019-04-17T21:16:45.000000000",1130,759807463.302]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1021,281.8068]
["2019-04-17T14:17:00.000000000","2019-04-17T21:17:00.000000000",1016,487100.0]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1019,60046.71]
["2019-04-17T14:17:15.000000000","2019-04-17T21:17:15.000000000",1018,489714.60000000003]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1017,487779.2]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1020,2694822.0]
["2019-04-17T14:17:30.000000000","2019-04-17T21:17:30.000000000",1133,977.3667]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1022,214.5187]
["2019-04-17T14:17:45.000000000","2019-04-17T21:17:45.000000000",1130,760436459.6946]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1021,282.1665]
["2019-04-17T14:18:00.000000000","2019-04-17T21:18:00.000000000",1016,487600.0]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1019,60100.1]
["2019-04-17T14:18:15.000000000","2019-04-17T21:18:15.000000000",1018,489214.60000000003]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1017,487738.60000000003]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1020,2694825.0]
["2019-04-17T14:18:30.000000000","2019-04-17T21:18:30.000000000",1133,977.2844]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1022,212.9678]
["2019-04-17T14:18:45.000000000","2019-04-17T21:18:45.000000000",1130,760181310.4792]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1021,282.0821]
["2019-04-17T14:19:00.000000000","2019-04-17T21:19:00.000000000",1016,487700.0]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1019,60153.48]
["2019-04-17T14:19:15.000000000","2019-04-17T21:19:15.000000000",1018,489854.2]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1017,489456.2]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1020,2694829.0]
["2019-04-17T14:19:30.000000000","2019-04-17T21:19:30.000000000",1133,979.2791]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1022,213.2866]
["2019-04-17T14:19:45.000000000","2019-04-17T21:19:45.000000000",1130,759708675.2915]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1021,281.869]
["2019-04-17T14:20:00.000000000","2019-04-17T21:20:00.000000000",1016,487700.0]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1019,60000.0]
["2019-04-17T14:20:15.000000000","2019-04-17T21:20:15.000000000",1018,488012.5]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1017,487790.6]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1020,2694831.0]
["2019-04-17T14:20:30.000000000","2019-04-17T21:20:30.000000000",1133,975.2406]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1022,212.8204]
["2019-04-17T14:20:45.000000000","2019-04-17T21:20:45.000000000",1130,759942624.0]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1021,282.0732]
["2019-04-17T14:21:00.000000000","2019-04-17T21:21:00.000000000",1016,487600.0]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1019,59900.149999999994]
["2019-04-17T14:21:15.000000000","2019-04-17T21:21:15.000000000",1018,489468.8]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1017,487709.4]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1020,2694834.0]
["2019-04-17T14:21:30.000000000","2019-04-17T21:21:30.000000000",1133,975.4365]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1022,211.3774]
["2019-04-17T14:21:45.000000000","2019-04-17T21:21:45.000000000",1130,759673974.0834]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1021,281.8846]
["2019-04-17T14:22:00.000000000","2019-04-17T21:22:00.000000000",1016,487700.0]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1019,60046.71]
["2019-04-17T14:22:15.000000000","2019-04-17T21:22:15.000000000",1018,489341.7]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1017,487750.0]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1020,2694837.0]
["2019-04-17T14:22:30.000000000","2019-04-17T21:22:30.000000000",1133,975.475]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1022,210.1586]
["2019-04-17T14:22:45.000000000","2019-04-17T21:22:45.000000000",1130,759752713.0182]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1021,282.0035]
["2019-04-17T14:23:00.000000000","2019-04-17T21:23:00.000000000",1130,759954029.9365]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1021,282.0111]
["2019-04-17T14:23:15.000000000","2019-04-17T21:23:15.000000000",1016,486900.0]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1019,59800.049999999996]
["2019-04-17T14:23:30.000000000","2019-04-17T21:23:30.000000000",1018,488693.8]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1017,487794.8]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1020,2694841.0]
["2019-04-17T14:23:45.000000000","2019-04-17T21:23:45.000000000",1133,975.626]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1022,208.8577]
["2019-04-17T14:24:00.000000000","2019-04-17T21:24:00.000000000",1130,759304867.7784]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1021,281.7913]
["2019-04-17T14:24:15.000000000","2019-04-17T21:24:15.000000000",1016,487400.0]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1019,59700.200000000004]
["2019-04-17T14:24:30.000000000","2019-04-17T21:24:30.000000000",1018,487079.2]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1017,487680.2]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1020,2694844.0]
["2019-04-17T14:24:45.000000000","2019-04-17T21:24:45.000000000",1133,974.6969]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1022,207.6566]
["2019-04-17T14:25:00.000000000","2019-04-17T21:25:00.000000000",1130,758947029.3292]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1021,281.6276]
["2019-04-17T14:25:15.000000000","2019-04-17T21:25:15.000000000",1016,487200.0]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1019,59600.1]
["2019-04-17T14:25:30.000000000","2019-04-17T21:25:30.000000000",1018,487212.5]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1017,487772.89999999997]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1020,2694847.0]
["2019-04-17T14:25:45.000000000","2019-04-17T21:25:45.000000000",1133,975.1437]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1022,207.5523]
["2019-04-17T14:26:00.000000000","2019-04-17T21:26:00.000000000",1130,760227926.5421]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1021,282.151]
["2019-04-17T14:26:15.000000000","2019-04-17T21:26:15.000000000",1016,487300.0]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1019,59853.44]
["2019-04-17T14:26:30.000000000","2019-04-17T21:26:30.000000000",1018,489022.89999999997]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1017,487758.30000000005]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1020,2694849.0]
["2019-04-17T14:26:45.000000000","2019-04-17T21:26:45.000000000",1133,977.4146]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1022,209.7168]
["2019-04-17T14:27:00.000000000","2019-04-17T21:27:00.000000000",1130,760402590.68]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1021,281.989]
["2019-04-17T14:27:15.000000000","2019-04-17T21:27:15.000000000",1016,487300.0]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1019,60053.39]
["2019-04-17T14:27:30.000000000","2019-04-17T21:27:30.000000000",1018,487087.5]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1017,487720.8]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1020,2694853.0]
["2019-04-17T14:27:45.000000000","2019-04-17T21:27:45.000000000",1133,974.3479]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1022,190.8091]
["2019-04-17T14:28:00.000000000","2019-04-17T21:28:00.000000000",1130,757896415.4405]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1021,281.2119]
["2019-04-17T14:28:15.000000000","2019-04-17T21:28:15.000000000",1016,487100.0]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1019,59793.509999999995]
["2019-04-17T14:28:30.000000000","2019-04-17T21:28:30.000000000",1018,487216.7]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1017,487676.10000000003]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1020,2694855.0]
["2019-04-17T14:28:45.000000000","2019-04-17T21:28:45.000000000",1133,974.799]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1022,209.8322]
["2019-04-17T14:29:00.000000000","2019-04-17T21:29:00.000000000",1130,759650262.984]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1021,281.9689]
["2019-04-17T14:29:15.000000000","2019-04-17T21:29:15.000000000",1016,486900.0]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1019,59700.200000000004]
["2019-04-17T14:29:30.000000000","2019-04-17T21:29:30.000000000",1018,486794.6]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1019,59700.200000000004]
["2019-04-17T14:29:45.000000000","2019-04-17T21:29:45.000000000",1018,486991.69999999995]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1017,487775.0]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1020,2694859.0]
["2019-04-17T14:30:00.000000000","2019-04-17T21:30:00.000000000",1133,974.8438]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1022,205.8451]
["2019-04-17T14:30:15.000000000","2019-04-17T21:30:15.000000000",1130,759214541.493]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1021,281.8512]
["2019-04-17T14:30:30.000000000","2019-04-17T21:30:30.000000000",1016,487300.0]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1019,59700.200000000004]
["2019-04-17T14:30:45.000000000","2019-04-17T21:30:45.000000000",1018,488854.2]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1017,487761.39999999997]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1020,2694862.0]
["2019-04-17T14:31:00.000000000","2019-04-17T21:31:00.000000000",1133,977.0156]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1022,205.1991]
["2019-04-17T14:31:15.000000000","2019-04-17T21:31:15.000000000",1130,759586481.5498]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1021,281.8941]
["2019-04-17T14:31:30.000000000","2019-04-17T21:31:30.000000000",1016,487700.0]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1019,59700.200000000004]
["2019-04-17T14:31:45.000000000","2019-04-17T21:31:45.000000000",1018,487308.3]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1017,487734.39999999997]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1020,2694865.0]
["2019-04-17T14:32:00.000000000","2019-04-17T21:32:00.000000000",1133,976.474]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1022,203.7672]
["2019-04-17T14:32:15.000000000","2019-04-17T21:32:15.000000000",1130,759886187.783]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1021,281.9401]
["2019-04-17T14:32:30.000000000","2019-04-17T21:32:30.000000000",1016,487800.0]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1019,59900.149999999994]
["2019-04-17T14:32:45.000000000","2019-04-17T21:32:45.000000000",1018,489425.0]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1017,487729.2]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1020,2694867.0]
["2019-04-17T14:33:00.000000000","2019-04-17T21:33:00.000000000",1133,976.9667]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1022,203.0857]
["2019-04-17T14:33:15.000000000","2019-04-17T21:33:15.000000000",1130,760168095.9532]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1021,282.1598]
["2019-04-17T14:33:30.000000000","2019-04-17T21:33:30.000000000",1016,487900.0]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1019,59900.149999999994]
["2019-04-17T14:33:45.000000000","2019-04-17T21:33:45.000000000",1018,487629.2]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1017,487765.60000000003]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1020,2694871.0]
["2019-04-17T14:34:00.000000000","2019-04-17T21:34:00.000000000",1133,974.6677]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1022,203.3764]
["2019-04-17T14:34:15.000000000","2019-04-17T21:34:15.000000000",1130,759164037.0168]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1021,281.6936]
["2019-04-17T14:34:30.000000000","2019-04-17T21:34:30.000000000",1016,487300.0]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1019,59800.049999999996]
["2019-04-17T14:34:45.000000000","2019-04-17T21:34:45.000000000",1018,487412.5]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1017,487742.7]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1020,2694873.0]
["2019-04-17T14:35:00.000000000","2019-04-17T21:35:00.000000000",1133,974.4635]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1022,204.0336]
["2019-04-17T14:35:15.000000000","2019-04-17T21:35:15.000000000",1130,759368063.4176]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1021,281.8224]
["2019-04-17T14:35:30.000000000","2019-04-17T21:35:30.000000000",1016,486900.0]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1019,59900.149999999994]
["2019-04-17T14:35:45.000000000","2019-04-17T21:35:45.000000000",1018,486587.10000000003]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1017,487760.4]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1020,2694876.0]
["2019-04-17T14:36:00.000000000","2019-04-17T21:36:00.000000000",1133,974.4208]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1022,201.2275]
["2019-04-17T14:36:15.000000000","2019-04-17T21:36:15.000000000",1130,759380766.2236]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1021,281.5871]
["2019-04-17T14:36:30.000000000","2019-04-17T21:36:30.000000000",1016,486600.0]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1019,59800.049999999996]
["2019-04-17T14:36:45.000000000","2019-04-17T21:36:45.000000000",1018,486631.3]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1017,487847.89999999997]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1020,2694879.0]
["2019-04-17T14:37:00.000000000","2019-04-17T21:37:00.000000000",1133,974.55]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1022,199.8555]
["2019-04-17T14:37:15.000000000","2019-04-17T21:37:15.000000000",1130,758334638.7936]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1021,281.4783]
["2019-04-17T14:37:30.000000000","2019-04-17T21:37:30.000000000",1016,486900.0]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1019,59600.1]
["2019-04-17T14:37:45.000000000","2019-04-17T21:37:45.000000000",1018,486422.9]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1017,487800.0]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1020,2694882.0]
["2019-04-17T14:38:00.000000000","2019-04-17T21:38:00.000000000",1133,974.3896]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1022,197.2226]
["2019-04-17T14:38:15.000000000","2019-04-17T21:38:15.000000000",1130,759580261.3566]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1021,281.7891]
["2019-04-17T14:38:30.000000000","2019-04-17T21:38:30.000000000",1016,486500.0]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1019,59653.48]
["2019-04-17T14:38:45.000000000","2019-04-17T21:38:45.000000000",1018,486362.5]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1017,487837.5]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1020,2694884.0]
["2019-04-17T14:39:00.000000000","2019-04-17T21:39:00.000000000",1133,974.3104]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1022,195.4799]
["2019-04-17T14:39:15.000000000","2019-04-17T21:39:15.000000000",1130,758874765.207]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1021,281.445]
["2019-04-17T14:39:30.000000000","2019-04-17T21:39:30.000000000",1016,486900.0]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1019,59700.200000000004]
["2019-04-17T14:39:45.000000000","2019-04-17T21:39:45.000000000",1018,486804.19999999995]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1017,487690.60000000003]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1020,2694887.0]
["2019-04-17T14:40:00.000000000","2019-04-17T21:40:00.000000000",1133,974.4802]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1022,195.3867]
["2019-04-17T14:40:15.000000000","2019-04-17T21:40:15.000000000",1130,758486737.6632]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1021,281.5205]
["2019-04-17T14:40:30.000000000","2019-04-17T21:40:30.000000000",1016,486900.0]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1019,59753.450000000004]
["2019-04-17T14:40:45.000000000","2019-04-17T21:40:45.000000000",1018,486733.3]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1017,487791.7]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1020,2694890.0]
["2019-04-17T14:41:00.000000000","2019-04-17T21:41:00.000000000",1133,974.5417]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1022,195.853]
["2019-04-17T14:41:15.000000000","2019-04-17T21:41:15.000000000",1130,758971841.793]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1021,281.5827]
["2019-04-17T14:41:30.000000000","2019-04-17T21:41:30.000000000",1016,486900.0]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1019,59900.149999999994]
["2019-04-17T14:41:45.000000000","2019-04-17T21:41:45.000000000",1018,486737.5]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1017,487792.7]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1020,2694893.0]
["2019-04-17T14:42:00.000000000","2019-04-17T21:42:00.000000000",1133,974.6177]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1022,199.2495]
["2019-04-17T14:42:15.000000000","2019-04-17T21:42:15.000000000",1130,759056779.5312]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1021,281.5471]
["2019-04-17T14:42:30.000000000","2019-04-17T21:42:30.000000000",1016,487200.0]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1019,60100.1]
["2019-04-17T14:42:45.000000000","2019-04-17T21:42:45.000000000",1018,486897.89999999997]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1017,487796.89999999997]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1020,2694895.0]
["2019-04-17T14:43:00.000000000","2019-04-17T21:43:00.000000000",1133,974.2573]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1022,200.7325]
["2019-04-17T14:43:15.000000000","2019-04-17T21:43:15.000000000",1130,757944620.3024]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1021,281.3584]
["2019-04-17T14:43:30.000000000","2019-04-17T21:43:30.000000000",1016,486700.0]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1019,60200.200000000004]
["2019-04-17T14:43:45.000000000","2019-04-17T21:43:45.000000000",1018,486612.5]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1017,486001.0]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1020,2694898.0]
["2019-04-17T14:44:00.000000000","2019-04-17T21:44:00.000000000",1133,973.5948]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1022,194.1902]
["2019-04-17T14:44:15.000000000","2019-04-17T21:44:15.000000000",1130,758627542.995]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1021,281.3717]
["2019-04-17T14:44:30.000000000","2019-04-17T21:44:30.000000000",1016,486300.0]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1019,59900.149999999994]
["2019-04-17T14:44:45.000000000","2019-04-17T21:44:45.000000000",1018,485627.1]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1017,485777.10000000003]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1020,2694902.0]
["2019-04-17T14:45:00.000000000","2019-04-17T21:45:00.000000000",1133,972.5688]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1022,194.1724]
["2019-04-17T14:45:15.000000000","2019-04-17T21:45:15.000000000",1130,756791542.3068]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1021,281.0099]
["2019-04-17T14:45:30.000000000","2019-04-17T21:45:30.000000000",1016,486300.0]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1019,59700.200000000004]
["2019-04-17T14:45:45.000000000","2019-04-17T21:45:45.000000000",1018,486068.8]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1017,487799.0]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1020,2694904.0]
["2019-04-17T14:46:00.000000000","2019-04-17T21:46:00.000000000",1133,973.9157]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1022,193.6284]
["2019-04-17T14:46:15.000000000","2019-04-17T21:46:15.000000000",1130,757815370.715]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1021,281.2947]
["2019-04-17T14:46:30.000000000","2019-04-17T21:46:30.000000000",1130,758062774.7982]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1021,281.3517]
["2019-04-17T14:46:45.000000000","2019-04-17T21:46:45.000000000",1016,486000.0]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1019,59853.44]
["2019-04-17T14:47:00.000000000","2019-04-17T21:47:00.000000000",1018,486354.2]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1017,487763.5]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1020,2694907.0]
["2019-04-17T14:47:15.000000000","2019-04-17T21:47:15.000000000",1133,974.0864]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1022,190.4094]
["2019-04-17T14:47:30.000000000","2019-04-17T21:47:30.000000000",1130,758306957.0708]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1021,281.4739]
["2019-04-17T14:47:45.000000000","2019-04-17T21:47:45.000000000",1016,486300.0]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1019,59800.049999999996]
["2019-04-17T14:48:00.000000000","2019-04-17T21:48:00.000000000",1018,486722.89999999997]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1017,487766.7]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1020,2694910.0]
["2019-04-17T14:48:15.000000000","2019-04-17T21:48:15.000000000",1133,973.9334]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1022,188.4448]
["2019-04-17T14:48:30.000000000","2019-04-17T21:48:30.000000000",1130,757589876.9357]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1021,280.9943]
["2019-04-17T14:48:45.000000000","2019-04-17T21:48:45.000000000",1016,486200.0]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1019,59700.200000000004]
["2019-04-17T14:49:00.000000000","2019-04-17T21:49:00.000000000",1018,486216.7]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1017,487739.6]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1020,2694913.0]
["2019-04-17T14:49:15.000000000","2019-04-17T21:49:15.000000000",1133,975.2271]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1022,187.7456]
["2019-04-17T14:49:30.000000000","2019-04-17T21:49:30.000000000",1130,758762726.3281]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1021,281.5138]
["2019-04-17T14:49:45.000000000","2019-04-17T21:49:45.000000000",1016,485700.0]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1019,59700.200000000004]
["2019-04-17T14:50:00.000000000","2019-04-17T21:50:00.000000000",1018,487783.3]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1017,485769.8]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1020,2694915.0]
["2019-04-17T14:50:15.000000000","2019-04-17T21:50:15.000000000",1133,973.3011]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1022,187.1749]
["2019-04-17T14:50:30.000000000","2019-04-17T21:50:30.000000000",1130,757178421.398]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1021,280.8478]
["2019-04-17T14:50:45.000000000","2019-04-17T21:50:45.000000000",1016,485600.0]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1019,59800.049999999996]
["2019-04-17T14:51:00.000000000","2019-04-17T21:51:00.000000000",1018,487452.1]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1017,485750.0]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1020,2694918.0]
["2019-04-17T14:51:15.000000000","2019-04-17T21:51:15.000000000",1133,973.1958]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1022,185.9584]
["2019-04-17T14:51:30.000000000","2019-04-17T21:51:30.000000000",1130,756658325.1714]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1021,280.8189]
["2019-04-17T14:51:45.000000000","2019-04-17T21:51:45.000000000",1016,485500.0]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1019,59746.78999999999]
["2019-04-17T14:52:00.000000000","2019-04-17T21:52:00.000000000",1018,487777.10000000003]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1017,485674.0]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1020,2694920.0]
["2019-04-17T14:52:15.000000000","2019-04-17T21:52:15.000000000",1133,971.0657]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1022,185.399]
["2019-04-17T14:52:30.000000000","2019-04-17T21:52:30.000000000",1130,757347180.8196]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1021,280.8634]
["2019-04-17T14:52:45.000000000","2019-04-17T21:52:45.000000000",1016,485500.0]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1019,59800.049999999996]
["2019-04-17T14:53:00.000000000","2019-04-17T21:53:00.000000000",1018,485152.10000000003]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1017,485783.3]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1020,2694923.0]
["2019-04-17T14:53:15.000000000","2019-04-17T21:53:15.000000000",1133,971.1625]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1022,183.5341]
["2019-04-17T14:53:30.000000000","2019-04-17T21:53:30.000000000",1130,757276338.924]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1021,281.0032]
["2019-04-17T14:53:45.000000000","2019-04-17T21:53:45.000000000",1016,486000.0]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1019,59900.149999999994]
["2019-04-17T14:54:00.000000000","2019-04-17T21:54:00.000000000",1018,487650.0]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1017,485695.80000000005]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1020,2694926.0]
["2019-04-17T14:54:15.000000000","2019-04-17T21:54:15.000000000",1133,973.3083]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1022,182.4863]
["2019-04-17T14:54:30.000000000","2019-04-17T21:54:30.000000000",1130,756654642.5126]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1021,281.1941]
["2019-04-17T14:54:45.000000000","2019-04-17T21:54:45.000000000",1016,486300.0]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1019,59700.200000000004]
["2019-04-17T14:55:00.000000000","2019-04-17T21:55:00.000000000",1018,485847.89999999997]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1017,484089.60000000003]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1020,2694928.0]
["2019-04-17T14:55:15.000000000","2019-04-17T21:55:15.000000000",1133,969.6813]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1022,146.8154]
["2019-04-17T14:55:30.000000000","2019-04-17T21:55:30.000000000",1130,755949413.4249]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1021,281.1808]
["2019-04-17T14:55:45.000000000","2019-04-17T21:55:45.000000000",1016,486100.0]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1019,58946.74]
["2019-04-17T14:56:00.000000000","2019-04-17T21:56:00.000000000",1018,486829.2]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1017,487755.2]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1020,2694930.0]
["2019-04-17T14:56:15.000000000","2019-04-17T21:56:15.000000000",1133,974.1698]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1022,184.4754]
["2019-04-17T14:56:30.000000000","2019-04-17T21:56:30.000000000",1130,758026149.2835]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1021,281.2563]
["2019-04-17T14:56:45.000000000","2019-04-17T21:56:45.000000000",1016,485700.0]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1019,59706.740000000005]
["2019-04-17T14:57:00.000000000","2019-04-17T21:57:00.000000000",1018,486095.8]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1017,487825.0]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1020,2694933.0]
["2019-04-17T14:57:15.000000000","2019-04-17T21:57:15.000000000",1133,974.2958]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1022,176.4257]
["2019-04-17T14:57:30.000000000","2019-04-17T21:57:30.000000000",1130,758380029.473]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1021,281.6804]
["2019-04-17T14:57:45.000000000","2019-04-17T21:57:45.000000000",1016,486500.0]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1019,60053.39]
["2019-04-17T14:58:00.000000000","2019-04-17T21:58:00.000000000",1018,486637.5]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1017,487736.5]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1020,2694935.0]
["2019-04-17T14:58:15.000000000","2019-04-17T21:58:15.000000000",1133,973.924]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1022,181.8092]
["2019-04-17T14:58:30.000000000","2019-04-17T21:58:30.000000000",1130,757686376.7784]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1021,281.0964]
["2019-04-17T14:58:45.000000000","2019-04-17T21:58:45.000000000",1016,486900.0]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1019,60300.049999999996]
["2019-04-17T14:59:00.000000000","2019-04-17T21:59:00.000000000",1018,486479.2]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1017,487828.10000000003]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1020,2694938.0]
["2019-04-17T14:59:15.000000000","2019-04-17T21:59:15.000000000",1133,974.2656]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1022,178.9143]
["2019-04-17T14:59:30.000000000","2019-04-17T21:59:30.000000000",1130,758208151.9428]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1021,281.6449]
["2019-04-17T14:59:45.000000000","2019-04-17T21:59:45.000000000",1016,486800.0]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1019,60100.1]
["2019-04-17T15:00:00.000000000","2019-04-17T22:00:00.000000000",1018,486516.7]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1017,487735.4]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1020,2694940.0]
["2019-04-17T15:00:15.000000000","2019-04-17T22:00:15.000000000",1133,974.0292]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1022,176.7031]
["2019-04-17T15:00:30.000000000","2019-04-17T22:00:30.000000000",1130,759201530.8976]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1021,281.4028]
["2019-04-17T15:00:45.000000000","2019-04-17T22:00:45.000000000",1016,487200.0]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1019,59700.200000000004]
["2019-04-17T15:01:00.000000000","2019-04-17T22:01:00.000000000",1018,486366.69999999995]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1017,487666.7]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1020,2694943.0]
["2019-04-17T15:01:15.000000000","2019-04-17T22:01:15.000000000",1133,974.2146]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1022,174.461]
["2019-04-17T15:01:30.000000000","2019-04-17T22:01:30.000000000",1130,757958120.3936]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1021,281.4117]
["2019-04-17T15:01:45.000000000","2019-04-17T22:01:45.000000000",1016,487200.0]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1019,59753.450000000004]
["2019-04-17T15:02:00.000000000","2019-04-17T22:02:00.000000000",1018,486239.6]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1017,487732.3]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1020,2694945.0]
["2019-04-17T15:02:15.000000000","2019-04-17T22:02:15.000000000",1133,974.0156]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1022,179.4249]
["2019-04-17T15:02:30.000000000","2019-04-17T22:02:30.000000000",1130,758670418.136]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1021,281.7891]
["2019-04-17T15:02:45.000000000","2019-04-17T22:02:45.000000000",1016,487300.0]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1019,60013.46]
["2019-04-17T15:03:00.000000000","2019-04-17T22:03:00.000000000",1018,486533.3]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1017,487830.2]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1020,2694948.0]
["2019-04-17T15:03:15.000000000","2019-04-17T22:03:15.000000000",1133,974.6385]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1022,177.407]
["2019-04-17T15:03:30.000000000","2019-04-17T22:03:30.000000000",1130,759156084.0091]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1021,281.5116]
["2019-04-17T15:03:45.000000000","2019-04-17T22:03:45.000000000",1016,487000.0]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1019,60146.810000000005]
["2019-04-17T15:04:00.000000000","2019-04-17T22:04:00.000000000",1018,486404.2]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1017,487747.9]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1020,2694950.0]
["2019-04-17T15:04:15.000000000","2019-04-17T22:04:15.000000000",1133,973.9687]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1022,169.4305]
["2019-04-17T15:04:30.000000000","2019-04-17T22:04:30.000000000",1130,758857507.8399]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1021,281.425]
["2019-04-17T15:04:45.000000000","2019-04-17T22:04:45.000000000",1016,485600.0]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1019,59493.46]
["2019-04-17T15:05:00.000000000","2019-04-17T22:05:00.000000000",1018,486112.5]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1017,487424.0]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1020,2694953.0]
["2019-04-17T15:05:15.000000000","2019-04-17T22:05:15.000000000",1133,973.5427]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1022,168.8888]
["2019-04-17T15:05:30.000000000","2019-04-17T22:05:30.000000000",1130,758636545.8731]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1021,281.4295]
["2019-04-17T15:05:45.000000000","2019-04-17T22:05:45.000000000",1016,486700.0]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1019,58660.03]
["2019-04-17T15:06:00.000000000","2019-04-17T22:06:00.000000000",1018,487456.2]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1017,486072.9]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1020,2694955.0]
["2019-04-17T15:06:15.000000000","2019-04-17T22:06:15.000000000",1133,971.9625]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1022,163.7362]
["2019-04-17T15:06:30.000000000","2019-04-17T22:06:30.000000000",1130,757871472.163]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1021,280.9876]
["2019-04-17T15:06:45.000000000","2019-04-17T22:06:45.000000000",1016,485800.0]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1019,59906.689999999995]
["2019-04-17T15:07:00.000000000","2019-04-17T22:07:00.000000000",1018,486827.1]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1017,487733.3]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1020,2694957.0]
["2019-04-17T15:07:15.000000000","2019-04-17T22:07:15.000000000",1133,974.7062]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1022,168.9665]
["2019-04-17T15:07:30.000000000","2019-04-17T22:07:30.000000000",1130,759397662.0468]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1021,282.0748]
["2019-04-17T15:07:45.000000000","2019-04-17T22:07:45.000000000",1130,760180020.9332]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1021,281.7802]
["2019-04-17T15:08:00.000000000","2019-04-17T22:08:00.000000000",1016,487400.0]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1019,60200.200000000004]
["2019-04-17T15:08:15.000000000","2019-04-17T22:08:15.000000000",1018,487379.2]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1017,487797.9]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1020,2694960.0]
["2019-04-17T15:08:30.000000000","2019-04-17T22:08:30.000000000",1133,974.9375]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1022,166.6999]
["2019-04-17T15:08:45.000000000","2019-04-17T22:08:45.000000000",1130,759039256.944]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1021,281.7047]
["2019-04-17T15:09:00.000000000","2019-04-17T22:09:00.000000000",1016,487800.0]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1019,60140.02]
["2019-04-17T15:09:15.000000000","2019-04-17T22:09:15.000000000",1018,487175.0]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1017,487750.0]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1020,2694962.0]
["2019-04-17T15:09:30.000000000","2019-04-17T22:09:30.000000000",1133,974.9896]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1022,164.5665]
["2019-04-17T15:09:45.000000000","2019-04-17T22:09:45.000000000",1130,759393142.0512]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1021,282.1798]
["2019-04-17T15:10:00.000000000","2019-04-17T22:10:00.000000000",1016,488000.0]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1019,59700.200000000004]
["2019-04-17T15:10:15.000000000","2019-04-17T22:10:15.000000000",1018,487460.39999999997]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1017,487793.8]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1020,2694965.0]
["2019-04-17T15:10:30.000000000","2019-04-17T22:10:30.000000000",1133,975.2751]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1022,165.0349]
["2019-04-17T15:10:45.000000000","2019-04-17T22:10:45.000000000",1130,759226348.2895]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1021,281.8224]
["2019-04-17T15:11:00.000000000","2019-04-17T22:11:00.000000000",1016,488100.0]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1019,59900.149999999994]
["2019-04-17T15:11:15.000000000","2019-04-17T22:11:15.000000000",1018,488081.2]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1017,487674.0]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1020,2694967.0]
["2019-04-17T15:11:30.000000000","2019-04-17T22:11:30.000000000",1133,975.1594]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1022,162.9259]
["2019-04-17T15:11:45.000000000","2019-04-17T22:11:45.000000000",1130,759729804.9824]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1021,282.0023]
["2019-04-17T15:12:00.000000000","2019-04-17T22:12:00.000000000",1016,488000.0]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1019,59946.74]
["2019-04-17T15:12:15.000000000","2019-04-17T22:12:15.000000000",1018,487427.1]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1017,487803.1]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1020,2694970.0]
["2019-04-17T15:12:30.000000000","2019-04-17T22:12:30.000000000",1133,975.5239]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1022,161.0633]
["2019-04-17T15:12:45.000000000","2019-04-17T22:12:45.000000000",1130,760789222.509]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1021,282.2842]
["2019-04-17T15:13:00.000000000","2019-04-17T22:13:00.000000000",1016,488000.0]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1019,59700.200000000004]
["2019-04-17T15:13:15.000000000","2019-04-17T22:13:15.000000000",1018,487654.2]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1017,487605.2]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1020,2694972.0]
["2019-04-17T15:13:30.000000000","2019-04-17T22:13:30.000000000",1133,974.6344]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1022,160.3596]
["2019-04-17T15:13:45.000000000","2019-04-17T22:13:45.000000000",1130,759084678.324]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1021,281.6325]
["2019-04-17T15:14:00.000000000","2019-04-17T22:14:00.000000000",1016,487300.0]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1019,59700.200000000004]
["2019-04-17T15:14:15.000000000","2019-04-17T22:14:15.000000000",1018,486606.3]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1017,487793.8]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1020,2694974.0]
["2019-04-17T15:14:30.000000000","2019-04-17T22:14:30.000000000",1133,974.6459]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1022,159.3362]
["2019-04-17T15:14:45.000000000","2019-04-17T22:14:45.000000000",1130,760042496.4228]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1021,282.0133]
["2019-04-17T15:15:00.000000000","2019-04-17T22:15:00.000000000",1016,487600.0]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1019,59900.149999999994]
["2019-04-17T15:15:15.000000000","2019-04-17T22:15:15.000000000",1018,486693.8]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1017,487726.0]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1020,2694976.0]
["2019-04-17T15:15:30.000000000","2019-04-17T22:15:30.000000000",1133,974.7656]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1022,158.6169]
["2019-04-17T15:15:45.000000000","2019-04-17T22:15:45.000000000",1130,759672513.6542]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1021,281.7957]
["2019-04-17T15:16:00.000000000","2019-04-17T22:16:00.000000000",1016,487100.0]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1019,59900.149999999994]
["2019-04-17T15:16:15.000000000","2019-04-17T22:16:15.000000000",1018,486310.4]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1017,487682.3]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1020,2694979.0]
["2019-04-17T15:16:30.000000000","2019-04-17T22:16:30.000000000",1133,973.924]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1022,157.145]
["2019-04-17T15:16:45.000000000","2019-04-17T22:16:45.000000000",1130,758273035.8329]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1021,281.3184]
["2019-04-17T15:17:00.000000000","2019-04-17T22:17:00.000000000",1016,487000.0]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1019,59900.149999999994]
["2019-04-17T15:17:15.000000000","2019-04-17T22:17:15.000000000",1018,486383.30000000005]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1017,487689.6]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1020,2694981.0]
["2019-04-17T15:17:30.000000000","2019-04-17T22:17:30.000000000",1133,973.9729]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1022,157.3781]
["2019-04-17T15:17:45.000000000","2019-04-17T22:17:45.000000000",1130,759440255.838]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1021,281.7159]
["2019-04-17T15:18:00.000000000","2019-04-17T22:18:00.000000000",1016,487000.0]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1019,59900.149999999994]
["2019-04-17T15:18:15.000000000","2019-04-17T22:18:15.000000000",1018,486375.0]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1017,487810.4]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1020,2694983.0]
["2019-04-17T15:18:30.000000000","2019-04-17T22:18:30.000000000",1133,974.3229]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1022,155.6975]
["2019-04-17T15:18:45.000000000","2019-04-17T22:18:45.000000000",1130,758136728.976]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1021,281.2874]
["2019-04-17T15:19:00.000000000","2019-04-17T22:19:00.000000000",1016,487000.0]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1019,59746.78999999999]
["2019-04-17T15:19:15.000000000","2019-04-17T22:19:15.000000000",1018,487508.30000000005]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1017,487829.2]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1020,2694985.0]
["2019-04-17T15:19:30.000000000","2019-04-17T22:19:30.000000000",1133,974.5813]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1022,154.6076]
["2019-04-17T15:19:45.000000000","2019-04-17T22:19:45.000000000",1130,758663891.8684]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1021,281.6714]
["2019-04-17T15:20:00.000000000","2019-04-17T22:20:00.000000000",1016,487100.0]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1019,59700.200000000004]
["2019-04-17T15:20:15.000000000","2019-04-17T22:20:15.000000000",1018,486643.7]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1017,487802.5]
["2019-04-17T15:20:30.000000000","2019-04-17T22:20:30.000000000",1020,2694987.0]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1017,487866.69999999995]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1020,2694988.0]
["2019-04-17T15:20:45.000000000","2019-04-17T22:20:45.000000000",1133,974.3688]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1022,150.0965]
["2019-04-17T15:21:00.000000000","2019-04-17T22:21:00.000000000",1130,757964578.2544]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1021,281.2363]
["2019-04-17T15:21:15.000000000","2019-04-17T22:21:15.000000000",1016,486800.0]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1019,59746.78999999999]
["2019-04-17T15:21:30.000000000","2019-04-17T22:21:30.000000000",1018,486175.0]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1017,487730.2]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1020,2694990.0]
["2019-04-17T15:21:45.000000000","2019-04-17T22:21:45.000000000",1133,973.8552]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1022,141.4363]
["2019-04-17T15:22:00.000000000","2019-04-17T22:22:00.000000000",1130,758186118.183]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1021,281.2674]
["2019-04-17T15:22:15.000000000","2019-04-17T22:22:15.000000000",1016,486500.0]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1019,59346.76]
["2019-04-17T15:22:30.000000000","2019-04-17T22:22:30.000000000",1018,486470.8]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1017,487463.5]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1020,2694992.0]
["2019-04-17T15:22:45.000000000","2019-04-17T22:22:45.000000000",1133,973.6406]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1022,146.6022]
["2019-04-17T15:23:00.000000000","2019-04-17T22:23:00.000000000",1130,757774077.5712]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1021,281.0498]
["2019-04-17T15:23:15.000000000","2019-04-17T22:23:15.000000000",1016,486700.0]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1019,59606.77]
["2019-04-17T15:23:30.000000000","2019-04-17T22:23:30.000000000",1018,486114.6]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1017,487696.9]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1020,2694994.0]
["2019-04-17T15:23:45.000000000","2019-04-17T22:23:45.000000000",1133,973.9115]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1022,147.932]
["2019-04-17T15:24:00.000000000","2019-04-17T22:24:00.000000000",1130,758001827.9226]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1021,281.3829]
["2019-04-17T15:24:15.000000000","2019-04-17T22:24:15.000000000",1016,486900.0]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1019,60300.049999999996]
["2019-04-17T15:24:30.000000000","2019-04-17T22:24:30.000000000",1018,486187.5]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1017,487756.3]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1020,2694996.0]
["2019-04-17T15:24:45.000000000","2019-04-17T22:24:45.000000000",1133,975.1813]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1022,136.7699]
["2019-04-17T15:25:00.000000000","2019-04-17T22:25:00.000000000",1130,757943112.2776]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1021,281.0676]
["2019-04-17T15:25:15.000000000","2019-04-17T22:25:15.000000000",1016,486900.0]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1019,59840.1]
["2019-04-17T15:25:30.000000000","2019-04-17T22:25:30.000000000",1018,486093.8]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1017,487681.2]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1020,2694998.0]
["2019-04-17T15:25:45.000000000","2019-04-17T22:25:45.000000000",1133,973.7062]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1022,142.5951]
["2019-04-17T15:26:00.000000000","2019-04-17T22:26:00.000000000",1130,757459113.939]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1021,281.0943]
["2019-04-17T15:26:15.000000000","2019-04-17T22:26:15.000000000",1016,486700.0]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1019,59353.44]
["2019-04-17T15:26:30.000000000","2019-04-17T22:26:30.000000000",1018,486489.6]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1017,487732.3]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1020,2695000.0]
["2019-04-17T15:26:45.000000000","2019-04-17T22:26:45.000000000",1133,973.924]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1022,142.1622]
["2019-04-17T15:27:00.000000000","2019-04-17T22:27:00.000000000",1130,758775645.0493]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1021,281.3584]
["2019-04-17T15:27:15.000000000","2019-04-17T22:27:15.000000000",1016,486200.0]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1019,59806.840000000004]
["2019-04-17T15:27:30.000000000","2019-04-17T22:27:30.000000000",1018,486529.2]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1017,487707.3]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1020,2695002.0]
["2019-04-17T15:27:45.000000000","2019-04-17T22:27:45.000000000",1133,972.8406]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1022,134.9184]
["2019-04-17T15:28:00.000000000","2019-04-17T22:28:00.000000000",1130,756951421.6166]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1021,280.5259]
["2019-04-17T15:28:15.000000000","2019-04-17T22:28:15.000000000",1016,486100.0]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1019,59686.729999999996]
["2019-04-17T15:28:30.000000000","2019-04-17T22:28:30.000000000",1018,484875.0]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1017,487467.69999999995]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1020,2695004.0]
["2019-04-17T15:28:45.000000000","2019-04-17T22:28:45.000000000",1133,974.3594]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1022,129.6814]
["2019-04-17T15:29:00.000000000","2019-04-17T22:29:00.000000000",1130,757406619.164]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1021,281.2097]
["2019-04-17T15:29:15.000000000","2019-04-17T22:29:15.000000000",1016,486200.0]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1019,59200.200000000004]
["2019-04-17T15:29:30.000000000","2019-04-17T22:29:30.000000000",1018,486989.6]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1017,485959.4]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1020,2695005.0]
["2019-04-17T15:29:45.000000000","2019-04-17T22:29:45.000000000",1133,971.4969]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1022,117.4159]
["2019-04-17T15:30:00.000000000","2019-04-17T22:30:00.000000000",1130,755642221.8166]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1021,280.7057]
["2019-04-17T15:30:15.000000000","2019-04-17T22:30:15.000000000",1016,486900.0]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1019,59960.079999999994]
["2019-04-17T15:30:30.000000000","2019-04-17T22:30:30.000000000",1018,485800.0]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1017,487814.6]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1020,2695007.0]
["2019-04-17T15:30:45.000000000","2019-04-17T22:30:45.000000000",1133,972.8708]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1022,125.0527]
["2019-04-17T15:31:00.000000000","2019-04-17T22:31:00.000000000",1130,757054697.28]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1021,281.1964]
["2019-04-17T15:31:15.000000000","2019-04-17T22:31:15.000000000",1016,487000.0]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1019,60300.049999999996]
["2019-04-17T15:31:30.000000000","2019-04-17T22:31:30.000000000",1018,486556.2]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1017,487740.6]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1020,2695009.0]
["2019-04-17T15:31:45.000000000","2019-04-17T22:31:45.000000000",1133,973.9427]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1022,144.5554]
["2019-04-17T15:32:00.000000000","2019-04-17T22:32:00.000000000",1130,758335658.351]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1021,281.3495]
["2019-04-17T15:32:15.000000000","2019-04-17T22:32:15.000000000",1016,487000.0]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1019,60300.049999999996]
["2019-04-17T15:32:30.000000000","2019-04-17T22:32:30.000000000",1018,487100.0]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1017,487774.0]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1020,2695011.0]
["2019-04-17T15:32:45.000000000","2019-04-17T22:32:45.000000000",1133,975.3428]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1022,138.4837]
["2019-04-17T15:33:00.000000000","2019-04-17T22:33:00.000000000",1130,757229110.1916]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1021,281.2829]
["2019-04-17T15:33:15.000000000","2019-04-17T22:33:15.000000000",1016,487200.0]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1019,60046.71]
["2019-04-17T15:33:30.000000000","2019-04-17T22:33:30.000000000",1018,487054.19999999995]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1017,487794.8]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1020,2695014.0]
["2019-04-17T15:33:45.000000000","2019-04-17T22:33:45.000000000",1133,975.3927]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1022,142.5685]
["2019-04-17T15:34:00.000000000","2019-04-17T22:34:00.000000000",1130,757905851.1528]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1021,281.0854]
["2019-04-17T15:34:15.000000000","2019-04-17T22:34:15.000000000",1016,486000.0]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1019,59800.049999999996]
["2019-04-17T15:34:30.000000000","2019-04-17T22:34:30.000000000",1018,487475.0]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1017,487823.89999999997]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1020,2695015.0]
["2019-04-17T15:34:45.000000000","2019-04-17T22:34:45.000000000",1133,975.2781]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1022,141.181]
["2019-04-17T15:35:00.000000000","2019-04-17T22:35:00.000000000",1130,757104646.3432]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1021,280.838]
["2019-04-17T15:35:15.000000000","2019-04-17T22:35:15.000000000",1130,756862903.408]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1021,280.9766]
["2019-04-17T15:35:30.000000000","2019-04-17T22:35:30.000000000",1016,486600.0]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1019,60100.1]
["2019-04-17T15:35:45.000000000","2019-04-17T22:35:45.000000000",1018,485372.9]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1017,487467.69999999995]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1020,2695018.0]
["2019-04-17T15:36:00.000000000","2019-04-17T22:36:00.000000000",1133,974.6739]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1022,136.6299]
["2019-04-17T15:36:15.000000000","2019-04-17T22:36:15.000000000",1130,757709700.736]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1021,281.0632]
["2019-04-17T15:36:30.000000000","2019-04-17T22:36:30.000000000",1016,485600.0]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1019,59800.049999999996]
["2019-04-17T15:36:45.000000000","2019-04-17T22:36:45.000000000",1018,487570.80000000005]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1017,485957.3]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1020,2695020.0]
["2019-04-17T15:37:00.000000000","2019-04-17T22:37:00.000000000",1133,971.7885]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1022,136.2171]
["2019-04-17T15:37:15.000000000","2019-04-17T22:37:15.000000000",1130,756854594.19]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1021,281.1045]
["2019-04-17T15:37:30.000000000","2019-04-17T22:37:30.000000000",1130,757582530.6945]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1021,281.4073]
["2019-04-17T15:37:45.000000000","2019-04-17T22:37:45.000000000",1016,486700.0]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1019,59800.049999999996]
["2019-04-17T15:38:00.000000000","2019-04-17T22:38:00.000000000",1018,486570.80000000005]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1017,487747.9]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1020,2695022.0]
["2019-04-17T15:38:15.000000000","2019-04-17T22:38:15.000000000",1133,973.8562]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1022,143.2567]
["2019-04-17T15:38:30.000000000","2019-04-17T22:38:30.000000000",1130,758518804.8891]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1021,281.3273]
["2019-04-17T15:38:45.000000000","2019-04-17T22:38:45.000000000",1016,486000.0]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1019,60253.450000000004]
["2019-04-17T15:39:00.000000000","2019-04-17T22:39:00.000000000",1018,486970.8]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1017,487828.10000000003]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1020,2695024.0]
["2019-04-17T15:39:15.000000000","2019-04-17T22:39:15.000000000",1133,974.6823]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1022,140.7059]
["2019-04-17T15:39:30.000000000","2019-04-17T22:39:30.000000000",1130,759512484.505]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1021,281.8868]
["2019-04-17T15:39:45.000000000","2019-04-17T22:39:45.000000000",1016,487800.0]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1019,60046.71]
["2019-04-17T15:40:00.000000000","2019-04-17T22:40:00.000000000",1018,486989.6]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1017,487877.1]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1020,2695026.0]
["2019-04-17T15:40:15.000000000","2019-04-17T22:40:15.000000000",1133,974.6334]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1022,138.9942]
["2019-04-17T15:40:30.000000000","2019-04-17T22:40:30.000000000",1130,758968371.0732]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1021,281.6892]
["2019-04-17T15:40:45.000000000","2019-04-17T22:40:45.000000000",1016,487700.0]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1019,59700.200000000004]
["2019-04-17T15:41:00.000000000","2019-04-17T22:41:00.000000000",1018,486693.8]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1017,487769.8]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1020,2695028.0]
["2019-04-17T15:41:15.000000000","2019-04-17T22:41:15.000000000",1133,974.3636]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1022,137.6001]
["2019-04-17T15:41:30.000000000","2019-04-17T22:41:30.000000000",1130,758250709.3476]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1021,281.496]
["2019-04-17T15:41:45.000000000","2019-04-17T22:41:45.000000000",1016,486900.0]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1019,59753.450000000004]
["2019-04-17T15:42:00.000000000","2019-04-17T22:42:00.000000000",1018,486066.7]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1017,487796.89999999997]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1020,2695030.0]
["2019-04-17T15:42:15.000000000","2019-04-17T22:42:15.000000000",1133,975.2407]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1022,136.812]
["2019-04-17T15:42:30.000000000","2019-04-17T22:42:30.000000000",1130,757976109.488]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1021,281.2186]
["2019-04-17T15:42:45.000000000","2019-04-17T22:42:45.000000000",1016,486800.0]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1019,59900.149999999994]
["2019-04-17T15:43:00.000000000","2019-04-17T22:43:00.000000000",1018,486068.8]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1017,487799.0]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1020,2695032.0]
["2019-04-17T15:43:15.000000000","2019-04-17T22:43:15.000000000",1133,973.8698]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1022,136.7476]
["2019-04-17T15:43:30.000000000","2019-04-17T22:43:30.000000000",1130,757833577.4812]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1021,281.5116]
["2019-04-17T15:43:45.000000000","2019-04-17T22:43:45.000000000",1016,486600.0]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1019,60100.1]
["2019-04-17T15:44:00.000000000","2019-04-17T22:44:00.000000000",1018,486054.19999999995]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1017,487762.5]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1020,2695034.0]
["2019-04-17T15:44:15.000000000","2019-04-17T22:44:15.000000000",1133,974.925]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1022,135.6043]
["2019-04-17T15:44:30.000000000","2019-04-17T22:44:30.000000000",1130,758139217.836]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1021,281.1852]
["2019-04-17T15:44:45.000000000","2019-04-17T22:44:45.000000000",1016,486400.0]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1019,59846.76]
["2019-04-17T15:45:00.000000000","2019-04-17T22:45:00.000000000",1018,485904.2]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1017,487695.80000000005]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1020,2695036.0]
["2019-04-17T15:45:15.000000000","2019-04-17T22:45:15.000000000",1133,973.2145]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1022,134.8673]
["2019-04-17T15:45:30.000000000","2019-04-17T22:45:30.000000000",1130,756727300.2816]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1021,280.9632]
["2019-04-17T15:45:45.000000000","2019-04-17T22:45:45.000000000",1016,486400.0]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1019,59800.049999999996]
["2019-04-17T15:46:00.000000000","2019-04-17T22:46:00.000000000",1018,485900.0]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1017,487505.2]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1020,2695038.0]
["2019-04-17T15:46:15.000000000","2019-04-17T22:46:15.000000000",1133,974.3135]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1022,134.3256]
["2019-04-17T15:46:30.000000000","2019-04-17T22:46:30.000000000",1130,757858969.3014]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1021,281.0365]
["2019-04-17T15:46:45.000000000","2019-04-17T22:46:45.000000000",1016,486500.0]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1019,59900.149999999994]
["2019-04-17T15:47:00.000000000","2019-04-17T22:47:00.000000000",1018,487004.2]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1017,487731.3]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1020,2695039.0]
["2019-04-17T15:47:15.000000000","2019-04-17T22:47:15.000000000",1133,974.2626]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1022,132.7738]
["2019-04-17T15:47:30.000000000","2019-04-17T22:47:30.000000000",1130,756938097.536]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1021,281.2674]
["2019-04-17T15:47:45.000000000","2019-04-17T22:47:45.000000000",1016,486200.0]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1019,59946.74]
["2019-04-17T15:48:00.000000000","2019-04-17T22:48:00.000000000",1018,487608.3]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1017,487742.7]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1020,2695042.0]
["2019-04-17T15:48:15.000000000","2019-04-17T22:48:15.000000000",1133,974.2094]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1022,131.4063]
["2019-04-17T15:48:30.000000000","2019-04-17T22:48:30.000000000",1130,757806193.2826]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1021,281.0587]
["2019-04-17T15:48:45.000000000","2019-04-17T22:48:45.000000000",1016,486900.0]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1019,59846.76]
["2019-04-17T15:49:00.000000000","2019-04-17T22:49:00.000000000",1018,486441.7]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1017,487729.2]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1020,2695043.0]
["2019-04-17T15:49:15.000000000","2019-04-17T22:49:15.000000000",1133,973.798]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1022,129.0886]
["2019-04-17T15:49:30.000000000","2019-04-17T22:49:30.000000000",1130,757519463.9628]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1021,281.2696]
["2019-04-17T15:49:45.000000000","2019-04-17T22:49:45.000000000",1016,486600.0]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1019,59657.3]
["2019-04-17T15:50:00.000000000","2019-04-17T22:50:00.000000000",1018,487729.89999999997]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1017,487717.69999999995]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1020,2695045.0]
["2019-04-17T15:50:15.000000000","2019-04-17T22:50:15.000000000",1133,975.6281]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1022,130.5427]
["2019-04-17T15:50:30.000000000","2019-04-17T22:50:30.000000000",1130,757477983.4026]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1021,281.0565]
["2019-04-17T15:50:45.000000000","2019-04-17T22:50:45.000000000",1016,486400.0]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1019,59900.149999999994]
["2019-04-17T15:51:00.000000000","2019-04-17T22:51:00.000000000",1018,487666.7]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1017,487780.19999999995]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1020,2695047.0]
["2019-04-17T15:51:15.000000000","2019-04-17T22:51:15.000000000",1133,975.5656]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1022,130.2452]
["2019-04-17T15:51:30.000000000","2019-04-17T22:51:30.000000000",1130,756987765.9117]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1021,281.1386]
["2019-04-17T15:51:45.000000000","2019-04-17T22:51:45.000000000",1016,486700.0]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1019,60046.71]
["2019-04-17T15:52:00.000000000","2019-04-17T22:52:00.000000000",1018,486591.7]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1017,487778.1]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1020,2695049.0]
["2019-04-17T15:52:15.000000000","2019-04-17T22:52:15.000000000",1133,975.2552]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1022,128.0364]
["2019-04-17T15:52:30.000000000","2019-04-17T22:52:30.000000000",1130,758448235.7172]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1021,281.3251]
["2019-04-17T15:52:45.000000000","2019-04-17T22:52:45.000000000",1016,486400.0]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1019,59900.149999999994]
["2019-04-17T15:53:00.000000000","2019-04-17T22:53:00.000000000",1018,486531.3]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1017,487788.5]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1020,2695050.0]
["2019-04-17T15:53:15.000000000","2019-04-17T22:53:15.000000000",1133,973.8656]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1022,126.9352]
["2019-04-17T15:53:30.000000000","2019-04-17T22:53:30.000000000",1130,757641091.7781]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1021,281.203]
["2019-04-17T15:53:45.000000000","2019-04-17T22:53:45.000000000",1016,486200.0]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1019,59653.48]
["2019-04-17T15:54:00.000000000","2019-04-17T22:54:00.000000000",1018,487443.8]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1017,487803.1]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1020,2695053.0]
["2019-04-17T15:54:15.000000000","2019-04-17T22:54:15.000000000",1133,975.6802]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1022,126.0206]
["2019-04-17T15:54:30.000000000","2019-04-17T22:54:30.000000000",1130,758066394.3771]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1021,281.2186]
["2019-04-17T15:54:45.000000000","2019-04-17T22:54:45.000000000",1016,487000.0]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1019,59853.44]
["2019-04-17T15:55:00.000000000","2019-04-17T22:55:00.000000000",1018,486406.3]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1017,487818.8]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1020,2695054.0]
["2019-04-17T15:55:15.000000000","2019-04-17T22:55:15.000000000",1133,974.1792]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1022,125.6743]
["2019-04-17T15:55:30.000000000","2019-04-17T22:55:30.000000000",1130,758527529.8918]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1021,281.2919]
["2019-04-17T15:55:45.000000000","2019-04-17T22:55:45.000000000",1016,486900.0]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1019,60000.0]
["2019-04-17T15:56:00.000000000","2019-04-17T22:56:00.000000000",1018,486462.5]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1017,487829.2]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1020,2695056.0]
["2019-04-17T15:56:15.000000000","2019-04-17T22:56:15.000000000",1133,974.1292]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1022,124.1092]
["2019-04-17T15:56:30.000000000","2019-04-17T22:56:30.000000000",1130,758234870.7024]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1021,281.1476]
["2019-04-17T15:56:45.000000000","2019-04-17T22:56:45.000000000",1016,486700.0]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1019,59846.76]
["2019-04-17T15:57:00.000000000","2019-04-17T22:57:00.000000000",1018,486262.5]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1017,487727.10000000003]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1020,2695057.0]
["2019-04-17T15:57:15.000000000","2019-04-17T22:57:15.000000000",1133,973.8563]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1022,124.4088]
["2019-04-17T15:57:30.000000000","2019-04-17T22:57:30.000000000",1130,757810692.2474]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1021,281.2919]
["2019-04-17T15:57:45.000000000","2019-04-17T22:57:45.000000000",1016,486700.0]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1019,59800.049999999996]
["2019-04-17T15:58:00.000000000","2019-04-17T22:58:00.000000000",1018,486091.7]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1017,487790.6]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1020,2695059.0]
["2019-04-17T15:58:15.000000000","2019-04-17T22:58:15.000000000",1133,975.2448]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1022,123.9047]
["2019-04-17T15:58:30.000000000","2019-04-17T22:58:30.000000000",1133,974.3973]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1022,123.31]
["2019-04-17T15:58:45.000000000","2019-04-17T22:58:45.000000000",1130,757655480.15]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1021,281.001]
["2019-04-17T15:59:00.000000000","2019-04-17T22:59:00.000000000",1016,486600.0]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1019,59853.44]
["2019-04-17T15:59:15.000000000","2019-04-17T22:59:15.000000000",1018,487812.5]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1017,487894.8]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1020,2695061.0]
["2019-04-17T15:59:30.000000000","2019-04-17T22:59:30.000000000",1133,975.226]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1022,122.3775]
["2019-04-17T15:59:45.000000000","2019-04-17T22:59:45.000000000",1130,758170529.7408]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1021,281.3007]
["2019-04-17T16:00:00.000000000","2019-04-17T23:00:00.000000000",1016,486000.0]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1019,59900.149999999994]
["2019-04-17T16:00:15.000000000","2019-04-17T23:00:15.000000000",1018,486818.8]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1017,485712.5]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1020,2695063.0]
["2019-04-17T16:00:30.000000000","2019-04-17T23:00:30.000000000",1133,973.2625]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1022,120.7436]
["2019-04-17T16:00:45.000000000","2019-04-17T23:00:45.000000000",1130,756603643.1552]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1021,280.8057]
["2019-04-17T16:01:00.000000000","2019-04-17T23:01:00.000000000",1016,486300.0]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1019,59800.049999999996]
["2019-04-17T16:01:15.000000000","2019-04-17T23:01:15.000000000",1018,485697.9]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1017,487719.80000000005]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1020,2695065.0]
["2019-04-17T16:01:30.000000000","2019-04-17T23:01:30.000000000",1133,974.4802]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1022,119.2806]
["2019-04-17T16:01:45.000000000","2019-04-17T23:01:45.000000000",1130,757633169.2155]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1021,280.9766]
["2019-04-17T16:02:00.000000000","2019-04-17T23:02:00.000000000",1016,486300.0]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1019,59753.450000000004]
["2019-04-17T16:02:15.000000000","2019-04-17T23:02:15.000000000",1018,487691.7]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1017,487701.0]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1020,2695067.0]
["2019-04-17T16:02:30.000000000","2019-04-17T23:02:30.000000000",1133,975.3698]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1022,118.1973]
["2019-04-17T16:02:45.000000000","2019-04-17T23:02:45.000000000",1130,757094987.5596]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1021,280.9721]
["2019-04-17T16:03:00.000000000","2019-04-17T23:03:00.000000000",1016,486400.0]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1019,59900.149999999994]
["2019-04-17T16:03:15.000000000","2019-04-17T23:03:15.000000000",1018,487581.2]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1017,487742.7]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1020,2695068.0]
["2019-04-17T16:03:30.000000000","2019-04-17T23:03:30.000000000",1133,975.376]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1022,116.852]
["2019-04-17T16:03:45.000000000","2019-04-17T23:03:45.000000000",1130,757849348.5048]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1021,281.152]
["2019-04-17T16:04:00.000000000","2019-04-17T23:04:00.000000000",1016,486000.0]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1019,59900.149999999994]
["2019-04-17T16:04:15.000000000","2019-04-17T23:04:15.000000000",1018,486927.1]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1017,487468.8]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1020,2695070.0]
["2019-04-17T16:04:30.000000000","2019-04-17T23:04:30.000000000",1133,975.0063]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1022,115.5643]
["2019-04-17T16:04:45.000000000","2019-04-17T23:04:45.000000000",1130,756802876.207]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1021,281.0787]
["2019-04-17T16:05:00.000000000","2019-04-17T23:05:00.000000000",1016,486400.0]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1019,59846.76]
["2019-04-17T16:05:15.000000000","2019-04-17T23:05:15.000000000",1018,485852.10000000003]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1017,487533.3]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1020,2695072.0]
["2019-04-17T16:05:30.000000000","2019-04-17T23:05:30.000000000",1133,974.402]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1022,114.7564]
["2019-04-17T16:05:45.000000000","2019-04-17T23:05:45.000000000",1130,757024703.2384]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1021,280.9855]
["2019-04-17T16:06:00.000000000","2019-04-17T23:06:00.000000000",1016,486100.0]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1019,59800.049999999996]
["2019-04-17T16:06:15.000000000","2019-04-17T23:06:15.000000000",1018,487283.3]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1017,487500.0]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1020,2695073.0]
["2019-04-17T16:06:30.000000000","2019-04-17T23:06:30.000000000",1133,974.9917]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1022,113.3266]
["2019-04-17T16:06:45.000000000","2019-04-17T23:06:45.000000000",1130,757533825.4866]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1021,281.2519]
["2019-04-17T16:07:00.000000000","2019-04-17T23:07:00.000000000",1016,486400.0]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1019,59853.44]
["2019-04-17T16:07:15.000000000","2019-04-17T23:07:15.000000000",1018,487322.9]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1017,487804.19999999995]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1020,2695075.0]
["2019-04-17T16:07:30.000000000","2019-04-17T23:07:30.000000000",1133,975.5896]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1022,111.2309]
["2019-04-17T16:07:45.000000000","2019-04-17T23:07:45.000000000",1130,757498262.07]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1021,281.0698]
["2019-04-17T16:08:00.000000000","2019-04-17T23:08:00.000000000",1016,486800.0]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1019,59900.149999999994]
["2019-04-17T16:08:15.000000000","2019-04-17T23:08:15.000000000",1018,487929.19999999995]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1017,487778.1]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1020,2695076.0]
["2019-04-17T16:08:30.000000000","2019-04-17T23:08:30.000000000",1133,975.7156]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1022,110.414]
["2019-04-17T16:08:45.000000000","2019-04-17T23:08:45.000000000",1130,758539932.4503]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1021,281.4672]
["2019-04-17T16:09:00.000000000","2019-04-17T23:09:00.000000000",1016,487100.0]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1019,59900.149999999994]
["2019-04-17T16:09:15.000000000","2019-04-17T23:09:15.000000000",1018,487222.89999999997]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1017,487743.7]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1020,2695078.0]
["2019-04-17T16:09:30.000000000","2019-04-17T23:09:30.000000000",1133,975.5833]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1022,109.1464]
["2019-04-17T16:09:45.000000000","2019-04-17T23:09:45.000000000",1130,757606638.885]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1021,281.2563]
["2019-04-17T16:10:00.000000000","2019-04-17T23:10:00.000000000",1016,486900.0]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1019,59900.149999999994]
["2019-04-17T16:10:15.000000000","2019-04-17T23:10:15.000000000",1018,487272.89999999997]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1017,487695.80000000005]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1020,2695079.0]
["2019-04-17T16:10:30.000000000","2019-04-17T23:10:30.000000000",1133,973.9541]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1022,108.4448]
["2019-04-17T16:10:45.000000000","2019-04-17T23:10:45.000000000",1130,758026016.532]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1021,280.9899]
["2019-04-17T16:11:00.000000000","2019-04-17T23:11:00.000000000",1016,486500.0]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1019,59800.049999999996]
["2019-04-17T16:11:15.000000000","2019-04-17T23:11:15.000000000",1018,485708.3]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1017,487613.60000000003]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1020,2695081.0]
["2019-04-17T16:11:30.000000000","2019-04-17T23:11:30.000000000",1133,974.424]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1022,107.5768]
["2019-04-17T16:11:45.000000000","2019-04-17T23:11:45.000000000",1130,756770120.5408]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1021,281.1142]
["2019-04-17T16:12:00.000000000","2019-04-17T23:12:00.000000000",1016,486100.0]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1019,59853.44]
["2019-04-17T16:12:15.000000000","2019-04-17T23:12:15.000000000",1018,487156.3]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1017,487737.5]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1020,2695082.0]
["2019-04-17T16:12:30.000000000","2019-04-17T23:12:30.000000000",1133,975.0771]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1022,106.3247]
["2019-04-17T16:12:45.000000000","2019-04-17T23:12:45.000000000",1130,757230990.8514]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1021,280.7035]
["2019-04-17T16:13:00.000000000","2019-04-17T23:13:00.000000000",1016,486600.0]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1019,59900.149999999994]
["2019-04-17T16:13:15.000000000","2019-04-17T23:13:15.000000000",1018,487254.2]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1017,487776.0]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1020,2695084.0]
["2019-04-17T16:13:30.000000000","2019-04-17T23:13:30.000000000",1133,975.101]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1022,104.9017]
["2019-04-17T16:13:45.000000000","2019-04-17T23:13:45.000000000",1130,757596467.1604]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1021,280.941]
["2019-04-17T16:14:00.000000000","2019-04-17T23:14:00.000000000",1016,486200.0]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1019,59846.76]
["2019-04-17T16:14:15.000000000","2019-04-17T23:14:15.000000000",1018,485133.30000000005]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1017,486042.7]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1020,2695085.0]
["2019-04-17T16:14:30.000000000","2019-04-17T23:14:30.000000000",1133,971.2698]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1022,104.0027]
["2019-04-17T16:14:45.000000000","2019-04-17T23:14:45.000000000",1130,756490157.5464]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1021,280.7301]
["2019-04-17T16:15:00.000000000","2019-04-17T23:15:00.000000000",1016,486500.0]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1019,59800.049999999996]
["2019-04-17T16:15:15.000000000","2019-04-17T23:15:15.000000000",1018,485452.1]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1017,485689.6]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1020,2695087.0]
["2019-04-17T16:15:30.000000000","2019-04-17T23:15:30.000000000",1133,970.5792]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1022,103.0658]
["2019-04-17T16:15:45.000000000","2019-04-17T23:15:45.000000000",1130,757005199.8558]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1021,280.728]
["2019-04-17T16:16:00.000000000","2019-04-17T23:16:00.000000000",1016,485900.0]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1019,59753.450000000004]
["2019-04-17T16:16:15.000000000","2019-04-17T23:16:15.000000000",1018,484641.7]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1017,485750.0]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1020,2695088.0]
["2019-04-17T16:16:30.000000000","2019-04-17T23:16:30.000000000",1133,970.4438]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1022,102.0445]
["2019-04-17T16:16:45.000000000","2019-04-17T23:16:45.000000000",1130,756113945.6288]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1021,280.6769]
["2019-04-17T16:17:00.000000000","2019-04-17T23:17:00.000000000",1016,486100.0]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1019,59853.44]
["2019-04-17T16:17:15.000000000","2019-04-17T23:17:15.000000000",1018,484662.5]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1017,485881.3]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1020,2695090.0]
["2019-04-17T16:17:30.000000000","2019-04-17T23:17:30.000000000",1133,971.4063]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1022,101.3609]
["2019-04-17T16:17:45.000000000","2019-04-17T23:17:45.000000000",1130,756144422.233]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1021,280.3794]
["2019-04-17T16:18:00.000000000","2019-04-17T23:18:00.000000000",1016,485400.0]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1019,60100.1]
["2019-04-17T16:18:15.000000000","2019-04-17T23:18:15.000000000",1018,484283.3]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1017,485760.4]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1020,2695091.0]
["2019-04-17T16:18:30.000000000","2019-04-17T23:18:30.000000000",1133,969.8729]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1022,99.30075]
["2019-04-17T16:18:45.000000000","2019-04-17T23:18:45.000000000",1130,756025040.7563]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1021,280.395]
["2019-04-17T16:19:00.000000000","2019-04-17T23:19:00.000000000",1016,485300.0]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1019,59846.76]
["2019-04-17T16:19:15.000000000","2019-04-17T23:19:15.000000000",1018,485329.2]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1017,485917.7]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1020,2695092.0]
["2019-04-17T16:19:30.000000000","2019-04-17T23:19:30.000000000",1133,970.7615]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1022,84.21136]
["2019-04-17T16:19:45.000000000","2019-04-17T23:19:45.000000000",1130,753255315.7002]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1021,279.3915]
["2019-04-17T16:20:00.000000000","2019-04-17T23:20:00.000000000",1016,483800.0]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1019,59240.119999999995]
["2019-04-17T16:20:15.000000000","2019-04-17T23:20:15.000000000",1018,482660.39999999997]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1017,484065.60000000003]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1020,2695094.0]
["2019-04-17T16:20:30.000000000","2019-04-17T23:20:30.000000000",1133,966.6239]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1022,72.22114]
["2019-04-17T16:20:45.000000000","2019-04-17T23:20:45.000000000",1130,753219750.4414]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1021,279.3537]
["2019-04-17T16:21:00.000000000","2019-04-17T23:21:00.000000000",1016,483700.0]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1019,58500.0]
["2019-04-17T16:21:15.000000000","2019-04-17T23:21:15.000000000",1018,482335.39999999997]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1017,483605.2]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1020,2695095.0]
["2019-04-17T16:21:30.000000000","2019-04-17T23:21:30.000000000",1133,966.076]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1022,62.93934]
["2019-04-17T16:21:45.000000000","2019-04-17T23:21:45.000000000",1130,752520113.748]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1021,279.6107]
["2019-04-17T16:22:00.000000000","2019-04-17T23:22:00.000000000",1130,753577399.5165]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1021,279.5936]
["2019-04-17T16:22:15.000000000","2019-04-17T23:22:15.000000000",1016,483900.0]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1019,58453.4]
["2019-04-17T16:22:30.000000000","2019-04-17T23:22:30.000000000",1018,484550.0]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1017,485953.10000000003]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1020,2695096.0]
["2019-04-17T16:22:45.000000000","2019-04-17T23:22:45.000000000",1133,971.0885]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1022,85.08157]
["2019-04-17T16:23:00.000000000","2019-04-17T23:23:00.000000000",1130,752795562.268]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1021,279.8355]
["2019-04-17T16:23:15.000000000","2019-04-17T23:23:15.000000000",1016,485100.0]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1019,59100.1]
["2019-04-17T16:23:30.000000000","2019-04-17T23:23:30.000000000",1018,485518.7]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1017,485637.5]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1020,2695097.0]
["2019-04-17T16:23:45.000000000","2019-04-17T23:23:45.000000000",1133,970.9229]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1022,88.52038]
["2019-04-17T16:24:00.000000000","2019-04-17T23:24:00.000000000",1130,754668664.4938]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1021,279.9354]
["2019-04-17T16:24:15.000000000","2019-04-17T23:24:15.000000000",1016,485100.0]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1019,61706.740000000005]
["2019-04-17T16:24:30.000000000","2019-04-17T23:24:30.000000000",1018,484479.2]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1017,485870.8]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1020,2695098.0]
["2019-04-17T16:24:45.000000000","2019-04-17T23:24:45.000000000",1133,970.1854]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1022,86.18266]
["2019-04-17T16:25:00.000000000","2019-04-17T23:25:00.000000000",1130,755685804.9846]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1021,280.719]
["2019-04-17T16:25:15.000000000","2019-04-17T23:25:15.000000000",1016,486000.0]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1019,62140.02]
["2019-04-17T16:25:30.000000000","2019-04-17T23:25:30.000000000",1018,484316.7]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1017,485892.7]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1020,2695099.0]
["2019-04-17T16:25:45.000000000","2019-04-17T23:25:45.000000000",1133,970.1198]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1022,86.71546]
["2019-04-17T16:26:00.000000000","2019-04-17T23:26:00.000000000",1130,755638392.99]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1021,280.3617]
["2019-04-17T16:26:15.000000000","2019-04-17T23:26:15.000000000",1016,485600.0]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1019,59926.740000000005]
["2019-04-17T16:26:30.000000000","2019-04-17T23:26:30.000000000",1018,484316.7]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1017,485943.8]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1020,2695100.0]
["2019-04-17T16:26:45.000000000","2019-04-17T23:26:45.000000000",1133,970.1813]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1022,86.20268]
["2019-04-17T16:27:00.000000000","2019-04-17T23:27:00.000000000",1130,756207059.09]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1021,280.586]
["2019-04-17T16:27:15.000000000","2019-04-17T23:27:15.000000000",1016,485400.0]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1019,58593.43]
["2019-04-17T16:27:30.000000000","2019-04-17T23:27:30.000000000",1018,484502.1]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1017,485792.7]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1020,2695102.0]
["2019-04-17T16:27:45.000000000","2019-04-17T23:27:45.000000000",1133,970.3865]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1022,86.68443]
["2019-04-17T16:28:00.000000000","2019-04-17T23:28:00.000000000",1130,755704983.7388]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1021,280.4416]
["2019-04-17T16:28:15.000000000","2019-04-17T23:28:15.000000000",1016,485800.0]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1019,58906.689999999995]
["2019-04-17T16:28:30.000000000","2019-04-17T23:28:30.000000000",1018,484200.0]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1017,485942.7]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1020,2695103.0]
["2019-04-17T16:28:45.000000000","2019-04-17T23:28:45.000000000",1133,970.0552]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1022,86.20714]
["2019-04-17T16:29:00.000000000","2019-04-17T23:29:00.000000000",1130,756333223.1372]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1021,280.426]
["2019-04-17T16:29:15.000000000","2019-04-17T23:29:15.000000000",1016,485600.0]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1019,60060.17]
["2019-04-17T16:29:30.000000000","2019-04-17T23:29:30.000000000",1018,484525.0]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1017,485857.3]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1020,2695104.0]
["2019-04-17T16:29:45.000000000","2019-04-17T23:29:45.000000000",1133,969.9927]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1022,86.89088]
["2019-04-17T16:30:00.000000000","2019-04-17T23:30:00.000000000",1130,755406668.282]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1021,280.426]
["2019-04-17T16:30:15.000000000","2019-04-17T23:30:15.000000000",1016,485600.0]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1019,61153.48]
["2019-04-17T16:30:30.000000000","2019-04-17T23:30:30.000000000",1018,484543.8]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1017,485752.1]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1020,2695106.0]
["2019-04-17T16:30:45.000000000","2019-04-17T23:30:45.000000000",1133,971.0375]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1022,85.06826]
["2019-04-17T16:31:00.000000000","2019-04-17T23:31:00.000000000",1130,755430665.5032]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1021,280.1307]
["2019-04-17T16:31:15.000000000","2019-04-17T23:31:15.000000000",1016,485700.0]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1019,60893.36]
["2019-04-17T16:31:30.000000000","2019-04-17T23:31:30.000000000",1018,485643.7]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1017,485700.0]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1020,2695107.0]
["2019-04-17T16:31:45.000000000","2019-04-17T23:31:45.000000000",1133,971.5]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1022,85.10157]
["2019-04-17T16:32:00.000000000","2019-04-17T23:32:00.000000000",1130,755119930.4526]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1021,280.335]
["2019-04-17T16:32:15.000000000","2019-04-17T23:32:15.000000000",1016,485600.0]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1019,59493.46]
["2019-04-17T16:32:30.000000000","2019-04-17T23:32:30.000000000",1018,484814.6]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1017,485834.4]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1020,2695108.0]
["2019-04-17T16:32:45.000000000","2019-04-17T23:32:45.000000000",1133,970.0573]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1022,84.15365]
["2019-04-17T16:33:00.000000000","2019-04-17T23:33:00.000000000",1130,755222085.7168]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1021,280.1308]
["2019-04-17T16:33:15.000000000","2019-04-17T23:33:15.000000000",1016,485600.0]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1019,59000.0]
["2019-04-17T16:33:30.000000000","2019-04-17T23:33:30.000000000",1018,484258.30000000005]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1017,485722.89999999997]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1020,2695109.0]
["2019-04-17T16:33:45.000000000","2019-04-17T23:33:45.000000000",1133,969.9271]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1022,83.01261]
["2019-04-17T16:34:00.000000000","2019-04-17T23:34:00.000000000",1130,755898299.2736]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1021,280.4682]
["2019-04-17T16:34:15.000000000","2019-04-17T23:34:15.000000000",1016,485400.0]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1019,59353.44]
["2019-04-17T16:34:30.000000000","2019-04-17T23:34:30.000000000",1018,484310.4]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1017,485955.2]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1020,2695110.0]
["2019-04-17T16:34:45.000000000","2019-04-17T23:34:45.000000000",1133,970.2073]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1022,81.97141]
["2019-04-17T16:35:00.000000000","2019-04-17T23:35:00.000000000",1130,754887374.472]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1021,280.1463]
["2019-04-17T16:35:15.000000000","2019-04-17T23:35:15.000000000",1016,485300.0]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1019,60306.840000000004]
["2019-04-17T16:35:30.000000000","2019-04-17T23:35:30.000000000",1018,484945.80000000005]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1017,485847.89999999997]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1020,2695111.0]
["2019-04-17T16:35:45.000000000","2019-04-17T23:35:45.000000000",1133,970.1917]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1022,82.4287]
["2019-04-17T16:36:00.000000000","2019-04-17T23:36:00.000000000",1130,755593773.6492]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1021,280.4549]
["2019-04-17T16:36:15.000000000","2019-04-17T23:36:15.000000000",1016,485000.0]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1019,60746.78999999999]
["2019-04-17T16:36:30.000000000","2019-04-17T23:36:30.000000000",1018,483552.1]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1017,485638.5]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1020,2695112.0]
["2019-04-17T16:36:45.000000000","2019-04-17T23:36:45.000000000",1133,970.6593]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1022,68.6492]
["2019-04-17T16:37:00.000000000","2019-04-17T23:37:00.000000000",1130,753691574.4456]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1021,280.0486]
["2019-04-17T16:37:15.000000000","2019-04-17T23:37:15.000000000",1016,485300.0]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1019,59640.02]
["2019-04-17T16:37:30.000000000","2019-04-17T23:37:30.000000000",1018,485350.0]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1017,485686.5]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1020,2695113.0]
["2019-04-17T16:37:45.000000000","2019-04-17T23:37:45.000000000",1133,971.4823]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1022,70.20089]
["2019-04-17T16:38:00.000000000","2019-04-17T23:38:00.000000000",1130,755043992.289]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1021,280.1353]
["2019-04-17T16:38:15.000000000","2019-04-17T23:38:15.000000000",1016,484400.0]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1019,59000.0]
["2019-04-17T16:38:30.000000000","2019-04-17T23:38:30.000000000",1018,482266.7]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1017,483984.39999999997]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1020,2695114.0]
["2019-04-17T16:38:45.000000000","2019-04-17T23:38:45.000000000",1133,967.4156]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1022,31.35917]
["2019-04-17T16:39:00.000000000","2019-04-17T23:39:00.000000000",1133,965.6585]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1022,26.19832]
["2019-04-17T16:39:15.000000000","2019-04-17T23:39:15.000000000",1130,752286092.7744]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1021,279.2184]
["2019-04-17T16:39:30.000000000","2019-04-17T23:39:30.000000000",1016,483700.0]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1019,57640.02]
["2019-04-17T16:39:45.000000000","2019-04-17T23:39:45.000000000",1018,482397.89999999997]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1017,483734.39999999997]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1020,2695114.0]
["2019-04-17T16:40:00.000000000","2019-04-17T23:40:00.000000000",1133,966.2552]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1022,29.59939]
["2019-04-17T16:40:15.000000000","2019-04-17T23:40:15.000000000",1130,752746967.0575]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1021,279.1829]
["2019-04-17T16:40:30.000000000","2019-04-17T23:40:30.000000000",1016,484100.0]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1019,56846.76]
["2019-04-17T16:40:45.000000000","2019-04-17T23:40:45.000000000",1018,482968.8]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1017,484127.2]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1020,2695115.0]
["2019-04-17T16:41:00.000000000","2019-04-17T23:41:00.000000000",1133,966.4352]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1022,44.02492]
["2019-04-17T16:41:15.000000000","2019-04-17T23:41:15.000000000",1130,753297309.5405]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1021,279.3404]
["2019-04-17T16:41:30.000000000","2019-04-17T23:41:30.000000000",1016,483300.0]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1019,56800.049999999996]
["2019-04-17T16:41:45.000000000","2019-04-17T23:41:45.000000000",1018,483258.30000000005]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1017,483395.8]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1020,2695116.0]
["2019-04-17T16:42:00.000000000","2019-04-17T23:42:00.000000000",1133,966.5208]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1022,25.28363]
["2019-04-17T16:42:15.000000000","2019-04-17T23:42:15.000000000",1130,749839485.7056]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1021,278.2926]
["2019-04-17T16:42:30.000000000","2019-04-17T23:42:30.000000000",1016,483000.0]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1019,56800.049999999996]
["2019-04-17T16:42:45.000000000","2019-04-17T23:42:45.000000000",1018,483347.89999999997]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1017,483984.39999999997]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1020,2695116.0]
["2019-04-17T16:43:00.000000000","2019-04-17T23:43:00.000000000",1133,967.2198]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1022,14.42121]
["2019-04-17T16:43:15.000000000","2019-04-17T23:43:15.000000000",1130,751454668.7244]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1021,278.6611]
["2019-04-17T16:43:30.000000000","2019-04-17T23:43:30.000000000",1016,482400.0]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1019,56600.1]
["2019-04-17T16:43:45.000000000","2019-04-17T23:43:45.000000000",1018,482862.5]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1017,483984.39999999997]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1020,2695116.0]
["2019-04-17T16:44:00.000000000","2019-04-17T23:44:00.000000000",1133,966.8427]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1022,12.088]
["2019-04-17T16:44:15.000000000","2019-04-17T23:44:15.000000000",1130,749569974.1056]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1021,278.2993]
["2019-04-17T16:44:30.000000000","2019-04-17T23:44:30.000000000",1016,482600.0]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1019,56246.78999999999]
["2019-04-17T16:44:45.000000000","2019-04-17T23:44:45.000000000",1018,483206.2]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1017,483984.39999999997]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1020,2695116.0]
["2019-04-17T16:45:00.000000000","2019-04-17T23:45:00.000000000",1133,967.1969]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1022,11.19114]
["2019-04-17T16:45:15.000000000","2019-04-17T23:45:15.000000000",1130,751329345.8304]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1021,278.6234]
["2019-04-17T16:45:30.000000000","2019-04-17T23:45:30.000000000",1016,482600.0]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1019,55900.149999999994]
["2019-04-17T16:45:45.000000000","2019-04-17T23:45:45.000000000",1018,482783.3]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1017,483834.4]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1020,2695117.0]
["2019-04-17T16:46:00.000000000","2019-04-17T23:46:00.000000000",1133,967.1052]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1022,10.8048]
["2019-04-17T16:46:15.000000000","2019-04-17T23:46:15.000000000",1130,750515699.2708]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1021,278.4879]
["2019-04-17T16:46:30.000000000","2019-04-17T23:46:30.000000000",1016,482700.0]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1019,55800.049999999996]
["2019-04-17T16:46:45.000000000","2019-04-17T23:46:45.000000000",1018,483260.4]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1017,483984.39999999997]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1020,2695117.0]
["2019-04-17T16:47:00.000000000","2019-04-17T23:47:00.000000000",1133,967.1115]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1022,11.00682]
["2019-04-17T16:47:15.000000000","2019-04-17T23:47:15.000000000",1130,750910803.423]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1021,278.4813]
["2019-04-17T16:47:30.000000000","2019-04-17T23:47:30.000000000",1016,482400.0]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1019,55600.1]
["2019-04-17T16:47:45.000000000","2019-04-17T23:47:45.000000000",1018,483060.4]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1017,483190.60000000003]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1020,2695117.0]
["2019-04-17T16:48:00.000000000","2019-04-17T23:48:00.000000000",1133,966.5593]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1022,10.86921]
["2019-04-17T16:48:15.000000000","2019-04-17T23:48:15.000000000",1130,751251735.7235]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1021,278.8543]
["2019-04-17T16:48:30.000000000","2019-04-17T23:48:30.000000000",1016,483100.0]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1019,55446.74]
["2019-04-17T16:48:45.000000000","2019-04-17T23:48:45.000000000",1018,483520.8]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1017,483605.2]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1020,2695117.0]
["2019-04-17T16:49:00.000000000","2019-04-17T23:49:00.000000000",1133,967.0302]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1022,10.97357]
["2019-04-17T16:49:15.000000000","2019-04-17T23:49:15.000000000",1130,751185705.357]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1021,278.6145]
["2019-04-17T16:49:30.000000000","2019-04-17T23:49:30.000000000",1016,483000.0]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1019,55346.76]
["2019-04-17T16:49:45.000000000","2019-04-17T23:49:45.000000000",1018,483443.8]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1017,482109.39999999997]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1020,2695117.0]
["2019-04-17T16:50:00.000000000","2019-04-17T23:50:00.000000000",1133,963.5386]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1022,11.0934]
["2019-04-17T16:50:15.000000000","2019-04-17T23:50:15.000000000",1130,750910803.423]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1021,278.6589]
["2019-04-17T16:50:30.000000000","2019-04-17T23:50:30.000000000",1016,482500.0]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1019,55200.200000000004]
["2019-04-17T16:50:45.000000000","2019-04-17T23:50:45.000000000",1018,483195.80000000005]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1017,483963.5]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1020,2695117.0]
["2019-04-17T16:51:00.000000000","2019-04-17T23:51:00.000000000",1133,967.0822]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1022,11.02464]
["2019-04-17T16:51:15.000000000","2019-04-17T23:51:15.000000000",1130,750366389.789]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1021,278.4081]
["2019-04-17T16:51:30.000000000","2019-04-17T23:51:30.000000000",1016,482800.0]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1019,55046.71]
["2019-04-17T16:51:45.000000000","2019-04-17T23:51:45.000000000",1018,481454.2]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1017,483677.1]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1020,2695117.0]
["2019-04-17T16:52:00.000000000","2019-04-17T23:52:00.000000000",1133,964.65]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1022,11.0934]
["2019-04-17T16:52:15.000000000","2019-04-17T23:52:15.000000000",1130,751048254.39]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1021,278.2992]
["2019-04-17T16:52:30.000000000","2019-04-17T23:52:30.000000000",1016,482300.0]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1019,54846.76]
["2019-04-17T16:52:45.000000000","2019-04-17T23:52:45.000000000",1018,482629.2]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1017,482201.0]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1020,2695117.0]
["2019-04-17T16:53:00.000000000","2019-04-17T23:53:00.000000000",1133,963.7489]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1022,11.21781]
["2019-04-17T16:53:15.000000000","2019-04-17T23:53:15.000000000",1130,749540614.539]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1021,278.1328]
["2019-04-17T16:53:30.000000000","2019-04-17T23:53:30.000000000",1016,482300.0]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1019,54646.810000000005]
["2019-04-17T16:53:45.000000000","2019-04-17T23:53:45.000000000",1018,482587.5]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1017,482562.5]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1020,2695118.0]
["2019-04-17T16:54:00.000000000","2019-04-17T23:54:00.000000000",1133,965.7271]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1022,11.37541]
["2019-04-17T16:54:15.000000000","2019-04-17T23:54:15.000000000",1130,750952856.371]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1021,278.4813]
["2019-04-17T16:54:30.000000000","2019-04-17T23:54:30.000000000",1016,482600.0]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1019,54546.71]
["2019-04-17T16:54:45.000000000","2019-04-17T23:54:45.000000000",1018,483433.3]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1017,483871.89999999997]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1020,2695118.0]
["2019-04-17T16:55:00.000000000","2019-04-17T23:55:00.000000000",1133,967.2573]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1022,11.64397]
["2019-04-17T16:55:15.000000000","2019-04-17T23:55:15.000000000",1130,750438358.3448]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1021,278.6989]
["2019-04-17T16:55:30.000000000","2019-04-17T23:55:30.000000000",1016,482600.0]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1019,54400.149999999994]
["2019-04-17T16:55:45.000000000","2019-04-17T23:55:45.000000000",1018,483535.39999999997]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1017,483723.2]
["2019-04-17T16:56:00.000000000","2019-04-17T23:56:00.000000000",1020,2695118.0]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1017,483946.9]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1020,2695118.0]
["2019-04-17T16:56:15.000000000","2019-04-17T23:56:15.000000000",1133,965.1698]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1022,12.15907]
["2019-04-17T16:56:30.000000000","2019-04-17T23:56:30.000000000",1130,750318695.1056]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1021,278.75]
["2019-04-17T16:56:45.000000000","2019-04-17T23:56:45.000000000",1016,483000.0]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1019,54200.200000000004]
["2019-04-17T16:57:00.000000000","2019-04-17T23:57:00.000000000",1018,483522.89999999997]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1017,483984.39999999997]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1020,2695118.0]
["2019-04-17T16:57:15.000000000","2019-04-17T23:57:15.000000000",1133,967.4927]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1022,12.5742]
["2019-04-17T16:57:30.000000000","2019-04-17T23:57:30.000000000",1130,751449297.1066]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1021,278.6811]
["2019-04-17T16:57:45.000000000","2019-04-17T23:57:45.000000000",1016,482900.0]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1019,54000.0]
["2019-04-17T16:58:00.000000000","2019-04-17T23:58:00.000000000",1018,483491.69999999995]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1017,483984.39999999997]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1020,2695118.0]
["2019-04-17T16:58:15.000000000","2019-04-17T23:58:15.000000000",1133,967.5302]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1022,13.05367]
["2019-04-17T16:58:30.000000000","2019-04-17T23:58:30.000000000",1130,751347700.4271]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1021,278.9209]
["2019-04-17T16:58:45.000000000","2019-04-17T23:58:45.000000000",1016,483000.0]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1019,53846.76]
["2019-04-17T16:59:00.000000000","2019-04-17T23:59:00.000000000",1018,483727.10000000003]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1017,483984.39999999997]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1020,2695119.0]
["2019-04-17T16:59:15.000000000","2019-04-17T23:59:15.000000000",1133,967.6344]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1022,13.42662]
["2019-04-17T16:59:30.000000000","2019-04-17T23:59:30.000000000",1130,751312124.8563]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1021,278.7033]
["2019-04-17T16:59:45.000000000","2019-04-17T23:59:45.000000000",1016,483300.0]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1019,53753.450000000004]
["2019-04-17T17:00:00.000000000","2019-04-18T00:00:00.000000000",1018,483654.2]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1017,483984.39999999997]
["2019-04-17T17:00:15.000000000","2019-04-18T00:00:15.000000000",1020,2695119.0]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1017,483984.39999999997]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1020,2695119.0]
["2019-04-17T17:00:30.000000000","2019-04-18T00:00:30.000000000",1133,967.0282]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1022,13.6353]
["2019-04-17T17:00:45.000000000","2019-04-18T00:00:45.000000000",1130,752544602.775]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1021,277.58]
["2019-04-17T17:01:00.000000000","2019-04-18T00:01:00.000000000",1016,478400.0]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1019,53746.78999999999]
["2019-04-17T17:01:15.000000000","2019-04-18T00:01:15.000000000",1018,478564.6]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1017,479984.39999999997]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1020,2695119.0]
["2019-04-17T17:01:30.000000000","2019-04-18T00:01:30.000000000",1133,959.2552]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1022,13.68193]
["2019-04-17T17:01:45.000000000","2019-04-18T00:01:45.000000000",1130,744485388.4293]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1021,276.3369]
["2019-04-17T17:02:00.000000000","2019-04-18T00:02:00.000000000",1016,479000.0]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1019,53600.1]
["2019-04-17T17:02:15.000000000","2019-04-18T00:02:15.000000000",1018,479654.2]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1017,479984.39999999997]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1020,2695119.0]
["2019-04-17T17:02:30.000000000","2019-04-18T00:02:30.000000000",1133,959.374]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1022,13.11589]
["2019-04-17T17:02:45.000000000","2019-04-18T00:02:45.000000000",1130,744682671.1401]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1021,276.3412]
["2019-04-17T17:03:00.000000000","2019-04-18T00:03:00.000000000",1016,478900.0]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1019,53600.1]
["2019-04-17T17:03:15.000000000","2019-04-18T00:03:15.000000000",1018,479725.0]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1017,478305.2]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1020,2695119.0]
["2019-04-17T17:03:30.000000000","2019-04-18T00:03:30.000000000",1133,958.0094]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1022,12.49202]
["2019-04-17T17:03:45.000000000","2019-04-18T00:03:45.000000000",1130,745346748.4617]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1021,276.6121]
["2019-04-17T17:04:00.000000000","2019-04-18T00:04:00.000000000",1016,479100.0]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1019,53546.71]
["2019-04-17T17:04:15.000000000","2019-04-18T00:04:15.000000000",1018,479400.0]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1017,479819.8]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1020,2695119.0]
["2019-04-17T17:04:30.000000000","2019-04-18T00:04:30.000000000",1133,959.7406]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1022,12.01699]
["2019-04-17T17:04:45.000000000","2019-04-18T00:04:45.000000000",1130,744312098.936]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1021,276.4078]
["2019-04-17T17:05:00.000000000","2019-04-18T00:05:00.000000000",1016,478900.0]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1019,53500.0]
["2019-04-17T17:05:15.000000000","2019-04-18T00:05:15.000000000",1018,479960.39999999997]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1017,479984.39999999997]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1020,2695120.0]
["2019-04-17T17:05:30.000000000","2019-04-18T00:05:30.000000000",1133,959.8156]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1022,11.15782]
["2019-04-17T17:05:45.000000000","2019-04-18T00:05:45.000000000",1130,745945611.168]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1021,276.5389]
["2019-04-17T17:06:00.000000000","2019-04-18T00:06:00.000000000",1016,479300.0]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1019,53400.149999999994]
["2019-04-17T17:06:15.000000000","2019-04-18T00:06:15.000000000",1018,479922.9]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1017,479953.10000000003]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1020,2695120.0]
["2019-04-17T17:06:30.000000000","2019-04-18T00:06:30.000000000",1133,958.4614]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1022,10.04113]
["2019-04-17T17:06:45.000000000","2019-04-18T00:06:45.000000000",1130,745759917.4]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1021,276.7253]
["2019-04-17T17:07:00.000000000","2019-04-18T00:07:00.000000000",1016,479100.0]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1019,53300.049999999996]
["2019-04-17T17:07:15.000000000","2019-04-18T00:07:15.000000000",1018,479593.8]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1017,479984.39999999997]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1020,2695120.0]
["2019-04-17T17:07:30.000000000","2019-04-18T00:07:30.000000000",1133,959.6594]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1022,9.130991]
["2019-04-17T17:07:45.000000000","2019-04-18T00:07:45.000000000",1130,744096758.848]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1021,276.1614]
["2019-04-17T17:08:00.000000000","2019-04-18T00:08:00.000000000",1016,479000.0]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1019,53100.1]
["2019-04-17T17:08:15.000000000","2019-04-18T00:08:15.000000000",1018,479387.5]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1017,478255.2]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1020,2695120.0]
["2019-04-17T17:08:30.000000000","2019-04-18T00:08:30.000000000",1133,957.751]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1022,8.520432]
["2019-04-17T17:08:45.000000000","2019-04-18T00:08:45.000000000",1130,744964048.464]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1021,276.1503]
["2019-04-17T17:09:00.000000000","2019-04-18T00:09:00.000000000",1016,478800.0]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1019,53000.0]
["2019-04-17T17:09:15.000000000","2019-04-18T00:09:15.000000000",1018,479531.3]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1017,478880.2]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1020,2695120.0]
["2019-04-17T17:09:30.000000000","2019-04-18T00:09:30.000000000",1133,958.6406]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1022,7.858914]
["2019-04-17T17:09:45.000000000","2019-04-18T00:09:45.000000000",1130,745442701.776]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1021,276.7497]
["2019-04-17T17:10:00.000000000","2019-04-18T00:10:00.000000000",1016,478800.0]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1019,52793.509999999995]
["2019-04-17T17:10:15.000000000","2019-04-18T00:10:15.000000000",1018,479318.8]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1017,479690.60000000003]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1020,2695120.0]
["2019-04-17T17:10:30.000000000","2019-04-18T00:10:30.000000000",1133,959.2635]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1022,7.66382]
["2019-04-17T17:10:45.000000000","2019-04-18T00:10:45.000000000",1130,744506956.112]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1021,276.3279]
["2019-04-17T17:11:00.000000000","2019-04-18T00:11:00.000000000",1016,479000.0]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1019,52700.200000000004]
["2019-04-17T17:11:15.000000000","2019-04-18T00:11:15.000000000",1018,479677.1]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1017,478330.2]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1020,2695120.0]
["2019-04-17T17:11:30.000000000","2019-04-18T00:11:30.000000000",1133,957.751]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1022,7.241763]
["2019-04-17T17:11:45.000000000","2019-04-18T00:11:45.000000000",1130,745089910.568]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1021,276.2569]
["2019-04-17T17:12:00.000000000","2019-04-18T00:12:00.000000000",1016,479100.0]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1019,52600.1]
["2019-04-17T17:12:15.000000000","2019-04-18T00:12:15.000000000",1018,479195.80000000005]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1017,479253.10000000003]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1020,2695120.0]
["2019-04-17T17:12:30.000000000","2019-04-18T00:12:30.000000000",1133,958.5906]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1022,6.99752]
["2019-04-17T17:12:45.000000000","2019-04-18T00:12:45.000000000",1130,744455748.832]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1021,276.5099]
["2019-04-17T17:13:00.000000000","2019-04-18T00:13:00.000000000",1016,478400.0]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1019,52500.0]
["2019-04-17T17:13:15.000000000","2019-04-18T00:13:15.000000000",1018,478735.4]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1017,479888.5]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1020,2695120.0]
["2019-04-17T17:13:30.000000000","2019-04-18T00:13:30.000000000",1133,959.2552]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1022,6.990902]
["2019-04-17T17:13:45.000000000","2019-04-18T00:13:45.000000000",1130,744054714.976]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1021,276.0904]
["2019-04-17T17:14:00.000000000","2019-04-18T00:14:00.000000000",1016,478400.0]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1019,52300.049999999996]
["2019-04-17T17:14:15.000000000","2019-04-18T00:14:15.000000000",1018,479029.2]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1017,476608.3]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1020,2695120.0]
["2019-04-17T17:14:30.000000000","2019-04-18T00:14:30.000000000",1133,953.9521]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1022,6.848754]
["2019-04-17T17:14:45.000000000","2019-04-18T00:14:45.000000000",1130,744084630.808]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1021,276.0047]
["2019-04-17T17:15:00.000000000","2019-04-18T00:15:00.000000000",1016,478700.0]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1019,52146.810000000005]
["2019-04-17T17:15:15.000000000","2019-04-18T00:15:15.000000000",1018,478454.2]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1017,478369.8]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1020,2695121.0]
["2019-04-17T17:15:30.000000000","2019-04-18T00:15:30.000000000",1133,957.6844]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1022,7.04637]
["2019-04-17T17:15:45.000000000","2019-04-18T00:15:45.000000000",1130,745287739.3962]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1021,276.5677]
["2019-04-17T17:16:00.000000000","2019-04-18T00:16:00.000000000",1016,478700.0]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1019,52000.0]
["2019-04-17T17:16:15.000000000","2019-04-18T00:16:15.000000000",1018,479602.10000000003]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1017,479406.3]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1020,2695121.0]
["2019-04-17T17:16:30.000000000","2019-04-18T00:16:30.000000000",1133,959.1146]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1022,7.099658]
["2019-04-17T17:16:45.000000000","2019-04-18T00:16:45.000000000",1130,744988580.9652]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1021,276.4966]
["2019-04-17T17:17:00.000000000","2019-04-18T00:17:00.000000000",1016,478600.0]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1019,51946.74]
["2019-04-17T17:17:15.000000000","2019-04-18T00:17:15.000000000",1018,478410.39999999997]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1017,479495.8]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1020,2695121.0]
["2019-04-17T17:17:30.000000000","2019-04-18T00:17:30.000000000",1133,958.575]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1022,7.46817]
["2019-04-17T17:17:45.000000000","2019-04-18T00:17:45.000000000",1130,745191793.0886]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1021,276.39]
["2019-04-17T17:18:00.000000000","2019-04-18T00:18:00.000000000",1016,479800.0]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1019,51700.200000000004]
["2019-04-17T17:18:15.000000000","2019-04-18T00:18:15.000000000",1018,478287.5]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1017,478688.5]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1020,2695121.0]
["2019-04-17T17:18:30.000000000","2019-04-18T00:18:30.000000000",1133,956.8864]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1022,7.42822]
["2019-04-17T17:18:45.000000000","2019-04-18T00:18:45.000000000",1130,745801968.483]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1021,276.9539]
["2019-04-17T17:19:00.000000000","2019-04-18T00:19:00.000000000",1016,479800.0]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1019,51546.71]
["2019-04-17T17:19:15.000000000","2019-04-18T00:19:15.000000000",1018,478041.7]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1017,479219.80000000005]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1020,2695121.0]
["2019-04-17T17:19:30.000000000","2019-04-18T00:19:30.000000000",1133,957.4719]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1022,7.565783]
["2019-04-17T17:19:45.000000000","2019-04-18T00:19:45.000000000",1130,745814366.0396]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1021,276.8607]
["2019-04-17T17:20:00.000000000","2019-04-18T00:20:00.000000000",1016,479600.0]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1019,51400.149999999994]
["2019-04-17T17:20:15.000000000","2019-04-18T00:20:15.000000000",1018,479452.1]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1017,478290.6]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1020,2695121.0]
["2019-04-17T17:20:30.000000000","2019-04-18T00:20:30.000000000",1133,958.0531]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1022,7.608057]
["2019-04-17T17:20:45.000000000","2019-04-18T00:20:45.000000000",1130,746143170.8016]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1021,276.7741]
["2019-04-17T17:21:00.000000000","2019-04-18T00:21:00.000000000",1016,479700.0]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1019,51200.200000000004]
["2019-04-17T17:21:15.000000000","2019-04-18T00:21:15.000000000",1018,479783.3]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1017,479227.7]
["2019-04-17T17:21:30.000000000","2019-04-18T00:21:30.000000000",1020,2695121.0]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1017,479439.6]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1020,2695121.0]
["2019-04-17T17:21:45.000000000","2019-04-18T00:21:45.000000000",1133,959.0813]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1022,10.01669]
["2019-04-17T17:22:00.000000000","2019-04-18T00:22:00.000000000",1130,745844012.3706]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1021,276.6342]
["2019-04-17T17:22:15.000000000","2019-04-18T00:22:15.000000000",1016,479500.0]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1019,51000.0]
["2019-04-17T17:22:30.000000000","2019-04-18T00:22:30.000000000",1018,478539.60000000003]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1017,479940.60000000003]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1020,2695121.0]
["2019-04-17T17:22:45.000000000","2019-04-18T00:22:45.000000000",1133,958.2114]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1022,18.52155]
["2019-04-17T17:23:00.000000000","2019-04-18T00:23:00.000000000",1130,746137518.3828]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1021,276.8496]
["2019-04-17T17:23:15.000000000","2019-04-18T00:23:15.000000000",1016,479400.0]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1019,51000.0]
["2019-04-17T17:23:30.000000000","2019-04-18T00:23:30.000000000",1018,479722.89999999997]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1017,479304.19999999995]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1020,2695122.0]
["2019-04-17T17:23:45.000000000","2019-04-18T00:23:45.000000000",1133,958.7771]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1022,8.438335]
["2019-04-17T17:24:00.000000000","2019-04-18T00:24:00.000000000",1130,744629867.136]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1021,276.3812]
["2019-04-17T17:24:15.000000000","2019-04-18T00:24:15.000000000",1016,479300.0]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1019,50900.149999999994]
["2019-04-17T17:24:30.000000000","2019-04-18T00:24:30.000000000",1018,479752.1]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1017,479455.2]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1020,2695122.0]
["2019-04-17T17:24:45.000000000","2019-04-18T00:24:45.000000000",1133,959.2302]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1022,7.390486]
["2019-04-17T17:25:00.000000000","2019-04-18T00:25:00.000000000",1130,745389622.0278]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1021,276.47]
["2019-04-17T17:25:15.000000000","2019-04-18T00:25:15.000000000",1016,479100.0]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1019,50746.78999999999]
["2019-04-17T17:25:30.000000000","2019-04-18T00:25:30.000000000",1018,479435.4]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1017,479713.5]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1020,2695122.0]
["2019-04-17T17:25:45.000000000","2019-04-18T00:25:45.000000000",1133,959.0114]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1022,7.130731]
["2019-04-17T17:26:00.000000000","2019-04-18T00:26:00.000000000",1130,745203928.122]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1021,276.5677]
["2019-04-17T17:26:15.000000000","2019-04-18T00:26:15.000000000",1016,478900.0]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1019,50700.200000000004]
["2019-04-17T17:26:30.000000000","2019-04-18T00:26:30.000000000",1018,479495.8]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1017,479486.5]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1020,2695122.0]
["2019-04-17T17:26:45.000000000","2019-04-18T00:26:45.000000000",1133,959.049]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1022,7.064147]
["2019-04-17T17:27:00.000000000","2019-04-18T00:27:00.000000000",1130,745018773.2406]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1021,276.3589]
["2019-04-17T17:27:15.000000000","2019-04-18T00:27:15.000000000",1016,479000.0]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1019,50600.1]
["2019-04-17T17:27:30.000000000","2019-04-18T00:27:30.000000000",1018,479443.8]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1017,479810.3]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1020,2695122.0]
["2019-04-17T17:27:45.000000000","2019-04-18T00:27:45.000000000",1133,959.4264]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1022,7.215092]
["2019-04-17T17:28:00.000000000","2019-04-18T00:28:00.000000000",1130,745395551.2962]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1021,276.5211]
["2019-04-17T17:28:15.000000000","2019-04-18T00:28:15.000000000",1016,479500.0]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1019,50400.149999999994]
["2019-04-17T17:28:30.000000000","2019-04-18T00:28:30.000000000",1018,478235.4]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1017,478377.1]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1020,2695122.0]
["2019-04-17T17:28:45.000000000","2019-04-18T00:28:45.000000000",1133,956.6646]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1022,8.023202]
["2019-04-17T17:29:00.000000000","2019-04-18T00:29:00.000000000",1130,746789468.3946]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1021,277.0361]
["2019-04-17T17:29:15.000000000","2019-04-18T00:29:15.000000000",1016,479100.0]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1019,50346.76]
["2019-04-17T17:29:30.000000000","2019-04-18T00:29:30.000000000",1018,478366.69999999995]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1017,479934.39999999997]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1020,2695122.0]
["2019-04-17T17:29:45.000000000","2019-04-18T00:29:45.000000000",1133,958.549]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1022,7.621068]
["2019-04-17T17:30:00.000000000","2019-04-18T00:30:00.000000000",1133,958.2154]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1022,7.841164]
["2019-04-17T17:30:15.000000000","2019-04-18T00:30:15.000000000",1130,746269040.3364]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1021,276.954]
["2019-04-17T17:30:30.000000000","2019-04-18T00:30:30.000000000",1016,479600.0]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1019,50200.200000000004]
["2019-04-17T17:30:45.000000000","2019-04-18T00:30:45.000000000",1018,478725.39999999997]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1019,50200.200000000004]
["2019-04-17T17:31:00.000000000","2019-04-18T00:31:00.000000000",1018,480363.80000000005]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1017,479984.39999999997]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1020,2695122.0]
["2019-04-17T17:31:15.000000000","2019-04-18T00:31:15.000000000",1133,960.9573]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1022,15.68884]
["2019-04-17T17:31:30.000000000","2019-04-18T00:31:30.000000000",1130,746239124.4822]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1021,277.1981]
["2019-04-17T17:31:45.000000000","2019-04-18T00:31:45.000000000",1016,479800.0]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1019,50300.049999999996]
["2019-04-17T17:32:00.000000000","2019-04-18T00:32:00.000000000",1018,480468.8]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1019,50353.44]
["2019-04-17T17:32:15.000000000","2019-04-18T00:32:15.000000000",1018,481120.8]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1017,479921.89999999997]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1020,2695123.0]
["2019-04-17T17:32:30.000000000","2019-04-18T00:32:30.000000000",1133,959.1615]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1022,17.97986]
["2019-04-17T17:32:45.000000000","2019-04-18T00:32:45.000000000",1130,746730183.2656]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1021,277.1274]
["2019-04-17T17:33:00.000000000","2019-04-18T00:33:00.000000000",1016,479600.0]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1019,50553.39]
["2019-04-17T17:33:15.000000000","2019-04-18T00:33:15.000000000",1018,478556.2]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1017,478240.6]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1020,2695123.0]
["2019-04-17T17:33:30.000000000","2019-04-18T00:33:30.000000000",1133,956.6573]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1022,10.24985]
["2019-04-17T17:33:45.000000000","2019-04-18T00:33:45.000000000",1130,745946441.4972]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1021,276.6964]
["2019-04-17T17:34:00.000000000","2019-04-18T00:34:00.000000000",1016,479800.0]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1019,50500.0]
["2019-04-17T17:34:15.000000000","2019-04-18T00:34:15.000000000",1018,479441.7]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1017,479050.0]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1020,2695123.0]
["2019-04-17T17:34:30.000000000","2019-04-18T00:34:30.000000000",1133,957.7188]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1022,17.02085]
["2019-04-17T17:34:45.000000000","2019-04-18T00:34:45.000000000",1130,747017213.8651]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1021,276.8495]
["2019-04-17T17:35:00.000000000","2019-04-18T00:35:00.000000000",1016,480100.0]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1019,50600.1]
["2019-04-17T17:35:15.000000000","2019-04-18T00:35:15.000000000",1018,479252.1]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1017,479984.39999999997]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1020,2695123.0]
["2019-04-17T17:35:30.000000000","2019-04-18T00:35:30.000000000",1133,958.9552]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1022,16.21944]
["2019-04-17T17:35:45.000000000","2019-04-18T00:35:45.000000000",1130,746508644.155]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1021,277.2092]
["2019-04-17T17:36:00.000000000","2019-04-18T00:36:00.000000000",1016,479800.0]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1019,50800.049999999996]
["2019-04-17T17:36:15.000000000","2019-04-18T00:36:15.000000000",1018,479208.3]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1017,479984.39999999997]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1020,2695124.0]
["2019-04-17T17:36:30.000000000","2019-04-18T00:36:30.000000000",1133,958.4386]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1022,15.14053]
["2019-04-17T17:36:45.000000000","2019-04-18T00:36:45.000000000",1130,745725179.0808]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1021,277.0228]
["2019-04-17T17:37:00.000000000","2019-04-18T00:37:00.000000000",1016,479400.0]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1019,50900.149999999994]
["2019-04-17T17:37:15.000000000","2019-04-18T00:37:15.000000000",1018,478600.0]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1017,479984.39999999997]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1020,2695124.0]
["2019-04-17T17:37:30.000000000","2019-04-18T00:37:30.000000000",1133,958.724]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1022,14.45007]
["2019-04-17T17:37:45.000000000","2019-04-18T00:37:45.000000000",1130,746275523.4016]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1021,276.5233]
["2019-04-17T17:38:00.000000000","2019-04-18T00:38:00.000000000",1016,479100.0]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1019,51000.0]
["2019-04-17T17:38:15.000000000","2019-04-18T00:38:15.000000000",1018,478306.2]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1017,479984.39999999997]
["2019-04-17T17:38:30.000000000","2019-04-18T00:38:30.000000000",1020,2695124.0]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1017,478616.69999999995]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1020,2695124.0]
["2019-04-17T17:38:45.000000000","2019-04-18T00:38:45.000000000",1133,956.7292]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1022,13.36671]
["2019-04-17T17:39:00.000000000","2019-04-18T00:39:00.000000000",1130,744965423.6252]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1021,276.2369]
["2019-04-17T17:39:15.000000000","2019-04-18T00:39:15.000000000",1016,479000.0]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1019,51100.1]
["2019-04-17T17:39:30.000000000","2019-04-18T00:39:30.000000000",1018,478254.2]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1017,479967.69999999995]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1020,2695124.0]
["2019-04-17T17:39:45.000000000","2019-04-18T00:39:45.000000000",1133,958.1656]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1022,12.754]
["2019-04-17T17:40:00.000000000","2019-04-18T00:40:00.000000000",1130,746078240.3248]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1021,276.8563]
["2019-04-17T17:40:15.000000000","2019-04-18T00:40:15.000000000",1016,479300.0]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1019,51100.1]
["2019-04-17T17:40:30.000000000","2019-04-18T00:40:30.000000000",1018,478358.3]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1017,479496.89999999997]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1020,2695124.0]
["2019-04-17T17:40:45.000000000","2019-04-18T00:40:45.000000000",1133,957.8948]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1022,12.11689]
["2019-04-17T17:41:00.000000000","2019-04-18T00:41:00.000000000",1130,745438148.3748]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1021,276.7874]
["2019-04-17T17:41:15.000000000","2019-04-18T00:41:15.000000000",1016,479000.0]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1019,51153.48]
["2019-04-17T17:41:30.000000000","2019-04-18T00:41:30.000000000",1018,478362.5]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1017,479769.8]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1020,2695124.0]
["2019-04-17T17:41:45.000000000","2019-04-18T00:41:45.000000000",1133,958.2427]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1022,11.92376]
["2019-04-17T17:42:00.000000000","2019-04-18T00:42:00.000000000",1130,745551882.6076]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1021,276.5255]
["2019-04-17T17:42:15.000000000","2019-04-18T00:42:15.000000000",1016,479200.0]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1019,51200.200000000004]
["2019-04-17T17:42:30.000000000","2019-04-18T00:42:30.000000000",1018,478412.5]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1017,478630.2]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1020,2695125.0]
["2019-04-17T17:42:45.000000000","2019-04-18T00:42:45.000000000",1133,956.8385]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1022,11.18227]
["2019-04-17T17:43:00.000000000","2019-04-18T00:43:00.000000000",1130,745976910.9375]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1021,276.6498]
["2019-04-17T17:43:15.000000000","2019-04-18T00:43:15.000000000",1016,479000.0]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1019,51200.200000000004]
["2019-04-17T17:43:30.000000000","2019-04-18T00:43:30.000000000",1018,478275.0]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1017,478479.2]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1020,2695125.0]
["2019-04-17T17:43:45.000000000","2019-04-18T00:43:45.000000000",1133,956.9688]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1022,11.10012]
["2019-04-17T17:44:00.000000000","2019-04-18T00:44:00.000000000",1130,745043319.6375]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1021,276.6875]
["2019-04-17T17:44:15.000000000","2019-04-18T00:44:15.000000000",1016,479000.0]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1019,51100.1]
["2019-04-17T17:44:30.000000000","2019-04-18T00:44:30.000000000",1018,478191.7]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1017,479832.3]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1020,2695125.0]
["2019-04-17T17:44:45.000000000","2019-04-18T00:44:45.000000000",1133,958.0948]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1022,10.71827]
["2019-04-17T17:45:00.000000000","2019-04-18T00:45:00.000000000",1130,745043319.6375]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1021,276.4567]
["2019-04-17T17:45:15.000000000","2019-04-18T00:45:15.000000000",1016,479100.0]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1019,51100.1]
["2019-04-17T17:45:30.000000000","2019-04-18T00:45:30.000000000",1018,478343.8]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1017,478577.1]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1020,2695125.0]
["2019-04-17T17:45:45.000000000","2019-04-18T00:45:45.000000000",1133,956.8979]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1022,10.33416]
["2019-04-17T17:46:00.000000000","2019-04-18T00:46:00.000000000",1130,746168534.325]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1021,276.783]
["2019-04-17T17:46:15.000000000","2019-04-18T00:46:15.000000000",1016,478900.0]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1019,51000.0]
["2019-04-17T17:46:30.000000000","2019-04-18T00:46:30.000000000",1018,478412.5]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1017,479884.4]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1020,2695125.0]
["2019-04-17T17:46:45.000000000","2019-04-18T00:46:45.000000000",1133,958.0011]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1022,9.779187]
["2019-04-17T17:47:00.000000000","2019-04-18T00:47:00.000000000",1130,745827061.9875]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1021,276.8385]
["2019-04-17T17:47:15.000000000","2019-04-18T00:47:15.000000000",1016,479000.0]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1019,51000.0]
["2019-04-17T17:47:30.000000000","2019-04-18T00:47:30.000000000",1018,478393.7]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1017,479781.3]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1020,2695126.0]
["2019-04-17T17:47:45.000000000","2019-04-18T00:47:45.000000000",1133,958.2959]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1022,9.057664]
["2019-04-17T17:48:00.000000000","2019-04-18T00:48:00.000000000",1130,745623856.7064]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1021,276.7275]
["2019-04-17T17:48:15.000000000","2019-04-18T00:48:15.000000000",1016,479400.0]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1019,50800.049999999996]
["2019-04-17T17:48:30.000000000","2019-04-18T00:48:30.000000000",1018,478235.4]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1017,479104.2]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1020,2695126.0]
["2019-04-17T17:48:45.000000000","2019-04-18T00:48:45.000000000",1133,957.3917]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1022,8.464926]
["2019-04-17T17:49:00.000000000","2019-04-18T00:49:00.000000000",1130,746228373.4682]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1021,276.6675]
["2019-04-17T17:49:15.000000000","2019-04-18T00:49:15.000000000",1016,479400.0]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1019,50700.200000000004]
["2019-04-17T17:49:30.000000000","2019-04-18T00:49:30.000000000",1018,478245.8]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1017,479781.3]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1020,2695126.0]
["2019-04-17T17:49:45.000000000","2019-04-18T00:49:45.000000000",1133,958.1063]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1022,7.625749]
["2019-04-17T17:50:00.000000000","2019-04-18T00:50:00.000000000",1130,745935143.7594]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1021,276.8452]
["2019-04-17T17:50:15.000000000","2019-04-18T00:50:15.000000000",1016,479400.0]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1019,50700.200000000004]
["2019-04-17T17:50:30.000000000","2019-04-18T00:50:30.000000000",1018,478552.1]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1017,479727.10000000003]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1020,2695126.0]
["2019-04-17T17:50:45.000000000","2019-04-18T00:50:45.000000000",1133,958.3896]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1022,7.403824]
["2019-04-17T17:51:00.000000000","2019-04-18T00:51:00.000000000",1130,745444630.8274]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1021,276.5898]
["2019-04-17T17:51:15.000000000","2019-04-18T00:51:15.000000000",1016,479200.0]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1019,50600.1]
["2019-04-17T17:51:30.000000000","2019-04-18T00:51:30.000000000",1018,478347.89999999997]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1017,479880.2]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1020,2695126.0]
["2019-04-17T17:51:45.000000000","2019-04-18T00:51:45.000000000",1133,958.0573]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1022,6.529092]
["2019-04-17T17:52:00.000000000","2019-04-18T00:52:00.000000000",1130,745408516.139]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1021,276.3901]
["2019-04-17T17:52:15.000000000","2019-04-18T00:52:15.000000000",1016,479300.0]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1019,50500.0]
["2019-04-17T17:52:30.000000000","2019-04-18T00:52:30.000000000",1018,478285.39999999997]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1017,478427.1]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1020,2695126.0]
["2019-04-17T17:52:45.000000000","2019-04-18T00:52:45.000000000",1133,956.5875]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1022,6.140625]
["2019-04-17T17:53:00.000000000","2019-04-18T00:53:00.000000000",1130,745923015.6924]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1021,276.9406]
["2019-04-17T17:53:15.000000000","2019-04-18T00:53:15.000000000",1016,478900.0]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1019,50500.0]
["2019-04-17T17:53:30.000000000","2019-04-18T00:53:30.000000000",1018,478085.39999999997]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1017,479913.5]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1020,2695126.0]
["2019-04-17T17:53:45.000000000","2019-04-18T00:53:45.000000000",1133,959.2906]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1022,5.805408]
["2019-04-17T17:54:00.000000000","2019-04-18T00:54:00.000000000",1130,744690534.5726]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1021,276.3922]
["2019-04-17T17:54:15.000000000","2019-04-18T00:54:15.000000000",1016,478800.0]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1019,50400.149999999994]
["2019-04-17T17:54:30.000000000","2019-04-18T00:54:30.000000000",1018,478545.8]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1017,479271.9]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1020,2695126.0]
["2019-04-17T17:54:45.000000000","2019-04-18T00:54:45.000000000",1133,957.4365]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1022,5.454674]
["2019-04-17T17:55:00.000000000","2019-04-18T00:55:00.000000000",1130,745498533.3474]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1021,276.3345]
["2019-04-17T17:55:15.000000000","2019-04-18T00:55:15.000000000",1016,478700.0]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1019,50346.76]
["2019-04-17T17:55:30.000000000","2019-04-18T00:55:30.000000000",1018,478366.69999999995]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1017,479613.60000000003]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1020,2695126.0]
["2019-04-17T17:55:45.000000000","2019-04-18T00:55:45.000000000",1133,959.1219]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1022,5.197093]
["2019-04-17T17:56:00.000000000","2019-04-18T00:56:00.000000000",1130,745564024.9092]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1021,276.5544]
["2019-04-17T17:56:15.000000000","2019-04-18T00:56:15.000000000",1016,479200.0]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1019,50200.200000000004]
["2019-04-17T17:56:30.000000000","2019-04-18T00:56:30.000000000",1018,478700.0]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1017,479728.1]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1020,2695126.0]
["2019-04-17T17:56:45.000000000","2019-04-18T00:56:45.000000000",1133,958.3302]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1022,5.108293]
["2019-04-17T17:57:00.000000000","2019-04-18T00:57:00.000000000",1130,746252360.0896]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1021,277.0849]
["2019-04-17T17:57:15.000000000","2019-04-18T00:57:15.000000000",1016,479800.0]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1019,50046.71]
["2019-04-17T17:57:30.000000000","2019-04-18T00:57:30.000000000",1018,480022.89999999997]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1017,478264.6]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1020,2695127.0]
["2019-04-17T17:57:45.000000000","2019-04-18T00:57:45.000000000",1133,956.9458]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1022,5.146064]
["2019-04-17T17:58:00.000000000","2019-04-18T00:58:00.000000000",1130,745115562.8979]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1021,276.8008]
["2019-04-17T17:58:15.000000000","2019-04-18T00:58:15.000000000",1016,479600.0]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1019,49800.049999999996]
["2019-04-17T17:58:30.000000000","2019-04-18T00:58:30.000000000",1018,478254.2]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1017,479884.4]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1020,2695127.0]
["2019-04-17T17:58:45.000000000","2019-04-18T00:58:45.000000000",1133,959.3427]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1022,5.041709]
["2019-04-17T17:59:00.000000000","2019-04-18T00:59:00.000000000",1130,745570230.8228]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1021,276.6964]
["2019-04-17T17:59:15.000000000","2019-04-18T00:59:15.000000000",1016,479400.0]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1019,49700.200000000004]
["2019-04-17T17:59:30.000000000","2019-04-18T00:59:30.000000000",1018,478306.2]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1017,478243.3]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1020,2695127.0]
["2019-04-17T17:59:45.000000000","2019-04-18T00:59:45.000000000",1133,956.4777]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1022,4.63767]
["2019-04-17T18:00:00.000000000","2019-04-18T01:00:00.000000000",1130,746049154.8907]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1021,276.8163]
["2019-04-17T18:00:15.000000000","2019-04-18T01:00:15.000000000",1016,479200.0]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1019,49500.0]
["2019-04-17T18:00:30.000000000","2019-04-18T01:00:30.000000000",1018,480102.10000000003]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1017,478890.60000000003]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1020,2695127.0]
["2019-04-17T18:00:45.000000000","2019-04-18T01:00:45.000000000",1133,958.0281]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1022,4.406744]
["2019-04-17T18:01:00.000000000","2019-04-18T01:01:00.000000000",1130,745522527.0749]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1021,276.6276]
["2019-04-17T18:01:15.000000000","2019-04-18T01:01:15.000000000",1016,479500.0]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1019,49246.78999999999]
["2019-04-17T18:01:30.000000000","2019-04-18T01:01:30.000000000",1018,478483.3]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1017,479984.39999999997]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1020,2695127.0]
["2019-04-17T18:01:45.000000000","2019-04-18T01:01:45.000000000",1133,958.5302]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1022,4.140387]
["2019-04-17T18:02:00.000000000","2019-04-18T01:02:00.000000000",1130,746282552.8889]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1021,276.8763]
["2019-04-17T18:02:15.000000000","2019-04-18T01:02:15.000000000",1016,479300.0]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1019,49046.71]
["2019-04-17T18:02:30.000000000","2019-04-18T01:02:30.000000000",1018,478339.60000000003]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1017,479886.39999999997]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1020,2695127.0]
["2019-04-17T18:02:45.000000000","2019-04-18T01:02:45.000000000",1133,958.3385]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1022,4.07822]
["2019-04-17T18:03:00.000000000","2019-04-18T01:03:00.000000000",1130,746791123.3538]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1021,277.0361]
["2019-04-17T18:03:15.000000000","2019-04-18T01:03:15.000000000",1016,479600.0]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1019,48380.14]
["2019-04-17T18:03:30.000000000","2019-04-18T01:03:30.000000000",1018,478843.8]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1017,479851.0]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1020,2695127.0]
["2019-04-17T18:03:45.000000000","2019-04-18T01:03:45.000000000",1133,960.2302]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1022,3.929454]
["2019-04-17T18:04:00.000000000","2019-04-18T01:04:00.000000000",1130,746450189.7883]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1021,277.1449]
["2019-04-17T18:04:15.000000000","2019-04-18T01:04:15.000000000",1016,479800.0]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1019,48000.0]
["2019-04-17T18:04:30.000000000","2019-04-18T01:04:30.000000000",1018,478579.2]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1017,478833.3]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1020,2695127.0]
["2019-04-17T18:04:45.000000000","2019-04-18T01:04:45.000000000",1133,957.4416]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1022,3.796329]
["2019-04-17T18:05:00.000000000","2019-04-18T01:05:00.000000000",1130,745983124.2792]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1021,276.8784]
["2019-04-17T18:05:15.000000000","2019-04-18T01:05:15.000000000",1016,479600.0]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1019,47493.46]
["2019-04-17T18:05:30.000000000","2019-04-18T01:05:30.000000000",1018,480285.39999999997]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1017,478589.60000000003]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1020,2695127.0]
["2019-04-17T18:05:45.000000000","2019-04-18T01:05:45.000000000",1133,957.7834]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1022,3.478804]
["2019-04-17T18:06:00.000000000","2019-04-18T01:06:00.000000000",1130,746330256.6368]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1021,276.7497]
["2019-04-17T18:06:15.000000000","2019-04-18T01:06:15.000000000",1016,479200.0]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1019,46900.149999999994]
["2019-04-17T18:06:30.000000000","2019-04-18T01:06:30.000000000",1018,478325.0]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1017,479969.80000000005]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1020,2695127.0]
["2019-04-17T18:06:45.000000000","2019-04-18T01:06:45.000000000",1133,958.0698]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1022,3.230246]
["2019-04-17T18:07:00.000000000","2019-04-18T01:07:00.000000000",1130,745965336.441]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1021,276.5299]
["2019-04-17T18:07:15.000000000","2019-04-18T01:07:15.000000000",1016,479300.0]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1019,46646.810000000005]
["2019-04-17T18:07:30.000000000","2019-04-18T01:07:30.000000000",1018,478162.5]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1017,479774.0]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1020,2695127.0]
["2019-04-17T18:07:45.000000000","2019-04-18T01:07:45.000000000",1133,958.2823]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1022,3.110373]
["2019-04-17T18:08:00.000000000","2019-04-18T01:08:00.000000000",1130,746007380.4222]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1021,276.6185]
["2019-04-17T18:08:15.000000000","2019-04-18T01:08:15.000000000",1130,745521988.0495]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1021,276.4079]
["2019-04-17T18:08:30.000000000","2019-04-18T01:08:30.000000000",1016,479500.0]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1019,45946.74]
["2019-04-17T18:08:45.000000000","2019-04-18T01:08:45.000000000",1018,478254.2]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1017,479984.39999999997]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1020,2695127.0]
["2019-04-17T18:09:00.000000000","2019-04-18T01:09:00.000000000",1133,958.1719]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1022,2.897246]
["2019-04-17T18:09:15.000000000","2019-04-18T01:09:15.000000000",1130,746162889.2501]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1021,276.7675]
["2019-04-17T18:09:30.000000000","2019-04-18T01:09:30.000000000",1016,478500.0]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1019,45800.049999999996]
["2019-04-17T18:09:45.000000000","2019-04-18T01:09:45.000000000",1018,479295.8]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1017,478854.2]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1020,2695127.0]
["2019-04-17T18:10:00.000000000","2019-04-18T01:10:00.000000000",1133,958.2355]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1022,2.761819]
["2019-04-17T18:10:15.000000000","2019-04-18T01:10:15.000000000",1130,744367934.6681]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1021,276.208]
["2019-04-17T18:10:30.000000000","2019-04-18T01:10:30.000000000",1016,478400.0]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1019,45393.36]
["2019-04-17T18:10:45.000000000","2019-04-18T01:10:45.000000000",1018,479479.2]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1017,478521.9]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1020,2695127.0]
["2019-04-17T18:11:00.000000000","2019-04-18T01:11:00.000000000",1133,958.0511]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1022,2.530914]
["2019-04-17T18:11:15.000000000","2019-04-18T01:11:15.000000000",1130,744176311.1384]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1021,276.1104]
["2019-04-17T18:11:30.000000000","2019-04-18T01:11:30.000000000",1016,479000.0]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1019,44900.149999999994]
["2019-04-17T18:11:45.000000000","2019-04-18T01:11:45.000000000",1018,479797.9]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1017,478053.1]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1020,2695127.0]
["2019-04-17T18:12:00.000000000","2019-04-18T01:12:00.000000000",1133,957.651]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1022,2.280053]
["2019-04-17T18:12:15.000000000","2019-04-18T01:12:15.000000000",1130,745032013.9609]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1021,276.4078]
["2019-04-17T18:12:30.000000000","2019-04-18T01:12:30.000000000",1016,478900.0]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1019,44793.509999999995]
["2019-04-17T18:12:45.000000000","2019-04-18T01:12:45.000000000",1018,479735.4]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1017,478962.5]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1020,2695127.0]
["2019-04-17T18:13:00.000000000","2019-04-18T01:13:00.000000000",1133,958.6125]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1022,2.113553]
["2019-04-17T18:13:15.000000000","2019-04-18T01:13:15.000000000",1130,744714797.513]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1021,276.2569]
["2019-04-17T18:13:30.000000000","2019-04-18T01:13:30.000000000",1016,478700.0]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1019,44193.41]
["2019-04-17T18:13:45.000000000","2019-04-18T01:13:45.000000000",1018,479760.4]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1017,479142.7]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1020,2695127.0]
["2019-04-17T18:14:00.000000000","2019-04-18T01:14:00.000000000",1133,958.8948]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1022,1.947015]
["2019-04-17T18:14:15.000000000","2019-04-18T01:14:15.000000000",1130,744750912.2148]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1021,276.5277]
["2019-04-17T18:14:30.000000000","2019-04-18T01:14:30.000000000",1016,478900.0]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1019,44100.1]
["2019-04-17T18:14:45.000000000","2019-04-18T01:14:45.000000000",1018,479347.89999999997]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1017,479417.7]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1020,2695127.0]
["2019-04-17T18:15:00.000000000","2019-04-18T01:15:00.000000000",1133,958.676]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1022,1.880431]
["2019-04-17T18:15:15.000000000","2019-04-18T01:15:15.000000000",1130,743895209.3923]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1021,275.9261]
["2019-04-17T18:15:30.000000000","2019-04-18T01:15:30.000000000",1016,478600.0]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1019,43746.78999999999]
["2019-04-17T18:15:45.000000000","2019-04-18T01:15:45.000000000",1018,479133.30000000005]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1017,478686.5]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1020,2695127.0]
["2019-04-17T18:16:00.000000000","2019-04-18T01:16:00.000000000",1133,957.8344]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1022,1.74722]
["2019-04-17T18:16:15.000000000","2019-04-18T01:16:15.000000000",1130,744230213.6784]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1021,276.0704]
["2019-04-17T18:16:30.000000000","2019-04-18T01:16:30.000000000",1016,478600.0]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1019,43400.149999999994]
["2019-04-17T18:16:45.000000000","2019-04-18T01:16:45.000000000",1018,479062.5]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1017,477367.7]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1020,2695127.0]
["2019-04-17T18:17:00.000000000","2019-04-18T01:17:00.000000000",1133,954.8614]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1022,1.645125]
["2019-04-17T18:17:15.000000000","2019-04-18T01:17:15.000000000",1130,743733771.285]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1021,275.9238]
["2019-04-17T18:17:30.000000000","2019-04-18T01:17:30.000000000",1016,478400.0]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1019,43146.810000000005]
["2019-04-17T18:17:45.000000000","2019-04-18T01:17:45.000000000",1018,479112.5]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1017,477733.3]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1020,2695127.0]
["2019-04-17T18:18:00.000000000","2019-04-18T01:18:00.000000000",1133,956.7729]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1022,0.0]
["2019-04-17T18:18:15.000000000","2019-04-18T01:18:15.000000000",1130,743224931.3074]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1021,275.9439]
["2019-04-17T18:18:30.000000000","2019-04-18T01:18:30.000000000",1016,478600.0]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1019,42693.41]
["2019-04-17T18:18:45.000000000","2019-04-18T01:18:45.000000000",1018,479106.3]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1017,478000.0]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1020,2695127.0]
["2019-04-17T18:19:00.000000000","2019-04-18T01:19:00.000000000",1133,957.0083]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1022,0.01777735]
["2019-04-17T18:19:15.000000000","2019-04-18T01:19:15.000000000",1130,743703585.8626]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1021,275.9195]
["2019-04-17T18:19:30.000000000","2019-04-18T01:19:30.000000000",1016,478200.0]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1019,42293.509999999995]
["2019-04-17T18:19:45.000000000","2019-04-18T01:19:45.000000000",1018,478750.0]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1017,476000.0]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1020,2695127.0]
["2019-04-17T18:20:00.000000000","2019-04-18T01:20:00.000000000",1133,954.7271]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1022,0.0355547]
["2019-04-17T18:20:15.000000000","2019-04-18T01:20:15.000000000",1130,742979674.7504]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1021,275.6907]
["2019-04-17T18:20:30.000000000","2019-04-18T01:20:30.000000000",1016,478300.0]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1019,41846.76]
["2019-04-17T18:20:45.000000000","2019-04-18T01:20:45.000000000",1018,478758.30000000005]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1017,476266.7]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1020,2695127.0]
["2019-04-17T18:21:00.000000000","2019-04-18T01:21:00.000000000",1133,955.0625]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1022,0.0]
["2019-04-17T18:21:15.000000000","2019-04-18T01:21:15.000000000",1130,743512231.8456]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1021,275.9816]
["2019-04-17T18:21:30.000000000","2019-04-18T01:21:30.000000000",1016,478400.0]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1019,41600.1]
["2019-04-17T18:21:45.000000000","2019-04-18T01:21:45.000000000",1018,476933.3]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1017,477733.3]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1020,2695127.0]
["2019-04-17T18:22:00.000000000","2019-04-18T01:22:00.000000000",1133,955.5187]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1022,0.03333253]
["2019-04-17T18:22:15.000000000","2019-04-18T01:22:15.000000000",1130,742632811.9055]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1021,275.713]
["2019-04-17T18:22:30.000000000","2019-04-18T01:22:30.000000000",1016,478200.0]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1019,40846.76]
["2019-04-17T18:22:45.000000000","2019-04-18T01:22:45.000000000",1018,478589.60000000003]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1017,478000.0]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1020,2695127.0]
["2019-04-17T18:23:00.000000000","2019-04-18T01:23:00.000000000",1133,956.6333]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1022,0.08444241]
["2019-04-17T18:23:15.000000000","2019-04-18T01:23:15.000000000",1130,743775545.7535]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1021,275.9416]
["2019-04-17T18:23:30.000000000","2019-04-18T01:23:30.000000000",1016,478700.0]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1019,40700.200000000004]
["2019-04-17T18:23:45.000000000","2019-04-18T01:23:45.000000000",1018,478768.7]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1017,476266.7]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1020,2695127.0]
["2019-04-17T18:24:00.000000000","2019-04-18T01:24:00.000000000",1133,955.375]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1022,0.0]
["2019-04-17T18:24:15.000000000","2019-04-18T01:24:15.000000000",1130,743661811.3941]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1021,275.9904]
["2019-04-17T18:24:30.000000000","2019-04-18T01:24:30.000000000",1016,478700.0]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1019,40046.71]
["2019-04-17T18:24:45.000000000","2019-04-18T01:24:45.000000000",1018,479566.7]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1017,478000.0]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1020,2695127.0]
["2019-04-17T18:25:00.000000000","2019-04-18T01:25:00.000000000",1133,957.3729]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1022,0.0355547]
["2019-04-17T18:25:15.000000000","2019-04-18T01:25:15.000000000",1130,744367934.6681]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1021,276.208]
["2019-04-17T18:25:30.000000000","2019-04-18T01:25:30.000000000",1016,478700.0]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1019,39700.200000000004]
["2019-04-17T18:25:45.000000000","2019-04-18T01:25:45.000000000",1018,478912.5]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1017,476000.0]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1020,2695127.0]
["2019-04-17T18:26:00.000000000","2019-04-18T01:26:00.000000000",1133,954.6646]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1022,0.06666507]
["2019-04-17T18:26:15.000000000","2019-04-18T01:26:15.000000000",1130,742932240.5152]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1021,275.7285]
["2019-04-17T18:26:30.000000000","2019-04-18T01:26:30.000000000",1016,477900.0]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1019,39300.049999999996]
["2019-04-17T18:26:45.000000000","2019-04-18T01:26:45.000000000",1018,479045.8]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1017,477733.3]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1020,2695127.0]
["2019-04-17T18:27:00.000000000","2019-04-18T01:27:00.000000000",1133,956.8646]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1022,0.01904716]
["2019-04-17T18:27:15.000000000","2019-04-18T01:27:15.000000000",1133,955.25]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1022,0.03333253]
["2019-04-17T18:27:30.000000000","2019-04-18T01:27:30.000000000",1130,743566134.3856]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1021,275.9238]
["2019-04-17T18:27:45.000000000","2019-04-18T01:27:45.000000000",1016,478000.0]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1019,38900.149999999994]
["2019-04-17T18:28:00.000000000","2019-04-18T01:28:00.000000000",1018,478979.2]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1017,476266.7]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1020,2695127.0]
["2019-04-17T18:28:15.000000000","2019-04-18T01:28:15.000000000",1133,955.123]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1022,0.0]
["2019-04-17T18:28:30.000000000","2019-04-18T01:28:30.000000000",1130,743464258.585]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1021,275.8417]
["2019-04-17T18:28:45.000000000","2019-04-18T01:28:45.000000000",1016,478200.0]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1019,38546.71]
["2019-04-17T18:29:00.000000000","2019-04-18T01:29:00.000000000",1018,479187.5]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1017,478000.0]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1020,2695127.0]
["2019-04-17T18:29:15.000000000","2019-04-18T01:29:15.000000000",1133,957.1187]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1022,0.0]
["2019-04-17T18:29:30.000000000","2019-04-18T01:29:30.000000000",1130,743973098.5626]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1021,275.9838]
["2019-04-17T18:29:45.000000000","2019-04-18T01:29:45.000000000",1016,478500.0]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1019,38100.1]
["2019-04-17T18:30:00.000000000","2019-04-18T01:30:00.000000000",1018,478885.4]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1017,477733.3]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1020,2695127.0]
["2019-04-17T18:30:15.000000000","2019-04-18T01:30:15.000000000",1133,956.727]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1022,0.03333253]
["2019-04-17T18:30:30.000000000","2019-04-18T01:30:30.000000000",1130,743919196.0226]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1021,275.9705]
["2019-04-17T18:30:45.000000000","2019-04-18T01:30:45.000000000",1016,478200.0]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1019,37846.76]
["2019-04-17T18:31:00.000000000","2019-04-18T01:31:00.000000000",1018,479325.0]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1017,478000.0]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1020,2695127.0]
["2019-04-17T18:31:15.000000000","2019-04-18T01:31:15.000000000",1133,957.3521]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1022,0.01428537]
["2019-04-17T18:31:30.000000000","2019-04-18T01:31:30.000000000",1133,957.2946]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1022,0.0]
["2019-04-17T18:31:45.000000000","2019-04-18T01:31:45.000000000",1130,743871222.762]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1021,276.026]
["2019-04-17T18:32:00.000000000","2019-04-18T01:32:00.000000000",1016,478400.0]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1019,37393.36]
["2019-04-17T18:32:15.000000000","2019-04-18T01:32:15.000000000",1018,478995.8]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1017,476000.0]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1020,2695127.0]
["2019-04-17T18:32:30.000000000","2019-04-18T01:32:30.000000000",1133,954.9271]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1022,0.06888723]
["2019-04-17T18:32:45.000000000","2019-04-18T01:32:45.000000000",1130,743033577.2904]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1021,275.8617]
["2019-04-17T18:33:00.000000000","2019-04-18T01:33:00.000000000",1016,478300.0]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1019,36946.74]
["2019-04-17T18:33:15.000000000","2019-04-18T01:33:15.000000000",1018,479558.3]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1017,477733.3]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1020,2695127.0]
["2019-04-17T18:33:30.000000000","2019-04-18T01:33:30.000000000",1133,957.3812]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1022,0.04888771]
["2019-04-17T18:33:45.000000000","2019-04-18T01:33:45.000000000",1130,744164452.5796]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1021,276.2058]
["2019-04-17T18:34:00.000000000","2019-04-18T01:34:00.000000000",1016,478500.0]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1019,36646.810000000005]
["2019-04-17T18:34:15.000000000","2019-04-18T01:34:15.000000000",1018,479735.4]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1017,478000.0]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1020,2695127.0]
["2019-04-17T18:34:30.000000000","2019-04-18T01:34:30.000000000",1133,957.7062]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1022,0.0]
["2019-04-17T18:34:45.000000000","2019-04-18T01:34:45.000000000",1130,744278186.939]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1021,276.1215]
["2019-04-17T18:35:00.000000000","2019-04-18T01:35:00.000000000",1016,478200.0]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1019,36400.149999999994]
["2019-04-17T18:35:15.000000000","2019-04-18T01:35:15.000000000",1018,479293.8]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1017,477733.3]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1020,2695127.0]
["2019-04-17T18:35:30.000000000","2019-04-18T01:35:30.000000000",1133,956.9979]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1022,0.0476179]
["2019-04-17T18:35:45.000000000","2019-04-18T01:35:45.000000000",1130,743714096.8579]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1021,276.026]
["2019-04-17T18:36:00.000000000","2019-04-18T01:36:00.000000000",1016,478300.0]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1019,36100.1]
["2019-04-17T18:36:15.000000000","2019-04-18T01:36:15.000000000",1018,479158.3]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1017,478000.0]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1020,2695127.0]
["2019-04-17T18:36:30.000000000","2019-04-18T01:36:30.000000000",1133,957.3667]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1022,0.0999976]
["2019-04-17T18:36:45.000000000","2019-04-18T01:36:45.000000000",1130,744008943.7517]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1021,276.0215]
["2019-04-17T18:37:00.000000000","2019-04-18T01:37:00.000000000",1016,477900.0]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1019,35846.76]
["2019-04-17T18:37:15.000000000","2019-04-18T01:37:15.000000000",1018,478947.9]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1017,477733.3]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1020,2695127.0]
["2019-04-17T18:37:30.000000000","2019-04-18T01:37:30.000000000",1133,956.7083]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1022,0.0355547]
["2019-04-17T18:37:45.000000000","2019-04-18T01:37:45.000000000",1130,743248917.9377]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1021,275.7729]
["2019-04-17T18:38:00.000000000","2019-04-18T01:38:00.000000000",1016,478400.0]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1019,35600.1]
["2019-04-17T18:38:15.000000000","2019-04-18T01:38:15.000000000",1018,479314.6]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1017,478000.0]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1020,2695127.0]
["2019-04-17T18:38:30.000000000","2019-04-18T01:38:30.000000000",1133,957.0979]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1022,0.0]
["2019-04-17T18:38:45.000000000","2019-04-18T01:38:45.000000000",1130,743117395.7401]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1021,275.5242]
["2019-04-17T18:39:00.000000000","2019-04-18T01:39:00.000000000",1016,478500.0]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1019,35346.76]
["2019-04-17T18:39:15.000000000","2019-04-18T01:39:15.000000000",1018,478783.3]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1017,478000.0]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1020,2695127.0]
["2019-04-17T18:39:30.000000000","2019-04-18T01:39:30.000000000",1133,957.1396]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1022,0.0]
["2019-04-17T18:39:45.000000000","2019-04-18T01:39:45.000000000",1130,743853165.4111]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1021,275.9638]
["2019-04-17T18:40:00.000000000","2019-04-18T01:40:00.000000000",1016,478100.0]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1019,35046.71]
["2019-04-17T18:40:15.000000000","2019-04-18T01:40:15.000000000",1018,477645.8]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1017,476000.0]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1020,2695127.0]
["2019-04-17T18:40:30.000000000","2019-04-18T01:40:30.000000000",1133,953.8979]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1022,0.0]
["2019-04-17T18:40:45.000000000","2019-04-18T01:40:45.000000000",1130,743248917.9377]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1021,275.7906]
["2019-04-17T18:41:00.000000000","2019-04-18T01:41:00.000000000",1016,478200.0]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1019,34746.78999999999]
["2019-04-17T18:41:15.000000000","2019-04-18T01:41:15.000000000",1018,478808.3]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1017,476000.0]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1020,2695127.0]
["2019-04-17T18:41:30.000000000","2019-04-18T01:41:30.000000000",1133,954.9562]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1022,0.04666555]
["2019-04-17T18:41:45.000000000","2019-04-18T01:41:45.000000000",1130,743105267.6686]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1021,275.6552]
["2019-04-17T18:42:00.000000000","2019-04-18T01:42:00.000000000",1016,478200.0]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1019,34500.0]
["2019-04-17T18:42:15.000000000","2019-04-18T01:42:15.000000000",1018,478723.2]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1017,477733.3]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1020,2695127.0]
["2019-04-17T18:42:30.000000000","2019-04-18T01:42:30.000000000",1133,956.575]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1022,0.01555518]
["2019-04-17T18:42:45.000000000","2019-04-18T01:42:45.000000000",1130,742973745.471]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1021,275.6752]
["2019-04-17T18:43:00.000000000","2019-04-18T01:43:00.000000000",1016,478000.0]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1019,34146.810000000005]
["2019-04-17T18:43:15.000000000","2019-04-18T01:43:15.000000000",1018,477312.5]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1017,476000.0]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1020,2695127.0]
["2019-04-17T18:43:30.000000000","2019-04-18T01:43:30.000000000",1133,954.5313]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1022,0.03111036]
["2019-04-17T18:43:45.000000000","2019-04-18T01:43:45.000000000",1130,743165099.488]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1021,275.8085]
["2019-04-17T18:44:00.000000000","2019-04-18T01:44:00.000000000",1016,477900.0]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1019,33800.049999999996]
["2019-04-17T18:44:15.000000000","2019-04-18T01:44:15.000000000",1018,477252.1]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1017,476000.0]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1020,2695127.0]
["2019-04-17T18:44:30.000000000","2019-04-18T01:44:30.000000000",1133,954.4271]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1022,0.01555518]
["2019-04-17T18:44:45.000000000","2019-04-18T01:44:45.000000000",1130,742608825.2752]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1021,275.6353]
["2019-04-17T18:45:00.000000000","2019-04-18T01:45:00.000000000",1016,477900.0]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1019,33600.1]
["2019-04-17T18:45:15.000000000","2019-04-18T01:45:15.000000000",1018,479122.9]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1017,476266.7]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1020,2695127.0]
["2019-04-17T18:45:30.000000000","2019-04-18T01:45:30.000000000",1133,955.4688]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1022,0.04666555]
["2019-04-17T18:45:45.000000000","2019-04-18T01:45:45.000000000",1130,743440541.4674]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1021,275.9061]
["2019-04-17T18:46:00.000000000","2019-04-18T01:46:00.000000000",1016,478300.0]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1019,33300.049999999996]
["2019-04-17T18:46:15.000000000","2019-04-18T01:46:15.000000000",1018,479481.3]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1017,478000.0]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1020,2695127.0]
["2019-04-17T18:46:30.000000000","2019-04-18T01:46:30.000000000",1133,957.325]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1022,0.0]
["2019-04-17T18:46:45.000000000","2019-04-18T01:46:45.000000000",1130,743320877.8286]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1021,275.7062]
["2019-04-17T18:47:00.000000000","2019-04-18T01:47:00.000000000",1016,478100.0]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1019,33100.1]
["2019-04-17T18:47:15.000000000","2019-04-18T01:47:15.000000000",1018,479435.4]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1017,476266.7]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1020,2695127.0]
["2019-04-17T18:47:30.000000000","2019-04-18T01:47:30.000000000",1133,955.7125]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1022,0.0]
["2019-04-17T18:47:45.000000000","2019-04-18T01:47:45.000000000",1130,743398497.4862]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1021,275.8151]
["2019-04-17T18:48:00.000000000","2019-04-18T01:48:00.000000000",1016,478200.0]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1019,32846.76]
["2019-04-17T18:48:15.000000000","2019-04-18T01:48:15.000000000",1018,479162.5]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1017,478000.0]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1020,2695127.0]
["2019-04-17T18:48:30.000000000","2019-04-18T01:48:30.000000000",1133,957.05]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1022,0.03333253]
["2019-04-17T18:48:45.000000000","2019-04-18T01:48:45.000000000",1130,743093409.1098]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1021,275.5887]
["2019-04-17T18:49:00.000000000","2019-04-18T01:49:00.000000000",1016,478000.0]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1019,32600.1]
["2019-04-17T18:49:15.000000000","2019-04-18T01:49:15.000000000",1018,478797.9]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1017,476000.0]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1020,2695127.0]
["2019-04-17T18:49:30.000000000","2019-04-18T01:49:30.000000000",1133,954.6437]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1022,0.01555518]
["2019-04-17T18:49:45.000000000","2019-04-18T01:49:45.000000000",1130,743015519.9395]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1021,275.5864]
["2019-04-17T18:50:00.000000000","2019-04-18T01:50:00.000000000",1016,477700.0]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1019,32400.149999999998]
["2019-04-17T18:50:15.000000000","2019-04-18T01:50:15.000000000",1018,476410.39999999997]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1017,476000.0]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1020,2695127.0]
["2019-04-17T18:50:30.000000000","2019-04-18T01:50:30.000000000",1133,952.4688]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1022,0.0355547]
["2019-04-17T18:50:45.000000000","2019-04-18T01:50:45.000000000",1130,742512878.754]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1021,275.5664]
["2019-04-17T18:51:00.000000000","2019-04-18T01:51:00.000000000",1016,477700.0]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1019,32246.8]
["2019-04-17T18:51:15.000000000","2019-04-18T01:51:15.000000000",1018,477862.5]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1017,476000.0]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1020,2695127.0]
["2019-04-17T18:51:30.000000000","2019-04-18T01:51:30.000000000",1133,952.9479]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1022,0.03333253]
["2019-04-17T18:51:45.000000000","2019-04-18T01:51:45.000000000",1130,742752475.5443]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1021,275.5553]
["2019-04-17T18:52:00.000000000","2019-04-18T01:52:00.000000000",1016,477700.0]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1019,31946.75]
["2019-04-17T18:52:15.000000000","2019-04-18T01:52:15.000000000",1018,478672.9]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1017,476000.0]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1020,2695127.0]
["2019-04-17T18:52:30.000000000","2019-04-18T01:52:30.000000000",1133,953.3042]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1022,0.0]
["2019-04-17T18:52:45.000000000","2019-04-18T01:52:45.000000000",1130,742740347.4728]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1021,275.5243]
["2019-04-17T18:53:00.000000000","2019-04-18T01:53:00.000000000",1016,477400.0]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1019,31746.8]
["2019-04-17T18:53:15.000000000","2019-04-18T01:53:15.000000000",1018,476456.2]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1017,476000.0]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1020,2695127.0]
["2019-04-17T18:53:30.000000000","2019-04-18T01:53:30.000000000",1133,952.35]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1022,0.0]
["2019-04-17T18:53:45.000000000","2019-04-18T01:53:45.000000000",1130,742034224.1988]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1021,275.3423]
["2019-04-17T18:54:00.000000000","2019-04-18T01:54:00.000000000",1016,477600.0]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1019,31446.75]
["2019-04-17T18:54:15.000000000","2019-04-18T01:54:15.000000000",1018,476339.60000000003]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1017,476000.0]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1020,2695127.0]
["2019-04-17T18:54:30.000000000","2019-04-18T01:54:30.000000000",1133,954.3438]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1022,0.05110988]
["2019-04-17T18:54:45.000000000","2019-04-18T01:54:45.000000000",1130,742447117.6552]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1021,275.6863]
["2019-04-17T18:55:00.000000000","2019-04-18T01:55:00.000000000",1016,478000.0]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1019,31246.8]
["2019-04-17T18:55:15.000000000","2019-04-18T01:55:15.000000000",1018,479039.60000000003]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1017,476000.0]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1020,2695127.0]
["2019-04-17T18:55:30.000000000","2019-04-18T01:55:30.000000000",1133,953.3813]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1022,0.0355547]
["2019-04-17T18:55:45.000000000","2019-04-18T01:55:45.000000000",1130,742854081.8322]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1021,275.4576]
["2019-04-17T18:56:00.000000000","2019-04-18T01:56:00.000000000",1016,477600.0]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1019,31100.100000000002]
["2019-04-17T18:56:15.000000000","2019-04-18T01:56:15.000000000",1018,476960.39999999997]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1017,476000.0]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1020,2695127.0]
["2019-04-17T18:56:30.000000000","2019-04-18T01:56:30.000000000",1133,954.2]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1022,0.01777735]
["2019-04-17T18:56:45.000000000","2019-04-18T01:56:45.000000000",1130,742567050.8067]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1021,275.6099]
["2019-04-17T18:57:00.000000000","2019-04-18T01:57:00.000000000",1130,742803682.9573]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1021,275.5953]
["2019-04-17T18:57:15.000000000","2019-04-18T01:57:15.000000000",1016,477800.0]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1019,30846.76]
["2019-04-17T18:57:30.000000000","2019-04-18T01:57:30.000000000",1018,478116.69999999995]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1017,476000.0]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1020,2695127.0]
["2019-04-17T18:57:45.000000000","2019-04-18T01:57:45.000000000",1133,953.0667]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1022,0.03333253]
["2019-04-17T18:58:00.000000000","2019-04-18T01:58:00.000000000",1130,742213719.657]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1021,275.391]
["2019-04-17T18:58:15.000000000","2019-04-18T01:58:15.000000000",1016,477600.0]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1019,30746.8]
["2019-04-17T18:58:30.000000000","2019-04-18T01:58:30.000000000",1018,476877.1]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1017,476000.0]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1020,2695127.0]
["2019-04-17T18:58:45.000000000","2019-04-18T01:58:45.000000000",1133,954.0063]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1022,0.04888771]
["2019-04-17T18:59:00.000000000","2019-04-18T01:59:00.000000000",1130,742184073.26]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1021,275.4957]
["2019-04-17T18:59:15.000000000","2019-04-18T01:59:15.000000000",1130,742495899.4539]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1021,275.471]
["2019-04-17T18:59:30.000000000","2019-04-18T01:59:30.000000000",1016,477500.0]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1019,30446.75]
["2019-04-17T18:59:45.000000000","2019-04-18T01:59:45.000000000",1018,478470.8]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1017,476000.0]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1020,2695127.0]
["2019-04-17T19:00:00.000000000","2019-04-18T02:00:00.000000000",1133,953.0167]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1022,0.06666507]
["2019-04-17T19:00:15.000000000","2019-04-18T02:00:15.000000000",1130,742303467.3861]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1021,275.4599]
["2019-04-17T19:00:30.000000000","2019-04-18T02:00:30.000000000",1016,477700.0]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1019,30300.05]
["2019-04-17T19:00:45.000000000","2019-04-18T02:00:45.000000000",1018,478697.9]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1017,476000.0]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1020,2695127.0]
["2019-04-17T19:01:00.000000000","2019-04-18T02:01:00.000000000",1133,953.1437]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1022,0.0]
["2019-04-17T19:01:15.000000000","2019-04-18T02:01:15.000000000",1133,954.3371]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1022,0.0]
["2019-04-17T19:01:30.000000000","2019-04-18T02:01:30.000000000",1130,742584838.6449]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1021,275.5376]
["2019-04-17T19:01:45.000000000","2019-04-18T02:01:45.000000000",1016,477600.0]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1019,30000.0]
["2019-04-17T19:02:00.000000000","2019-04-18T02:02:00.000000000",1018,479122.9]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1017,476000.0]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1020,2695127.0]
["2019-04-17T19:02:15.000000000","2019-04-18T02:02:15.000000000",1133,955.0417]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1022,0.0644429]
["2019-04-17T19:02:30.000000000","2019-04-18T02:02:30.000000000",1130,743075621.2716]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1021,275.7396]
["2019-04-17T19:02:45.000000000","2019-04-18T02:02:45.000000000",1016,477900.0]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1019,29846.76]
["2019-04-17T19:03:00.000000000","2019-04-18T02:03:00.000000000",1018,479037.5]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1017,476000.0]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1020,2695127.0]
["2019-04-17T19:03:15.000000000","2019-04-18T02:03:15.000000000",1133,955.0167]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1022,0.0355547]
["2019-04-17T19:03:30.000000000","2019-04-18T02:03:30.000000000",1130,742841953.7607]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1021,275.7308]
["2019-04-17T19:03:45.000000000","2019-04-18T02:03:45.000000000",1016,477800.0]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1019,29646.809999999998]
["2019-04-17T19:04:00.000000000","2019-04-18T02:04:00.000000000",1018,479137.5]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1017,476000.0]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1020,2695127.0]
["2019-04-17T19:04:15.000000000","2019-04-18T02:04:15.000000000",1133,955.05]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1022,0.06666507]
["2019-04-17T19:04:30.000000000","2019-04-18T02:04:30.000000000",1130,743111196.948]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1021,275.7418]
["2019-04-17T19:04:45.000000000","2019-04-18T02:04:45.000000000",1016,478000.0]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1019,29446.75]
["2019-04-17T19:05:00.000000000","2019-04-18T02:05:00.000000000",1018,478831.2]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1017,476000.0]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1020,2695127.0]
["2019-04-17T19:05:15.000000000","2019-04-18T02:05:15.000000000",1133,954.7125]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1022,0.01777735]
["2019-04-17T19:05:30.000000000","2019-04-18T02:05:30.000000000",1130,742919842.931]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1021,275.6974]
["2019-04-17T19:05:45.000000000","2019-04-18T02:05:45.000000000",1016,477900.0]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1019,29200.199999999997]
["2019-04-17T19:06:00.000000000","2019-04-18T02:06:00.000000000",1018,478795.8]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1017,476000.0]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1020,2695127.0]
["2019-04-17T19:06:15.000000000","2019-04-18T02:06:15.000000000",1133,954.7896]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1022,0.0999976]
["2019-04-17T19:06:30.000000000","2019-04-18T02:06:30.000000000",1130,743021449.2189]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1021,275.5842]
["2019-04-17T19:06:45.000000000","2019-04-18T02:06:45.000000000",1016,477800.0]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1019,29100.100000000002]
["2019-04-17T19:07:00.000000000","2019-04-18T02:07:00.000000000",1018,478956.2]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1017,476000.0]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1020,2695127.0]
["2019-04-17T19:07:15.000000000","2019-04-18T02:07:15.000000000",1133,954.9625]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1022,0.05237969]
["2019-04-17T19:07:30.000000000","2019-04-18T02:07:30.000000000",1130,742995845.5124]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1021,275.7662]
["2019-04-17T19:07:45.000000000","2019-04-18T02:07:45.000000000",1016,477800.0]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1019,28946.75]
["2019-04-17T19:08:00.000000000","2019-04-18T02:08:00.000000000",1018,478866.69999999995]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1017,476000.0]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1020,2695127.0]
["2019-04-17T19:08:15.000000000","2019-04-18T02:08:15.000000000",1133,954.7833]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1022,0.01555518]
["2019-04-17T19:08:30.000000000","2019-04-18T02:08:30.000000000",1130,743099338.3892]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1021,275.6574]
["2019-04-17T19:08:45.000000000","2019-04-18T02:08:45.000000000",1016,478000.0]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1019,28746.8]
["2019-04-17T19:09:00.000000000","2019-04-18T02:09:00.000000000",1018,478843.8]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1017,476000.0]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1020,2695127.0]
["2019-04-17T19:09:15.000000000","2019-04-18T02:09:15.000000000",1133,954.7292]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1022,0.08222024]
["2019-04-17T19:09:30.000000000","2019-04-18T02:09:30.000000000",1130,742782391.454]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1021,275.5433]
["2019-04-17T19:09:45.000000000","2019-04-18T02:09:45.000000000",1130,742624187.4991]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1021,275.4688]
["2019-04-17T19:10:00.000000000","2019-04-18T02:10:00.000000000",1016,477800.0]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1019,28600.100000000002]
["2019-04-17T19:10:15.000000000","2019-04-18T02:10:15.000000000",1018,476314.6]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1017,476000.0]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1020,2695127.0]
["2019-04-17T19:10:30.000000000","2019-04-18T02:10:30.000000000",1133,952.3167]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1022,0.06666507]
["2019-04-17T19:10:45.000000000","2019-04-18T02:10:45.000000000",1130,741854728.7406]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1021,275.2578]
["2019-04-17T19:11:00.000000000","2019-04-18T02:11:00.000000000",1016,477200.0]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1019,28500.0]
["2019-04-17T19:11:15.000000000","2019-04-18T02:11:15.000000000",1018,476389.6]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1017,476000.0]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1020,2695127.0]
["2019-04-17T19:11:30.000000000","2019-04-18T02:11:30.000000000",1133,952.3375]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1022,0.04666555]
["2019-04-17T19:11:45.000000000","2019-04-18T02:11:45.000000000",1130,742243635.5667]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1021,275.3815]
["2019-04-17T19:12:00.000000000","2019-04-18T02:12:00.000000000",1130,742188115.9505]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1021,275.3533]
["2019-04-17T19:12:15.000000000","2019-04-18T02:12:15.000000000",1016,477500.0]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1019,28300.05]
["2019-04-17T19:12:30.000000000","2019-04-18T02:12:30.000000000",1018,476198.69999999995]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1019,28246.8]
["2019-04-17T19:12:45.000000000","2019-04-18T02:12:45.000000000",1018,476333.3]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1017,476000.0]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1020,2695127.0]
["2019-04-17T19:13:00.000000000","2019-04-18T02:13:00.000000000",1133,952.4208]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1022,0.03333253]
["2019-04-17T19:13:15.000000000","2019-04-18T02:13:15.000000000",1130,741825082.3436]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1021,275.3067]
["2019-04-17T19:13:30.000000000","2019-04-18T02:13:30.000000000",1016,477300.0]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1019,28046.71]
["2019-04-17T19:13:45.000000000","2019-04-18T02:13:45.000000000",1018,476083.3]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1017,476000.0]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1020,2695127.0]
["2019-04-17T19:14:00.000000000","2019-04-18T02:14:00.000000000",1133,952.2292]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1022,0.06666507]
["2019-04-17T19:14:15.000000000","2019-04-18T02:14:15.000000000",1130,741507865.8957]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1021,275.3333]
["2019-04-17T19:14:30.000000000","2019-04-18T02:14:30.000000000",1016,477300.0]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1019,27946.75]
["2019-04-17T19:14:45.000000000","2019-04-18T02:14:45.000000000",1018,476377.1]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1017,476000.0]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1020,2695127.0]
["2019-04-17T19:15:00.000000000","2019-04-18T02:15:00.000000000",1133,952.4125]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1022,0.01777735]
["2019-04-17T19:15:15.000000000","2019-04-18T02:15:15.000000000",1130,742166015.9091]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1021,275.34]
["2019-04-17T19:15:30.000000000","2019-04-18T02:15:30.000000000",1016,477600.0]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1019,27800.05]
["2019-04-17T19:15:45.000000000","2019-04-18T02:15:45.000000000",1018,478816.7]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1017,476000.0]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1020,2695127.0]
["2019-04-17T19:16:00.000000000","2019-04-18T02:16:00.000000000",1133,953.1563]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1022,0.03809432]
["2019-04-17T19:16:15.000000000","2019-04-18T02:16:15.000000000",1133,954.308]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1022,0.04888771]
["2019-04-17T19:16:30.000000000","2019-04-18T02:16:30.000000000",1130,742130170.72]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1021,275.32]
["2019-04-17T19:16:45.000000000","2019-04-18T02:16:45.000000000",1016,476800.0]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1019,27600.100000000002]
["2019-04-17T19:17:00.000000000","2019-04-18T02:17:00.000000000",1018,476356.3]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1017,476000.0]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1020,2695127.0]
["2019-04-17T19:17:15.000000000","2019-04-18T02:17:15.000000000",1133,952.475]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1022,0.01777735]
["2019-04-17T19:17:30.000000000","2019-04-18T02:17:30.000000000",1130,741872786.0915]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1021,275.2689]
["2019-04-17T19:17:45.000000000","2019-04-18T02:17:45.000000000",1016,477100.0]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1019,27546.71]
["2019-04-17T19:18:00.000000000","2019-04-18T02:18:00.000000000",1018,476508.30000000005]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1017,476000.0]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1020,2695127.0]
["2019-04-17T19:18:15.000000000","2019-04-18T02:18:15.000000000",1133,952.3625]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1022,0.03111036]
["2019-04-17T19:18:30.000000000","2019-04-18T02:18:30.000000000",1130,742100254.8103]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1021,275.4399]
["2019-04-17T19:18:45.000000000","2019-04-18T02:18:45.000000000",1016,477300.0]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1019,27346.76]
["2019-04-17T19:19:00.000000000","2019-04-18T02:19:00.000000000",1018,476581.2]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1017,476000.0]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1020,2695127.0]
["2019-04-17T19:19:15.000000000","2019-04-18T02:19:15.000000000",1133,952.4625]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1022,0.0]
["2019-04-17T19:19:30.000000000","2019-04-18T02:19:30.000000000",1130,742094056.0182]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1021,275.4776]
["2019-04-17T19:19:45.000000000","2019-04-18T02:19:45.000000000",1016,477300.0]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1019,27146.809999999998]
["2019-04-17T19:20:00.000000000","2019-04-18T02:20:00.000000000",1018,477220.8]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1017,476000.0]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1020,2695127.0]
["2019-04-17T19:20:15.000000000","2019-04-18T02:20:15.000000000",1133,952.4354]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1022,0.01777735]
["2019-04-17T19:20:30.000000000","2019-04-18T02:20:30.000000000",1130,742339582.0879]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1021,275.3378]
["2019-04-17T19:20:45.000000000","2019-04-18T02:20:45.000000000",1016,477100.0]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1019,27000.0]
["2019-04-17T19:21:00.000000000","2019-04-18T02:21:00.000000000",1018,478383.30000000005]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1017,476000.0]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1020,2695127.0]
["2019-04-17T19:21:15.000000000","2019-04-18T02:21:15.000000000",1133,955.0562]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1022,0.06666507]
["2019-04-17T19:21:30.000000000","2019-04-18T02:21:30.000000000",1130,743021718.7316]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1021,275.3534]
["2019-04-17T19:21:45.000000000","2019-04-18T02:21:45.000000000",1016,477400.0]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1019,26946.75]
["2019-04-17T19:22:00.000000000","2019-04-18T02:22:00.000000000",1018,476652.10000000003]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1017,476000.0]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1020,2695127.0]
["2019-04-17T19:22:15.000000000","2019-04-18T02:22:15.000000000",1133,954.2667]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1022,0.0476179]
["2019-04-17T19:22:30.000000000","2019-04-18T02:22:30.000000000",1133,953.2299]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1022,0.01555518]
["2019-04-17T19:22:45.000000000","2019-04-18T02:22:45.000000000",1130,742764334.1031]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1021,275.5687]
["2019-04-17T19:23:00.000000000","2019-04-18T02:23:00.000000000",1016,477400.0]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1019,26800.05]
["2019-04-17T19:23:15.000000000","2019-04-18T02:23:15.000000000",1018,478325.0]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1017,476000.0]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1020,2695127.0]
["2019-04-17T19:23:30.000000000","2019-04-18T02:23:30.000000000",1133,953.225]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1022,0.01555518]
["2019-04-17T19:23:45.000000000","2019-04-18T02:23:45.000000000",1130,742722559.6346]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1021,275.5332]
["2019-04-17T19:24:00.000000000","2019-04-18T02:24:00.000000000",1016,477300.0]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1019,26646.809999999998]
["2019-04-17T19:24:15.000000000","2019-04-18T02:24:15.000000000",1018,476706.2]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1017,476000.0]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1020,2695127.0]
["2019-04-17T19:24:30.000000000","2019-04-18T02:24:30.000000000",1133,954.2604]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1022,0.01777735]
["2019-04-17T19:24:45.000000000","2019-04-18T02:24:45.000000000",1130,742537134.897]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1021,275.6109]
["2019-04-17T19:25:00.000000000","2019-04-18T02:25:00.000000000",1016,477500.0]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1019,26593.42]
["2019-04-17T19:25:15.000000000","2019-04-18T02:25:15.000000000",1018,476695.80000000005]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1017,476000.0]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1020,2695127.0]
["2019-04-17T19:25:30.000000000","2019-04-18T02:25:30.000000000",1133,954.2917]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1022,0.03333253]
["2019-04-17T19:25:45.000000000","2019-04-18T02:25:45.000000000",1130,743021449.2189]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1021,275.6375]
["2019-04-17T19:26:00.000000000","2019-04-18T02:26:00.000000000",1016,477300.0]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1019,26400.15]
["2019-04-17T19:26:15.000000000","2019-04-18T02:26:15.000000000",1018,478858.3]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1017,476000.0]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1020,2695127.0]
["2019-04-17T19:26:30.000000000","2019-04-18T02:26:30.000000000",1133,954.9667]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1022,0.04888771]
["2019-04-17T19:26:45.000000000","2019-04-18T02:26:45.000000000",1130,743153240.9292]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1021,275.7773]
["2019-04-17T19:27:00.000000000","2019-04-18T02:27:00.000000000",1016,477600.0]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1019,26300.05]
["2019-04-17T19:27:15.000000000","2019-04-18T02:27:15.000000000",1018,478939.6]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1017,476000.0]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1020,2695127.0]
["2019-04-17T19:27:30.000000000","2019-04-18T02:27:30.000000000",1133,954.9063]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1022,0.0]
["2019-04-17T19:27:45.000000000","2019-04-18T02:27:45.000000000",1130,742662727.8152]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1021,275.6286]
["2019-04-17T19:28:00.000000000","2019-04-18T02:28:00.000000000",1016,477500.0]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1019,26200.199999999997]
["2019-04-17T19:28:15.000000000","2019-04-18T02:28:15.000000000",1018,479091.7]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1017,476000.0]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1020,2695127.0]
["2019-04-17T19:28:30.000000000","2019-04-18T02:28:30.000000000",1133,955.0562]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1022,0.03333253]
["2019-04-17T19:28:45.000000000","2019-04-18T02:28:45.000000000",1130,743380709.648]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1021,275.8418]
["2019-04-17T19:29:00.000000000","2019-04-18T02:29:00.000000000",1016,477700.0]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1019,26046.71]
["2019-04-17T19:29:15.000000000","2019-04-18T02:29:15.000000000",1018,479035.39999999997]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1017,476000.0]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1020,2695127.0]
["2019-04-17T19:29:30.000000000","2019-04-18T02:29:30.000000000",1133,955.0833]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1022,0.03333253]
["2019-04-17T19:29:45.000000000","2019-04-18T02:29:45.000000000",1130,743326807.108]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1021,275.7574]
["2019-04-17T19:30:00.000000000","2019-04-18T02:30:00.000000000",1016,477700.0]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1019,25900.15]
["2019-04-17T19:30:15.000000000","2019-04-18T02:30:15.000000000",1018,479210.39999999997]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1017,476000.0]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1020,2695127.0]
["2019-04-17T19:30:30.000000000","2019-04-18T02:30:30.000000000",1133,955.15]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1022,0.06888723]
["2019-04-17T19:30:45.000000000","2019-04-18T02:30:45.000000000",1130,743614107.6462]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1021,275.9217]
["2019-04-17T19:31:00.000000000","2019-04-18T02:31:00.000000000",1016,478000.0]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1019,25800.05]
["2019-04-17T19:31:15.000000000","2019-04-18T02:31:15.000000000",1018,479416.7]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1017,476000.0]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1020,2695127.0]
["2019-04-17T19:31:30.000000000","2019-04-18T02:31:30.000000000",1133,955.4771]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1022,0.05333205]
["2019-04-17T19:31:45.000000000","2019-04-18T02:31:45.000000000",1130,744050718.2202]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1021,276.0571]
["2019-04-17T19:32:00.000000000","2019-04-18T02:32:00.000000000",1016,478100.0]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1019,25746.8]
["2019-04-17T19:32:15.000000000","2019-04-18T02:32:15.000000000",1018,479295.8]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1017,476000.0]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1020,2695127.0]
["2019-04-17T19:32:30.000000000","2019-04-18T02:32:30.000000000",1133,955.3813]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1022,0.01555518]
["2019-04-17T19:32:45.000000000","2019-04-18T02:32:45.000000000",1130,743835377.5729]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1021,276.006]
["2019-04-17T19:33:00.000000000","2019-04-18T02:33:00.000000000",1016,477800.0]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1019,25600.100000000002]
["2019-04-17T19:33:15.000000000","2019-04-18T02:33:15.000000000",1018,479459.8]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1019,25600.100000000002]
["2019-04-17T19:33:30.000000000","2019-04-18T02:33:30.000000000",1018,479431.2]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1017,477733.3]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1020,2695127.0]
["2019-04-17T19:33:45.000000000","2019-04-18T02:33:45.000000000",1133,957.0937]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1022,0.08444241]
["2019-04-17T19:34:00.000000000","2019-04-18T02:34:00.000000000",1130,743859364.2032]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1021,275.9239]
["2019-04-17T19:34:15.000000000","2019-04-18T02:34:15.000000000",1016,477800.0]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1019,25546.71]
["2019-04-17T19:34:30.000000000","2019-04-18T02:34:30.000000000",1018,479241.69999999995]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1017,476000.0]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1020,2695127.0]
["2019-04-17T19:34:45.000000000","2019-04-18T02:34:45.000000000",1133,955.1812]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1022,0.06666507]
["2019-04-17T19:35:00.000000000","2019-04-18T02:35:00.000000000",1130,743733501.7723]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1021,275.9428]
["2019-04-17T19:35:15.000000000","2019-04-18T02:35:15.000000000",1016,477900.0]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1019,25400.15]
["2019-04-17T19:35:30.000000000","2019-04-18T02:35:30.000000000",1018,479162.5]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1017,476000.0]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1020,2695127.0]
["2019-04-17T19:35:45.000000000","2019-04-18T02:35:45.000000000",1133,955.325]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1022,0.01555518]
["2019-04-17T19:36:00.000000000","2019-04-18T02:36:00.000000000",1130,743733771.285]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1021,275.9239]
["2019-04-17T19:36:15.000000000","2019-04-18T02:36:15.000000000",1016,478100.0]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1019,25300.05]
["2019-04-17T19:36:30.000000000","2019-04-18T02:36:30.000000000",1018,479116.69999999995]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1017,476000.0]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1020,2695127.0]
["2019-04-17T19:36:45.000000000","2019-04-18T02:36:45.000000000",1133,955.0917]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1022,0.08444241]
["2019-04-17T19:37:00.000000000","2019-04-18T02:37:00.000000000",1130,743200944.6771]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1021,275.7219]
["2019-04-17T19:37:15.000000000","2019-04-18T02:37:15.000000000",1016,477600.0]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1019,25200.199999999997]
["2019-04-17T19:37:30.000000000","2019-04-18T02:37:30.000000000",1018,478906.3]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1017,476000.0]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1020,2695127.0]
["2019-04-17T19:37:45.000000000","2019-04-18T02:37:45.000000000",1133,954.9292]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1022,0.06666507]
["2019-04-17T19:38:00.000000000","2019-04-18T02:38:00.000000000",1130,742973745.471]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1021,275.6752]
["2019-04-17T19:38:15.000000000","2019-04-18T02:38:15.000000000",1016,477500.0]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1019,25100.100000000002]
["2019-04-17T19:38:30.000000000","2019-04-18T02:38:30.000000000",1018,478956.2]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1017,476000.0]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1020,2695127.0]
["2019-04-17T19:38:45.000000000","2019-04-18T02:38:45.000000000",1133,954.8604]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1022,0.01777735]
["2019-04-17T19:39:00.000000000","2019-04-18T02:39:00.000000000",1130,743033577.2904]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1021,275.7041]
["2019-04-17T19:39:15.000000000","2019-04-18T02:39:15.000000000",1016,477600.0]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1019,25100.100000000002]
["2019-04-17T19:39:30.000000000","2019-04-18T02:39:30.000000000",1018,478816.7]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1017,476000.0]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1020,2695127.0]
["2019-04-17T19:39:45.000000000","2019-04-18T02:39:45.000000000",1133,955.0125]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1022,0.03333253]
["2019-04-17T19:40:00.000000000","2019-04-18T02:40:00.000000000",1130,742967816.1916]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1021,275.6952]
["2019-04-17T19:40:15.000000000","2019-04-18T02:40:15.000000000",1016,477500.0]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1019,24946.75]
["2019-04-17T19:40:30.000000000","2019-04-18T02:40:30.000000000",1018,479027.10000000003]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1017,476000.0]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1020,2695127.0]
["2019-04-17T19:40:45.000000000","2019-04-18T02:40:45.000000000",1133,954.9792]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1022,0.05110988]
["2019-04-17T19:41:00.000000000","2019-04-18T02:41:00.000000000",1130,742979674.7504]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1021,275.744]
["2019-04-17T19:41:15.000000000","2019-04-18T02:41:15.000000000",1016,477600.0]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1019,24842.949999999997]
["2019-04-17T19:41:30.000000000","2019-04-18T02:41:30.000000000",1018,479154.0]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1017,476000.0]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1020,2695127.0]
["2019-04-17T19:41:45.000000000","2019-04-18T02:41:45.000000000",1133,954.9583]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1022,0.01777735]
["2019-04-17T19:42:00.000000000","2019-04-18T02:42:00.000000000",1130,743326537.5953]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1021,275.8284]
["2019-04-17T19:42:15.000000000","2019-04-18T02:42:15.000000000",1016,477600.0]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1019,24746.8]
["2019-04-17T19:42:30.000000000","2019-04-18T02:42:30.000000000",1018,479043.8]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1017,476000.0]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1020,2695127.0]
["2019-04-17T19:42:45.000000000","2019-04-18T02:42:45.000000000",1133,955.0833]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1022,0.06666507]
["2019-04-17T19:43:00.000000000","2019-04-18T02:43:00.000000000",1130,743213072.7486]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1021,275.8595]
["2019-04-17T19:43:15.000000000","2019-04-18T02:43:15.000000000",1016,478000.0]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1019,24600.100000000002]
["2019-04-17T19:43:30.000000000","2019-04-18T02:43:30.000000000",1018,479293.8]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1017,476000.0]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1020,2695127.0]
["2019-04-17T19:43:45.000000000","2019-04-18T02:43:45.000000000",1133,955.1146]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1022,0.03333253]
["2019-04-17T19:44:00.000000000","2019-04-18T02:44:00.000000000",1130,743285032.6395]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1021,275.8462]
["2019-04-17T19:44:15.000000000","2019-04-18T02:44:15.000000000",1016,477500.0]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1019,24500.0]
["2019-04-17T19:44:30.000000000","2019-04-18T02:44:30.000000000",1018,478895.8]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1017,476000.0]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1020,2695127.0]
["2019-04-17T19:44:45.000000000","2019-04-18T02:44:45.000000000",1133,954.7771]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1022,0.0644429]
["2019-04-17T19:45:00.000000000","2019-04-18T02:45:00.000000000",1130,743434342.6753]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1021,275.784]
["2019-04-17T19:45:15.000000000","2019-04-18T02:45:15.000000000",1016,477800.0]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1019,24400.15]
["2019-04-17T19:45:30.000000000","2019-04-18T02:45:30.000000000",1018,478987.5]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1017,476000.0]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1020,2695127.0]
["2019-04-17T19:45:45.000000000","2019-04-18T02:45:45.000000000",1133,955.0167]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1022,0.01777735]
["2019-04-17T19:46:00.000000000","2019-04-18T02:46:00.000000000",1130,743117665.2528]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1021,275.6686]
["2019-04-17T19:46:15.000000000","2019-04-18T02:46:15.000000000",1016,477700.0]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1019,24300.05]
["2019-04-17T19:46:30.000000000","2019-04-18T02:46:30.000000000",1018,478712.5]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1017,476000.0]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1020,2695127.0]
["2019-04-17T19:46:45.000000000","2019-04-18T02:46:45.000000000",1133,954.6417]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1022,0.08222024]
["2019-04-17T19:47:00.000000000","2019-04-18T02:47:00.000000000",1130,742482962.8443]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1021,275.6153]
["2019-04-17T19:47:15.000000000","2019-04-18T02:47:15.000000000",1016,477100.0]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1019,24200.199999999997]
["2019-04-17T19:47:30.000000000","2019-04-18T02:47:30.000000000",1018,478272.89999999997]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1017,476000.0]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1020,2695127.0]
["2019-04-17T19:47:45.000000000","2019-04-18T02:47:45.000000000",1133,954.8833]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1022,0.04888771]
["2019-04-17T19:48:00.000000000","2019-04-18T02:48:00.000000000",1130,742883728.2292]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1021,275.5709]
["2019-04-17T19:48:15.000000000","2019-04-18T02:48:15.000000000",1016,477500.0]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1019,24146.809999999998]
["2019-04-17T19:48:30.000000000","2019-04-18T02:48:30.000000000",1018,477262.5]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1017,476000.0]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1020,2695127.0]
["2019-04-17T19:48:45.000000000","2019-04-18T02:48:45.000000000",1133,954.2229]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1022,0.0]
["2019-04-17T19:49:00.000000000","2019-04-18T02:49:00.000000000",1130,742662727.8152]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1021,275.6464]
["2019-04-17T19:49:15.000000000","2019-04-18T02:49:15.000000000",1016,477500.0]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1019,24100.100000000002]
["2019-04-17T19:49:30.000000000","2019-04-18T02:49:30.000000000",1018,478833.3]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1017,476000.0]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1020,2695127.0]
["2019-04-17T19:49:45.000000000","2019-04-18T02:49:45.000000000",1133,954.8062]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1022,0.01555518]
["2019-04-17T19:50:00.000000000","2019-04-18T02:50:00.000000000",1130,742608825.2752]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1021,275.4732]
["2019-04-17T19:50:15.000000000","2019-04-18T02:50:15.000000000",1016,477200.0]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1019,24000.0]
["2019-04-17T19:50:30.000000000","2019-04-18T02:50:30.000000000",1018,478347.89999999997]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1017,476000.0]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1020,2695127.0]
["2019-04-17T19:50:45.000000000","2019-04-18T02:50:45.000000000",1133,954.7458]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1022,0.01555518]
["2019-04-17T19:51:00.000000000","2019-04-18T02:51:00.000000000",1130,742531205.6176]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1021,275.5243]
["2019-04-17T19:51:15.000000000","2019-04-18T02:51:15.000000000",1016,477300.0]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1019,23900.15]
["2019-04-17T19:51:30.000000000","2019-04-18T02:51:30.000000000",1018,476687.5]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1017,476000.0]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1020,2695127.0]
["2019-04-17T19:51:45.000000000","2019-04-18T02:51:45.000000000",1133,952.6187]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1022,0.05110988]
["2019-04-17T19:52:00.000000000","2019-04-18T02:52:00.000000000",1130,742788320.7334]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1021,275.5931]
["2019-04-17T19:52:15.000000000","2019-04-18T02:52:15.000000000",1016,477100.0]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1019,23800.05]
["2019-04-17T19:52:30.000000000","2019-04-18T02:52:30.000000000",1018,476935.4]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1017,476000.0]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1020,2695127.0]
["2019-04-17T19:52:45.000000000","2019-04-18T02:52:45.000000000",1133,954.0063]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1022,0.01777735]
["2019-04-17T19:53:00.000000000","2019-04-18T02:53:00.000000000",1130,742656798.5358]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1021,275.5243]
["2019-04-17T19:53:15.000000000","2019-04-18T02:53:15.000000000",1016,477300.0]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1019,23700.199999999997]
["2019-04-17T19:53:30.000000000","2019-04-18T02:53:30.000000000",1018,478727.10000000003]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1017,476000.0]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1020,2695127.0]
["2019-04-17T19:53:45.000000000","2019-04-18T02:53:45.000000000",1133,954.7875]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1022,0.0]
["2019-04-17T19:54:00.000000000","2019-04-18T02:54:00.000000000",1130,742584838.6449]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1021,275.8927]
["2019-04-17T19:54:15.000000000","2019-04-18T02:54:15.000000000",1016,477800.0]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1019,23600.100000000002]
["2019-04-17T19:54:30.000000000","2019-04-18T02:54:30.000000000",1018,478939.6]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1017,476000.0]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1020,2695127.0]
["2019-04-17T19:54:45.000000000","2019-04-18T02:54:45.000000000",1133,954.975]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1022,0.01777735]
["2019-04-17T19:55:00.000000000","2019-04-18T02:55:00.000000000",1130,742926041.7231]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1021,275.713]
["2019-04-17T19:55:15.000000000","2019-04-18T02:55:15.000000000",1016,477700.0]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1019,23500.0]
["2019-04-17T19:55:30.000000000","2019-04-18T02:55:30.000000000",1018,478883.30000000005]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1017,476000.0]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1020,2695127.0]
["2019-04-17T19:55:45.000000000","2019-04-18T02:55:45.000000000",1133,954.7604]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1022,0.03333253]
["2019-04-17T19:56:00.000000000","2019-04-18T02:56:00.000000000",1130,742758404.8237]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1021,275.6953]
["2019-04-17T19:56:15.000000000","2019-04-18T02:56:15.000000000",1016,477500.0]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1019,23400.15]
["2019-04-17T19:56:30.000000000","2019-04-18T02:56:30.000000000",1018,478675.0]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1017,476000.0]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1020,2695127.0]
["2019-04-17T19:56:45.000000000","2019-04-18T02:56:45.000000000",1133,954.3729]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1022,0.01777735]
["2019-04-17T19:57:00.000000000","2019-04-18T02:57:00.000000000",1130,742841953.7607]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1021,275.6241]
["2019-04-17T19:57:15.000000000","2019-04-18T02:57:15.000000000",1016,477500.0]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1019,23300.05]
["2019-04-17T19:57:30.000000000","2019-04-18T02:57:30.000000000",1018,478639.6]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1017,476000.0]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1020,2695127.0]
["2019-04-17T19:57:45.000000000","2019-04-18T02:57:45.000000000",1133,954.7479]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1022,0.06666507]
["2019-04-17T19:58:00.000000000","2019-04-18T02:58:00.000000000",1130,743249187.4504]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1021,275.7729]
["2019-04-17T19:58:15.000000000","2019-04-18T02:58:15.000000000",1016,477600.0]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1019,23200.199999999997]
["2019-04-17T19:58:30.000000000","2019-04-18T02:58:30.000000000",1018,478677.1]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1017,476000.0]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1020,2695127.0]
["2019-04-17T19:58:45.000000000","2019-04-18T02:58:45.000000000",1133,954.6729]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1022,0.04666555]
["2019-04-17T19:59:00.000000000","2019-04-18T02:59:00.000000000",1130,742955957.6328]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1021,275.6997]
["2019-04-17T19:59:15.000000000","2019-04-18T02:59:15.000000000",1016,477600.0]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1019,23100.100000000002]
["2019-04-17T19:59:30.000000000","2019-04-18T02:59:30.000000000",1018,479027.10000000003]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1017,476000.0]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1020,2695127.0]
["2019-04-17T19:59:45.000000000","2019-04-18T02:59:45.000000000",1133,955.0479]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1022,0.01777735]
["2019-04-17T20:00:00.000000000","2019-04-18T03:00:00.000000000",1130,743386638.9274]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1021,275.7507]
["2019-04-17T20:00:15.000000000","2019-04-18T03:00:15.000000000",1016,477800.0]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1019,22946.75]
["2019-04-17T20:00:30.000000000","2019-04-18T03:00:30.000000000",1018,478889.6]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1017,476266.7]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1020,2695127.0]
["2019-04-17T20:00:45.000000000","2019-04-18T03:00:45.000000000",1133,955.2646]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1022,0.0355547]
["2019-04-17T20:01:00.000000000","2019-04-18T03:01:00.000000000",1130,743434612.188]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1021,275.8728]
["2019-04-17T20:01:15.000000000","2019-04-18T03:01:15.000000000",1016,477900.0]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1019,22900.15]
["2019-04-17T20:01:30.000000000","2019-04-18T03:01:30.000000000",1018,478968.8]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1017,477733.3]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1020,2695127.0]
["2019-04-17T20:01:45.000000000","2019-04-18T03:01:45.000000000",1133,956.725]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1022,0.06888723]
["2019-04-17T20:02:00.000000000","2019-04-18T03:02:00.000000000",1130,743530019.6838]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1021,275.9926]
["2019-04-17T20:02:15.000000000","2019-04-18T03:02:15.000000000",1016,478300.0]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1019,22746.8]
["2019-04-17T20:02:30.000000000","2019-04-18T03:02:30.000000000",1018,479327.1]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1017,478000.0]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1020,2695127.0]
["2019-04-17T20:02:45.000000000","2019-04-18T03:02:45.000000000",1133,957.3208]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1022,0.01428537]
["2019-04-17T20:03:00.000000000","2019-04-18T03:03:00.000000000",1130,744034547.4582]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1021,276.1237]
["2019-04-17T20:03:15.000000000","2019-04-18T03:03:15.000000000",1016,478300.0]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1019,22600.100000000002]
["2019-04-17T20:03:30.000000000","2019-04-18T03:03:30.000000000",1018,479208.3]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1017,478000.0]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1020,2695127.0]
["2019-04-17T20:03:45.000000000","2019-04-18T03:03:45.000000000",1133,957.3646]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1022,0.01555518]
["2019-04-17T20:04:00.000000000","2019-04-18T03:04:00.000000000",1130,744188169.6972]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1021,275.9993]
["2019-04-17T20:04:15.000000000","2019-04-18T03:04:15.000000000",1016,478300.0]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1019,22546.71]
["2019-04-17T20:04:30.000000000","2019-04-18T03:04:30.000000000",1018,479391.7]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1017,476000.0]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1020,2695127.0]
["2019-04-17T20:04:45.000000000","2019-04-18T03:04:45.000000000",1133,955.3062]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1022,0.04888771]
["2019-04-17T20:05:00.000000000","2019-04-18T03:05:00.000000000",1130,743590121.0159]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1021,275.9483]
["2019-04-17T20:05:15.000000000","2019-04-18T03:05:15.000000000",1016,478100.0]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1019,22400.15]
["2019-04-17T20:05:30.000000000","2019-04-18T03:05:30.000000000",1018,479668.8]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1017,476266.7]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1020,2695127.0]
["2019-04-17T20:05:45.000000000","2019-04-18T03:05:45.000000000",1133,954.725]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1022,0.03333253]
["2019-04-17T20:06:00.000000000","2019-04-18T03:06:00.000000000",1130,744278186.939]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1021,276.0327]
["2019-04-17T20:06:15.000000000","2019-04-18T03:06:15.000000000",1016,478200.0]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1019,22300.05]
["2019-04-17T20:06:30.000000000","2019-04-18T03:06:30.000000000",1018,478245.8]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1017,478000.0]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1020,2695127.0]
["2019-04-17T20:06:45.000000000","2019-04-18T03:06:45.000000000",1133,956.0833]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1022,0.04888771]
["2019-04-17T20:07:00.000000000","2019-04-18T03:07:00.000000000",1130,744314032.1281]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1021,276.0526]
["2019-04-17T20:07:15.000000000","2019-04-18T03:07:15.000000000",1016,478200.0]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1019,22246.8]
["2019-04-17T20:07:30.000000000","2019-04-18T03:07:30.000000000",1018,479827.1]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1017,476266.7]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1020,2695127.0]
["2019-04-17T20:07:45.000000000","2019-04-18T03:07:45.000000000",1133,955.95]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1022,0.03333253]
["2019-04-17T20:08:00.000000000","2019-04-18T03:08:00.000000000",1130,744277917.4263]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1021,276.1569]
["2019-04-17T20:08:15.000000000","2019-04-18T03:08:15.000000000",1016,478200.0]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1019,22146.809999999998]
["2019-04-17T20:08:30.000000000","2019-04-18T03:08:30.000000000",1018,479647.89999999997]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1017,477733.3]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1020,2695127.0]
["2019-04-17T20:08:45.000000000","2019-04-18T03:08:45.000000000",1133,957.3208]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1022,0.08222024]
["2019-04-17T20:09:00.000000000","2019-04-18T03:09:00.000000000",1130,743649952.8353]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1021,276.1015]
["2019-04-17T20:09:15.000000000","2019-04-18T03:09:15.000000000",1016,478300.0]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1019,22100.100000000002]
["2019-04-17T20:09:30.000000000","2019-04-18T03:09:30.000000000",1018,478522.89999999997]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1017,478000.0]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1020,2695127.0]
["2019-04-17T20:09:45.000000000","2019-04-18T03:09:45.000000000",1133,956.0771]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1022,0.01777735]
["2019-04-17T20:10:00.000000000","2019-04-18T03:10:00.000000000",1130,744409709.1366]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1021,276.1903]
["2019-04-17T20:10:15.000000000","2019-04-18T03:10:15.000000000",1016,478300.0]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1019,22000.0]
["2019-04-17T20:10:30.000000000","2019-04-18T03:10:30.000000000",1018,478064.6]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1017,478000.0]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1020,2695127.0]
["2019-04-17T20:10:45.000000000","2019-04-18T03:10:45.000000000",1133,956.0313]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1022,0.03333253]
["2019-04-17T20:11:00.000000000","2019-04-18T03:11:00.000000000",1130,744541231.3342]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1021,276.2058]
["2019-04-17T20:11:15.000000000","2019-04-18T03:11:15.000000000",1016,478200.0]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1019,21900.15]
["2019-04-17T20:11:30.000000000","2019-04-18T03:11:30.000000000",1018,479927.1]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1017,478000.0]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1020,2695127.0]
["2019-04-17T20:11:45.000000000","2019-04-18T03:11:45.000000000",1133,956.6854]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1022,0.01777735]
["2019-04-17T20:12:00.000000000","2019-04-18T03:12:00.000000000",1130,744409709.1366]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1021,276.2613]
["2019-04-17T20:12:15.000000000","2019-04-18T03:12:15.000000000",1016,478500.0]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1019,21800.05]
["2019-04-17T20:12:30.000000000","2019-04-18T03:12:30.000000000",1018,478068.8]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1017,478000.0]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1020,2695127.0]
["2019-04-17T20:12:45.000000000","2019-04-18T03:12:45.000000000",1133,956.0708]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1022,0.04666555]
["2019-04-17T20:13:00.000000000","2019-04-18T03:13:00.000000000",1130,744433695.7669]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1021,276.1614]
["2019-04-17T20:13:15.000000000","2019-04-18T03:13:15.000000000",1016,478100.0]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1019,21700.199999999997]
["2019-04-17T20:13:30.000000000","2019-04-18T03:13:30.000000000",1018,478645.8]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1017,478000.0]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1020,2695127.0]
["2019-04-17T20:13:45.000000000","2019-04-18T03:13:45.000000000",1133,957.4479]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1022,0.03111036]
["2019-04-17T20:14:00.000000000","2019-04-18T03:14:00.000000000",1130,744218355.1196]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1021,276.1281]
["2019-04-17T20:14:15.000000000","2019-04-18T03:14:15.000000000",1016,478000.0]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1019,21700.199999999997]
["2019-04-17T20:14:30.000000000","2019-04-18T03:14:30.000000000",1018,479920.8]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1017,478000.0]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1020,2695127.0]
["2019-04-17T20:14:45.000000000","2019-04-18T03:14:45.000000000",1133,956.7]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1022,0.0355547]
["2019-04-17T20:15:00.000000000","2019-04-18T03:15:00.000000000",1130,744427766.4875]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1021,276.1659]
["2019-04-17T20:15:15.000000000","2019-04-18T03:15:15.000000000",1016,478600.0]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1019,21600.100000000002]
["2019-04-17T20:15:30.000000000","2019-04-18T03:15:30.000000000",1018,478125.0]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1017,478000.0]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1020,2695127.0]
["2019-04-17T20:15:45.000000000","2019-04-18T03:15:45.000000000",1133,956.1479]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1022,0.03333253]
["2019-04-17T20:16:00.000000000","2019-04-18T03:16:00.000000000",1130,744451483.6051]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1021,276.279]
["2019-04-17T20:16:15.000000000","2019-04-18T03:16:15.000000000",1016,478400.0]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1019,21446.75]
["2019-04-17T20:16:30.000000000","2019-04-18T03:16:30.000000000",1018,478208.3]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1017,478000.0]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1020,2695127.0]
["2019-04-17T20:16:45.000000000","2019-04-18T03:16:45.000000000",1133,956.3188]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1022,0.05333205]
["2019-04-17T20:17:00.000000000","2019-04-18T03:17:00.000000000",1130,744780558.6118]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1021,276.39]
["2019-04-17T20:17:15.000000000","2019-04-18T03:17:15.000000000",1016,478300.0]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1019,21400.15]
["2019-04-17T20:17:30.000000000","2019-04-18T03:17:30.000000000",1018,479912.5]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1017,477857.1]
["2019-04-17T20:17:45.000000000","2019-04-18T03:17:45.000000000",1020,2695127.0]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1017,478000.0]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1020,2695127.0]
["2019-04-17T20:18:00.000000000","2019-04-18T03:18:00.000000000",1133,956.1667]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1022,0.01555518]
["2019-04-17T20:18:15.000000000","2019-04-18T03:18:15.000000000",1130,744541500.8469]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1021,276.2946]
["2019-04-17T20:18:30.000000000","2019-04-18T03:18:30.000000000",1016,478400.0]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1019,21300.05]
["2019-04-17T20:18:45.000000000","2019-04-18T03:18:45.000000000",1018,478445.80000000005]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1017,478000.0]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1020,2695127.0]
["2019-04-17T20:19:00.000000000","2019-04-18T03:19:00.000000000",1133,956.6542]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1022,0.0]
["2019-04-17T20:19:15.000000000","2019-04-18T03:19:15.000000000",1130,745211509.4191]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1021,276.4211]
["2019-04-17T20:19:30.000000000","2019-04-18T03:19:30.000000000",1016,478400.0]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1019,21300.05]
["2019-04-17T20:19:45.000000000","2019-04-18T03:19:45.000000000",1018,478204.2]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1017,478000.0]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1020,2695127.0]
["2019-04-17T20:20:00.000000000","2019-04-18T03:20:00.000000000",1133,956.5313]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1022,0.04888771]
["2019-04-17T20:20:15.000000000","2019-04-18T03:20:15.000000000",1130,744732585.3512]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1021,276.3212]
["2019-04-17T20:20:30.000000000","2019-04-18T03:20:30.000000000",1016,478700.0]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1019,21200.199999999997]
["2019-04-17T20:20:45.000000000","2019-04-18T03:20:45.000000000",1018,479060.4]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1017,478000.0]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1020,2695127.0]
["2019-04-17T20:21:00.000000000","2019-04-18T03:21:00.000000000",1133,956.2625]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1022,0.01555518]
["2019-04-17T20:21:15.000000000","2019-04-18T03:21:15.000000000",1130,745031744.4482]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1021,276.319]
["2019-04-17T20:21:30.000000000","2019-04-18T03:21:30.000000000",1016,478400.0]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1019,21200.199999999997]
["2019-04-17T20:21:45.000000000","2019-04-18T03:21:45.000000000",1018,478450.0]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1017,478000.0]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1020,2695127.0]
["2019-04-17T20:22:00.000000000","2019-04-18T03:22:00.000000000",1133,956.3979]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1022,0.03111036]
["2019-04-17T20:22:15.000000000","2019-04-18T03:22:15.000000000",1130,744678952.3239]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1021,276.3257]
["2019-04-17T20:22:30.000000000","2019-04-18T03:22:30.000000000",1016,478600.0]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1019,21053.38]
["2019-04-17T20:22:45.000000000","2019-04-18T03:22:45.000000000",1018,478495.8]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1017,478000.0]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1020,2695127.0]
["2019-04-17T20:23:00.000000000","2019-04-18T03:23:00.000000000",1133,956.4937]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1022,0.01555518]
["2019-04-17T20:23:15.000000000","2019-04-18T03:23:15.000000000",1130,744822602.593]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1021,276.3723]
["2019-04-17T20:23:30.000000000","2019-04-18T03:23:30.000000000",1016,478300.0]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1019,21000.0]
["2019-04-17T20:23:45.000000000","2019-04-18T03:23:45.000000000",1018,478379.2]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1017,478000.0]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1020,2695127.0]
["2019-04-17T20:24:00.000000000","2019-04-18T03:24:00.000000000",1133,956.5063]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1022,0.01777735]
["2019-04-17T20:24:15.000000000","2019-04-18T03:24:15.000000000",1130,744763040.2863]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1021,276.3968]
["2019-04-17T20:24:30.000000000","2019-04-18T03:24:30.000000000",1016,478800.0]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1019,20900.15]
["2019-04-17T20:24:45.000000000","2019-04-18T03:24:45.000000000",1018,478554.19999999995]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1017,478000.0]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1020,2695127.0]
["2019-04-17T20:25:00.000000000","2019-04-18T03:25:00.000000000",1133,956.7]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1022,0.08222024]
["2019-04-17T20:25:15.000000000","2019-04-18T03:25:15.000000000",1130,744995899.2591]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1021,276.4411]
["2019-04-17T20:25:30.000000000","2019-04-18T03:25:30.000000000",1016,478500.0]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1019,20800.05]
["2019-04-17T20:25:45.000000000","2019-04-18T03:25:45.000000000",1018,478604.2]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1017,478000.0]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1020,2695127.0]
["2019-04-17T20:26:00.000000000","2019-04-18T03:26:00.000000000",1133,956.6313]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1022,0.0]
["2019-04-17T20:26:15.000000000","2019-04-18T03:26:15.000000000",1130,745127690.9694]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1021,276.4389]
["2019-04-17T20:26:30.000000000","2019-04-18T03:26:30.000000000",1016,478500.0]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1019,20800.05]
["2019-04-17T20:26:45.000000000","2019-04-18T03:26:45.000000000",1018,478697.9]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1017,478000.0]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1020,2695127.0]
["2019-04-17T20:27:00.000000000","2019-04-18T03:27:00.000000000",1133,958.2938]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1022,0.03333253]
["2019-04-17T20:27:15.000000000","2019-04-18T03:27:15.000000000",1130,745355159.6882]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1021,276.5033]
["2019-04-17T20:27:30.000000000","2019-04-18T03:27:30.000000000",1016,478600.0]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1019,20746.8]
["2019-04-17T20:27:45.000000000","2019-04-18T03:27:45.000000000",1018,480712.5]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1017,478000.0]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1020,2695127.0]
["2019-04-17T20:28:00.000000000","2019-04-18T03:28:00.000000000",1133,957.1979]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1022,0.01777735]
["2019-04-17T20:28:15.000000000","2019-04-18T03:28:15.000000000",1130,745259482.6797]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1021,276.4545]
["2019-04-17T20:28:30.000000000","2019-04-18T03:28:30.000000000",1016,478600.0]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1019,20700.199999999997]
["2019-04-17T20:28:45.000000000","2019-04-18T03:28:45.000000000",1018,478795.8]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1017,478000.0]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1020,2695127.0]
["2019-04-17T20:29:00.000000000","2019-04-18T03:29:00.000000000",1133,956.6979]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1022,0.03333253]
["2019-04-17T20:29:15.000000000","2019-04-18T03:29:15.000000000",1130,745229297.2573]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1021,276.5566]
["2019-04-17T20:29:30.000000000","2019-04-18T03:29:30.000000000",1016,478600.0]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1019,20600.100000000002]
["2019-04-17T20:29:45.000000000","2019-04-18T03:29:45.000000000",1018,480108.3]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1017,478000.0]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1020,2695127.0]
["2019-04-17T20:30:00.000000000","2019-04-18T03:30:00.000000000",1133,958.8771]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1022,0.08444241]
["2019-04-17T20:30:15.000000000","2019-04-18T03:30:15.000000000",1130,745277270.5179]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1021,276.5899]
["2019-04-17T20:30:30.000000000","2019-04-18T03:30:30.000000000",1016,479000.0]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1019,20600.100000000002]
["2019-04-17T20:30:45.000000000","2019-04-18T03:30:45.000000000",1018,479364.6]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1017,478000.0]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1020,2695127.0]
["2019-04-17T20:31:00.000000000","2019-04-18T03:31:00.000000000",1133,958.2708]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1022,0.0]
["2019-04-17T20:31:15.000000000","2019-04-18T03:31:15.000000000",1130,745313115.707]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1021,276.5566]
["2019-04-17T20:31:30.000000000","2019-04-18T03:31:30.000000000",1016,479000.0]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1019,20400.15]
["2019-04-17T20:31:45.000000000","2019-04-18T03:31:45.000000000",1018,481206.2]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1017,478000.0]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1020,2695127.0]
["2019-04-17T20:32:00.000000000","2019-04-18T03:32:00.000000000",1133,959.2813]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1022,0.03333253]
["2019-04-17T20:32:15.000000000","2019-04-18T03:32:15.000000000",1130,745977464.5125]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1021,276.7563]
["2019-04-17T20:32:30.000000000","2019-04-18T03:32:30.000000000",1016,479300.0]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1019,20400.15]
["2019-04-17T20:32:45.000000000","2019-04-18T03:32:45.000000000",1018,481375.0]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1017,478000.0]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1020,2695127.0]
["2019-04-17T20:33:00.000000000","2019-04-18T03:33:00.000000000",1133,959.4208]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1022,0.03333253]
["2019-04-17T20:33:15.000000000","2019-04-18T03:33:15.000000000",1130,746336185.9162]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1021,276.8363]
["2019-04-17T20:33:30.000000000","2019-04-18T03:33:30.000000000",1016,479300.0]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1019,20300.05]
["2019-04-17T20:33:45.000000000","2019-04-18T03:33:45.000000000",1018,481179.19999999995]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1017,478000.0]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1020,2695127.0]
["2019-04-17T20:34:00.000000000","2019-04-18T03:34:00.000000000",1133,959.3479]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1022,0.01555518]
["2019-04-17T20:34:15.000000000","2019-04-18T03:34:15.000000000",1130,746216522.2774]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1021,276.8163]
["2019-04-17T20:34:30.000000000","2019-04-18T03:34:30.000000000",1016,479400.0]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1019,20300.05]
["2019-04-17T20:34:45.000000000","2019-04-18T03:34:45.000000000",1018,481470.8]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1017,478000.0]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1020,2695127.0]
["2019-04-17T20:35:00.000000000","2019-04-18T03:35:00.000000000",1133,959.3563]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1022,0.0355547]
["2019-04-17T20:35:15.000000000","2019-04-18T03:35:15.000000000",1130,745929491.2519]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1021,276.8119]
["2019-04-17T20:35:30.000000000","2019-04-18T03:35:30.000000000",1016,479500.0]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1019,20200.199999999997]
["2019-04-17T20:35:45.000000000","2019-04-18T03:35:45.000000000",1018,481343.8]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1017,478000.0]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1020,2695127.0]
["2019-04-17T20:36:00.000000000","2019-04-18T03:36:00.000000000",1133,959.4583]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1022,0.04666555]
["2019-04-17T20:36:15.000000000","2019-04-18T03:36:15.000000000",1130,746258566.2586]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1021,276.8696]
["2019-04-17T20:36:30.000000000","2019-04-18T03:36:30.000000000",1016,479300.0]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1019,20200.199999999997]
["2019-04-17T20:36:45.000000000","2019-04-18T03:36:45.000000000",1018,481406.3]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1017,478000.0]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1020,2695127.0]
["2019-04-17T20:37:00.000000000","2019-04-18T03:37:00.000000000",1133,959.2687]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1022,0.01777735]
["2019-04-17T20:37:15.000000000","2019-04-18T03:37:15.000000000",1130,745947279.0901]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1021,276.7697]
["2019-04-17T20:37:30.000000000","2019-04-18T03:37:30.000000000",1016,479300.0]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1019,20100.100000000002]
["2019-04-17T20:37:45.000000000","2019-04-18T03:37:45.000000000",1018,481422.9]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1017,478000.0]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1020,2695127.0]
["2019-04-17T20:38:00.000000000","2019-04-18T03:38:00.000000000",1133,959.4521]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1022,0.04888771]
["2019-04-17T20:38:15.000000000","2019-04-18T03:38:15.000000000",1130,746264495.538]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1021,276.9561]
["2019-04-17T20:38:30.000000000","2019-04-18T03:38:30.000000000",1016,479500.0]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1019,20000.0]
["2019-04-17T20:38:45.000000000","2019-04-18T03:38:45.000000000",1018,481456.2]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1017,478000.0]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1020,2695127.0]
["2019-04-17T20:39:00.000000000","2019-04-18T03:39:00.000000000",1133,959.4854]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1022,0.03111036]
["2019-04-17T20:39:15.000000000","2019-04-18T03:39:15.000000000",1130,746503822.8156]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1021,276.9606]
["2019-04-17T20:39:30.000000000","2019-04-18T03:39:30.000000000",1016,479400.0]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1019,19900.15]
["2019-04-17T20:39:45.000000000","2019-04-18T03:39:45.000000000",1018,481608.3]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1017,478000.0]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1020,2695127.0]
["2019-04-17T20:40:00.000000000","2019-04-18T03:40:00.000000000",1133,959.5333]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1022,0.01777735]
["2019-04-17T20:40:15.000000000","2019-04-18T03:40:15.000000000",1130,746521880.1665]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1021,276.9895]
["2019-04-17T20:40:30.000000000","2019-04-18T03:40:30.000000000",1016,479600.0]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1019,19900.15]
["2019-04-17T20:40:45.000000000","2019-04-18T03:40:45.000000000",1018,481764.6]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1017,478000.0]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1020,2695127.0]
["2019-04-17T20:41:00.000000000","2019-04-18T03:41:00.000000000",1133,959.6896]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1022,0.05333205]
["2019-04-17T20:41:15.000000000","2019-04-18T03:41:15.000000000",1130,746743150.0932]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1021,277.0916]
["2019-04-17T20:41:30.000000000","2019-04-18T03:41:30.000000000",1016,479500.0]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1019,19800.05]
["2019-04-17T20:41:45.000000000","2019-04-18T03:41:45.000000000",1018,481677.1]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1017,478000.0]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1020,2695127.0]
["2019-04-17T20:42:00.000000000","2019-04-18T03:42:00.000000000",1133,959.7188]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1022,0.04888771]
["2019-04-17T20:42:15.000000000","2019-04-18T03:42:15.000000000",1130,746431862.9247]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1021,276.9384]
["2019-04-17T20:42:30.000000000","2019-04-18T03:42:30.000000000",1016,479200.0]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1019,19800.05]
["2019-04-17T20:42:45.000000000","2019-04-18T03:42:45.000000000",1018,481547.9]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1017,478000.0]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1020,2695127.0]
["2019-04-17T20:43:00.000000000","2019-04-18T03:43:00.000000000",1133,959.7146]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1022,0.04615274]
["2019-04-17T20:43:15.000000000","2019-04-18T03:43:15.000000000",1133,959.4639]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1022,0.01555518]
["2019-04-17T20:43:30.000000000","2019-04-18T03:43:30.000000000",1130,746246438.1871]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1021,276.8207]
["2019-04-17T20:43:45.000000000","2019-04-18T03:43:45.000000000",1016,479200.0]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1019,19700.199999999997]
["2019-04-17T20:44:00.000000000","2019-04-18T03:44:00.000000000",1018,481093.8]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1017,478000.0]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1020,2695127.0]
["2019-04-17T20:44:15.000000000","2019-04-18T03:44:15.000000000",1133,958.9]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1022,0.03333253]
["2019-04-17T20:44:30.000000000","2019-04-18T03:44:30.000000000",1130,746246438.1871]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1021,276.945]
["2019-04-17T20:44:45.000000000","2019-04-18T03:44:45.000000000",1016,479700.0]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1019,19600.100000000002]
["2019-04-17T20:45:00.000000000","2019-04-18T03:45:00.000000000",1018,481172.9]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1017,478000.0]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1020,2695127.0]
["2019-04-17T20:45:15.000000000","2019-04-18T03:45:15.000000000",1133,959.1563]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1022,0.0]
["2019-04-17T20:45:30.000000000","2019-04-18T03:45:30.000000000",1130,746467977.6265]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1021,276.9584]
["2019-04-17T20:45:45.000000000","2019-04-18T03:45:45.000000000",1016,479600.0]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1019,19600.100000000002]
["2019-04-17T20:46:00.000000000","2019-04-18T03:46:00.000000000",1018,481297.9]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1017,478000.0]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1020,2695127.0]
["2019-04-17T20:46:15.000000000","2019-04-18T03:46:15.000000000",1133,959.1667]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1022,0.04888771]
["2019-04-17T20:46:30.000000000","2019-04-18T03:46:30.000000000",1130,746611358.3829]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1021,276.9518]
["2019-04-17T20:46:45.000000000","2019-04-18T03:46:45.000000000",1016,479900.0]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1019,19600.100000000002]
["2019-04-17T20:47:00.000000000","2019-04-18T03:47:00.000000000",1018,481137.5]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1017,478000.0]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1020,2695127.0]
["2019-04-17T20:47:15.000000000","2019-04-18T03:47:15.000000000",1133,959.1313]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1022,0.03333253]
["2019-04-17T20:47:30.000000000","2019-04-18T03:47:30.000000000",1130,746617557.175]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1021,277.1271]
["2019-04-17T20:47:45.000000000","2019-04-18T03:47:45.000000000",1016,480000.0]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1019,19400.15]
["2019-04-17T20:48:00.000000000","2019-04-18T03:48:00.000000000",1018,481416.7]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1017,478000.0]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1020,2695127.0]
["2019-04-17T20:48:15.000000000","2019-04-18T03:48:15.000000000",1133,959.2146]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1022,0.03333253]
["2019-04-17T20:48:30.000000000","2019-04-18T03:48:30.000000000",1130,746701375.6247]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1021,277.0206]
["2019-04-17T20:48:45.000000000","2019-04-18T03:48:45.000000000",1016,480100.0]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1019,19400.15]
["2019-04-17T20:49:00.000000000","2019-04-18T03:49:00.000000000",1018,481910.39999999997]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1017,480000.0]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1020,2695127.0]
["2019-04-17T20:49:15.000000000","2019-04-18T03:49:15.000000000",1133,961.7625]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1022,0.01555518]
["2019-04-17T20:49:30.000000000","2019-04-18T03:49:30.000000000",1130,747221804.6484]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1021,277.2092]
["2019-04-17T20:49:45.000000000","2019-04-18T03:49:45.000000000",1016,480000.0]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1019,19300.05]
["2019-04-17T20:50:00.000000000","2019-04-18T03:50:00.000000000",1018,481662.5]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1017,480000.0]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1020,2695127.0]
["2019-04-17T20:50:15.000000000","2019-04-18T03:50:15.000000000",1133,961.7104]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1022,0.06666507]
["2019-04-17T20:50:30.000000000","2019-04-18T03:50:30.000000000",1130,747455202.6466]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1021,277.2891]
["2019-04-17T20:50:45.000000000","2019-04-18T03:50:45.000000000",1016,480200.0]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1019,19300.05]
["2019-04-17T20:51:00.000000000","2019-04-18T03:51:00.000000000",1018,481850.0]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1017,480000.0]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1020,2695127.0]
["2019-04-17T20:51:15.000000000","2019-04-18T03:51:15.000000000",1133,961.7833]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1022,0.04666555]
["2019-04-17T20:51:30.000000000","2019-04-18T03:51:30.000000000",1130,747245791.2787]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1021,277.2892]
["2019-04-17T20:51:45.000000000","2019-04-18T03:51:45.000000000",1130,747329609.7284]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1021,277.307]
["2019-04-17T20:52:00.000000000","2019-04-18T03:52:00.000000000",1016,480000.0]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1019,19200.199999999997]
["2019-04-17T20:52:15.000000000","2019-04-18T03:52:15.000000000",1018,481608.3]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1017,480000.0]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1020,2695127.0]
["2019-04-17T20:52:30.000000000","2019-04-18T03:52:30.000000000",1133,960.4]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1022,0.0]
["2019-04-17T20:52:45.000000000","2019-04-18T03:52:45.000000000",1130,747509105.1866]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1021,277.3913]
["2019-04-17T20:53:00.000000000","2019-04-18T03:53:00.000000000",1016,480000.0]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1019,19200.199999999997]
["2019-04-17T20:53:15.000000000","2019-04-18T03:53:15.000000000",1018,481764.6]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1017,478000.0]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1020,2695127.0]
["2019-04-17T20:53:30.000000000","2019-04-18T03:53:30.000000000",1133,958.475]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1022,0.03809432]
["2019-04-17T20:53:45.000000000","2019-04-18T03:53:45.000000000",1133,961.3794]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1022,0.03111036]
["2019-04-17T20:54:00.000000000","2019-04-18T03:54:00.000000000",1130,747341468.2872]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1021,277.338]
["2019-04-17T20:54:15.000000000","2019-04-18T03:54:15.000000000",1016,480200.0]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1019,19100.100000000002]
["2019-04-17T20:54:30.000000000","2019-04-18T03:54:30.000000000",1018,481818.8]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1017,480000.0]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1020,2695127.0]
["2019-04-17T20:54:45.000000000","2019-04-18T03:54:45.000000000",1133,960.6521]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1022,0.03333253]
["2019-04-17T20:55:00.000000000","2019-04-18T03:55:00.000000000",1130,747556808.9345]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1021,277.4068]
["2019-04-17T20:55:15.000000000","2019-04-18T03:55:15.000000000",1016,480700.0]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1019,19000.0]
["2019-04-17T20:55:30.000000000","2019-04-18T03:55:30.000000000",1018,480266.7]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1017,480000.0]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1020,2695127.0]
["2019-04-17T20:55:45.000000000","2019-04-18T03:55:45.000000000",1133,960.3875]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1022,0.0]
["2019-04-17T20:56:00.000000000","2019-04-18T03:56:00.000000000",1133,960.3393]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1022,0.01777735]
["2019-04-17T20:56:15.000000000","2019-04-18T03:56:15.000000000",1130,747850038.7521]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1021,277.3891]
["2019-04-17T20:56:30.000000000","2019-04-18T03:56:30.000000000",1016,480500.0]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1019,19000.0]
["2019-04-17T20:56:45.000000000","2019-04-18T03:56:45.000000000",1018,481137.5]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1017,480000.0]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1020,2695127.0]
["2019-04-17T20:57:00.000000000","2019-04-18T03:57:00.000000000",1133,962.0521]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1022,0.03333253]
["2019-04-17T20:57:15.000000000","2019-04-18T03:57:15.000000000",1130,747688600.6448]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1021,277.4024]
["2019-04-17T20:57:30.000000000","2019-04-18T03:57:30.000000000",1016,480800.0]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1019,18900.15]
["2019-04-17T20:57:45.000000000","2019-04-18T03:57:45.000000000",1018,480537.5]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1017,480000.0]
["2019-04-17T20:58:00.000000000","2019-04-18T03:58:00.000000000",1020,2695127.0]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1017,480000.0]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1020,2695127.0]
["2019-04-17T20:58:15.000000000","2019-04-18T03:58:15.000000000",1133,962.6167]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1022,0.03333253]
["2019-04-17T20:58:30.000000000","2019-04-18T03:58:30.000000000",1130,748304976.1897]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1021,277.5001]
["2019-04-17T20:58:45.000000000","2019-04-18T03:58:45.000000000",1016,480300.0]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1019,18900.15]
["2019-04-17T20:59:00.000000000","2019-04-18T03:59:00.000000000",1018,482054.19999999995]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1017,480000.0]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1020,2695127.0]
["2019-04-17T20:59:15.000000000","2019-04-18T03:59:15.000000000",1133,962.8146]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1022,0.05110988]
["2019-04-17T20:59:30.000000000","2019-04-18T03:59:30.000000000",1130,748322764.0279]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1021,277.6532]
["2019-04-17T20:59:45.000000000","2019-04-18T03:59:45.000000000",1016,480700.0]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1019,18800.05]
["2019-04-17T21:00:00.000000000","2019-04-18T04:00:00.000000000",1018,482864.6]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1017,480000.0]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1020,2695127.0]
["2019-04-17T21:00:15.000000000","2019-04-18T04:00:15.000000000",1133,962.6542]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1022,0.01777735]
["2019-04-17T21:00:30.000000000","2019-04-18T04:00:30.000000000",1130,748460215.5049]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1021,277.7909]
["2019-04-17T21:00:45.000000000","2019-04-18T04:00:45.000000000",1016,480800.0]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1019,18800.05]
["2019-04-17T21:01:00.000000000","2019-04-18T04:01:00.000000000",1018,483052.1]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1017,480000.0]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1020,2695127.0]
["2019-04-17T21:01:15.000000000","2019-04-18T04:01:15.000000000",1133,963.0938]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1022,0.05110988]
["2019-04-17T21:01:30.000000000","2019-04-18T04:01:30.000000000",1130,748454555.7382]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1021,277.8287]
["2019-04-17T21:01:45.000000000","2019-04-18T04:01:45.000000000",1016,480900.0]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1019,18700.199999999997]
["2019-04-17T21:02:00.000000000","2019-04-18T04:02:00.000000000",1018,481762.5]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1017,478000.0]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1020,2695127.0]
["2019-04-17T21:02:15.000000000","2019-04-18T04:02:15.000000000",1133,959.1521]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1022,0.03333253]
["2019-04-17T21:02:30.000000000","2019-04-18T04:02:30.000000000",1130,745947548.6028]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1021,276.7874]
["2019-04-17T21:02:45.000000000","2019-04-18T04:02:45.000000000",1016,479300.0]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1019,18700.199999999997]
["2019-04-17T21:03:00.000000000","2019-04-18T04:03:00.000000000",1018,481310.4]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1017,478000.0]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1020,2695127.0]
["2019-04-17T21:03:15.000000000","2019-04-18T04:03:15.000000000",1133,959.2292]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1022,0.06666507]
["2019-04-17T21:03:30.000000000","2019-04-18T04:03:30.000000000",1130,745726009.1634]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1021,276.7741]
["2019-04-17T21:03:45.000000000","2019-04-18T04:03:45.000000000",1016,479200.0]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1019,18600.100000000002]
["2019-04-17T21:04:00.000000000","2019-04-18T04:04:00.000000000",1018,481187.5]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1017,478000.0]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1020,2695127.0]
["2019-04-17T21:04:15.000000000","2019-04-18T04:04:15.000000000",1133,959.3708]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1022,0.0]
["2019-04-17T21:04:30.000000000","2019-04-18T04:04:30.000000000",1130,746030828.0271]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1021,276.8584]
["2019-04-17T21:04:45.000000000","2019-04-18T04:04:45.000000000",1016,479400.0]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1019,18600.100000000002]
["2019-04-17T21:05:00.000000000","2019-04-18T04:05:00.000000000",1018,481518.7]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1017,478000.0]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1020,2695127.0]
["2019-04-17T21:05:15.000000000","2019-04-18T04:05:15.000000000",1133,959.525]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1022,0.03333253]
["2019-04-17T21:05:30.000000000","2019-04-18T04:05:30.000000000",1130,746432132.4374]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1021,277.0095]
["2019-04-17T21:05:45.000000000","2019-04-18T04:05:45.000000000",1016,479500.0]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1019,18500.0]
["2019-04-17T21:06:00.000000000","2019-04-18T04:06:00.000000000",1018,481556.2]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1017,478000.0]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1020,2695127.0]
["2019-04-17T21:06:15.000000000","2019-04-18T04:06:15.000000000",1133,959.3021]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1022,0.0]
["2019-04-17T21:06:30.000000000","2019-04-18T04:06:30.000000000",1133,959.6607]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1022,0.0355547]
["2019-04-17T21:06:45.000000000","2019-04-18T04:06:45.000000000",1130,746707304.9041]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1021,277.0005]
["2019-04-17T21:07:00.000000000","2019-04-18T04:07:00.000000000",1016,479400.0]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1019,18446.75]
["2019-04-17T21:07:15.000000000","2019-04-18T04:07:15.000000000",1018,481693.8]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1017,478000.0]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1020,2695127.0]
["2019-04-17T21:07:30.000000000","2019-04-18T04:07:30.000000000",1133,959.7646]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1022,0.01555518]
["2019-04-17T21:07:45.000000000","2019-04-18T04:07:45.000000000",1130,746695176.8326]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1021,277.1293]
["2019-04-17T21:08:00.000000000","2019-04-18T04:08:00.000000000",1016,479600.0]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1019,18300.05]
["2019-04-17T21:08:15.000000000","2019-04-18T04:08:15.000000000",1018,481554.19999999995]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1017,478000.0]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1020,2695127.0]
["2019-04-17T21:08:30.000000000","2019-04-18T04:08:30.000000000",1133,959.6542]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1022,0.01777735]
["2019-04-17T21:08:45.000000000","2019-04-18T04:08:45.000000000",1130,746491964.2568]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1021,277.0561]
["2019-04-17T21:09:00.000000000","2019-04-18T04:09:00.000000000",1016,479600.0]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1019,18300.05]
["2019-04-17T21:09:15.000000000","2019-04-18T04:09:15.000000000",1018,481641.7]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1017,478000.0]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1020,2695127.0]
["2019-04-17T21:09:30.000000000","2019-04-18T04:09:30.000000000",1133,959.8542]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1022,0.03333253]
["2019-04-17T21:09:45.000000000","2019-04-18T04:09:45.000000000",1130,746791123.3538]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1021,277.1604]
["2019-04-17T21:10:00.000000000","2019-04-18T04:10:00.000000000",1016,479800.0]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1019,18200.199999999997]
["2019-04-17T21:10:15.000000000","2019-04-18T04:10:15.000000000",1018,481856.3]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1017,478000.0]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1020,2695127.0]
["2019-04-17T21:10:30.000000000","2019-04-18T04:10:30.000000000",1133,958.6229]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1022,0.04888771]
["2019-04-17T21:10:45.000000000","2019-04-18T04:10:45.000000000",1130,746809180.7047]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1021,277.2248]
["2019-04-17T21:11:00.000000000","2019-04-18T04:11:00.000000000",1016,479700.0]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1019,18200.199999999997]
["2019-04-17T21:11:15.000000000","2019-04-18T04:11:15.000000000",1018,480847.89999999997]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1017,478000.0]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1020,2695127.0]
["2019-04-17T21:11:30.000000000","2019-04-18T04:11:30.000000000",1133,957.5063]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1022,0.03333253]
["2019-04-17T21:11:45.000000000","2019-04-18T04:11:45.000000000",1130,744708868.2336]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1021,276.1703]
["2019-04-17T21:12:00.000000000","2019-04-18T04:12:00.000000000",1016,477800.0]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1019,18200.199999999997]
["2019-04-17T21:12:15.000000000","2019-04-18T04:12:15.000000000",1018,479783.3]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1017,476000.0]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1020,2695127.0]
["2019-04-17T21:12:30.000000000","2019-04-18T04:12:30.000000000",1133,955.75]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1022,0.01555518]
["2019-04-17T21:12:45.000000000","2019-04-18T04:12:45.000000000",1130,743159170.2086]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1021,275.8816]
["2019-04-17T21:13:00.000000000","2019-04-18T04:13:00.000000000",1016,477900.0]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1019,18100.100000000002]
["2019-04-17T21:13:15.000000000","2019-04-18T04:13:15.000000000",1018,479814.6]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1017,476000.0]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1020,2695127.0]
["2019-04-17T21:13:30.000000000","2019-04-18T04:13:30.000000000",1133,954.475]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1022,0.01777735]
["2019-04-17T21:13:45.000000000","2019-04-18T04:13:45.000000000",1130,743769616.4741]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1021,276.1237]
["2019-04-17T21:14:00.000000000","2019-04-18T04:14:00.000000000",1016,478100.0]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1019,18100.100000000002]
["2019-04-17T21:14:15.000000000","2019-04-18T04:14:15.000000000",1018,478225.0]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1017,476000.0]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1020,2695127.0]
["2019-04-17T21:14:30.000000000","2019-04-18T04:14:30.000000000",1133,955.5104]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1022,0.05110988]
["2019-04-17T21:14:45.000000000","2019-04-18T04:14:45.000000000",1130,744050718.2202]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1021,275.9149]
["2019-04-17T21:15:00.000000000","2019-04-18T04:15:00.000000000",1016,478100.0]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1019,18000.0]
["2019-04-17T21:15:15.000000000","2019-04-18T04:15:15.000000000",1018,478133.30000000005]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1017,477733.3]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1020,2695127.0]
["2019-04-17T21:15:30.000000000","2019-04-18T04:15:30.000000000",1133,956.0541]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1022,0.0644429]
["2019-04-17T21:15:45.000000000","2019-04-18T04:15:45.000000000",1130,744158523.3002]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1021,276.2257]
["2019-04-17T21:16:00.000000000","2019-04-18T04:16:00.000000000",1016,478100.0]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1019,18000.0]
["2019-04-17T21:16:15.000000000","2019-04-18T04:16:15.000000000",1018,479454.2]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1017,477733.3]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1020,2695127.0]
["2019-04-17T21:16:30.000000000","2019-04-18T04:16:30.000000000",1133,956.5479]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1022,0.06666507]
["2019-04-17T21:16:45.000000000","2019-04-18T04:16:45.000000000",1130,743901138.6717]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1021,276.1214]
["2019-04-17T21:17:00.000000000","2019-04-18T04:17:00.000000000",1016,477800.0]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1019,17900.15]
["2019-04-17T21:17:15.000000000","2019-04-18T04:17:15.000000000",1018,478554.19999999995]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1017,476000.0]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1020,2695127.0]
["2019-04-17T21:17:30.000000000","2019-04-18T04:17:30.000000000",1133,954.1313]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1022,0.05333205]
["2019-04-17T21:17:45.000000000","2019-04-18T04:17:45.000000000",1130,744176311.1384]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1021,275.8617]
["2019-04-17T21:18:00.000000000","2019-04-18T04:18:00.000000000",1016,478100.0]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1019,17800.05]
["2019-04-17T21:18:15.000000000","2019-04-18T04:18:15.000000000",1018,478062.5]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1017,477733.3]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1020,2695127.0]
["2019-04-17T21:18:30.000000000","2019-04-18T04:18:30.000000000",1133,955.9562]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1022,0.0355547]
["2019-04-17T21:18:45.000000000","2019-04-18T04:18:45.000000000",1130,744098691.4808]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1021,276.0549]
["2019-04-17T21:19:00.000000000","2019-04-18T04:19:00.000000000",1016,477800.0]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1019,17700.199999999997]
["2019-04-17T21:19:15.000000000","2019-04-18T04:19:15.000000000",1018,479472.89999999997]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1017,476000.0]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1020,2695127.0]
["2019-04-17T21:19:30.000000000","2019-04-18T04:19:30.000000000",1133,955.4625]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1022,0.0355547]
["2019-04-17T21:19:45.000000000","2019-04-18T04:19:45.000000000",1130,743296891.1983]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1021,275.7707]
["2019-04-17T21:20:00.000000000","2019-04-18T04:20:00.000000000",1016,477500.0]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1019,17646.809999999998]
["2019-04-17T21:20:15.000000000","2019-04-18T04:20:15.000000000",1018,479270.8]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1017,476000.0]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1020,2695127.0]
["2019-04-17T21:20:30.000000000","2019-04-18T04:20:30.000000000",1133,955.4625]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1022,0.01555518]
["2019-04-17T21:20:45.000000000","2019-04-18T04:20:45.000000000",1130,743237059.3789]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1021,275.7951]
["2019-04-17T21:21:00.000000000","2019-04-18T04:21:00.000000000",1016,477800.0]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1019,17500.0]
["2019-04-17T21:21:15.000000000","2019-04-18T04:21:15.000000000",1018,479879.2]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1017,476000.0]
["2019-04-17T21:21:30.000000000","2019-04-18T04:21:30.000000000",1020,2695127.0]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1017,476000.0]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1020,2695127.0]
["2019-04-17T21:21:45.000000000","2019-04-18T04:21:45.000000000",1133,955.0708]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1022,0.01777735]
["2019-04-17T21:22:00.000000000","2019-04-18T04:22:00.000000000",1130,743213072.7486]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1021,275.7862]
["2019-04-17T21:22:15.000000000","2019-04-18T04:22:15.000000000",1016,478000.0]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1019,17246.8]
["2019-04-17T21:22:30.000000000","2019-04-18T04:22:30.000000000",1018,479775.0]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1017,476000.0]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1020,2695127.0]
["2019-04-17T21:22:45.000000000","2019-04-18T04:22:45.000000000",1133,955.5542]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1022,0.06888723]
["2019-04-17T21:23:00.000000000","2019-04-18T04:23:00.000000000",1130,743464258.585]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1021,275.9128]
["2019-04-17T21:23:15.000000000","2019-04-18T04:23:15.000000000",1016,477900.0]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1019,17143.0]
["2019-04-17T21:23:30.000000000","2019-04-18T04:23:30.000000000",1018,478089.3]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1019,17100.100000000002]
["2019-04-17T21:23:45.000000000","2019-04-18T04:23:45.000000000",1018,479322.9]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1017,476000.0]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1020,2695127.0]
["2019-04-17T21:24:00.000000000","2019-04-18T04:24:00.000000000",1133,954.5208]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1022,0.03333253]
["2019-04-17T21:24:15.000000000","2019-04-18T04:24:15.000000000",1130,743793333.5917]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1021,275.9704]
["2019-04-17T21:24:30.000000000","2019-04-18T04:24:30.000000000",1016,478000.0]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1019,16946.75]
["2019-04-17T21:24:45.000000000","2019-04-18T04:24:45.000000000",1018,478147.89999999997]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1017,478000.0]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1020,2695127.0]
["2019-04-17T21:25:00.000000000","2019-04-18T04:25:00.000000000",1133,956.225]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1022,0.05110988]
["2019-04-17T21:25:15.000000000","2019-04-18T04:25:15.000000000",1130,744158523.3002]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1021,276.1192]
["2019-04-17T21:25:30.000000000","2019-04-18T04:25:30.000000000",1016,477900.0]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1019,16600.100000000002]
["2019-04-17T21:25:45.000000000","2019-04-18T04:25:45.000000000",1018,478296.89999999997]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1019,16546.71]
["2019-04-17T21:26:00.000000000","2019-04-18T04:26:00.000000000",1018,478527.10000000003]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1017,478000.0]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1020,2695127.0]
["2019-04-17T21:26:15.000000000","2019-04-18T04:26:15.000000000",1133,956.4333]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1022,0.03111036]
["2019-04-17T21:26:30.000000000","2019-04-18T04:26:30.000000000",1130,744511584.9372]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1021,276.2901]
["2019-04-17T21:26:45.000000000","2019-04-18T04:26:45.000000000",1016,478200.0]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1019,16346.76]
["2019-04-17T21:27:00.000000000","2019-04-18T04:27:00.000000000",1018,478529.2]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1017,478000.0]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1020,2695127.0]
["2019-04-17T21:27:15.000000000","2019-04-18T04:27:15.000000000",1133,956.6771]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1022,0.01777735]
["2019-04-17T21:27:30.000000000","2019-04-18T04:27:30.000000000",1130,744589204.5948]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1021,276.2188]
["2019-04-17T21:27:45.000000000","2019-04-18T04:27:45.000000000",1130,744444745.7876]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1021,276.2081]
["2019-04-17T21:28:00.000000000","2019-04-18T04:28:00.000000000",1016,478300.0]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1019,16246.800000000001]
["2019-04-17T21:28:15.000000000","2019-04-18T04:28:15.000000000",1018,478656.3]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1017,478000.0]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1020,2695127.0]
["2019-04-17T21:28:30.000000000","2019-04-18T04:28:30.000000000",1133,956.725]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1022,0.03333253]
["2019-04-17T21:28:45.000000000","2019-04-18T04:28:45.000000000",1130,744493527.5863]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1021,276.2969]
["2019-04-17T21:29:00.000000000","2019-04-18T04:29:00.000000000",1016,478500.0]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1019,16046.710000000001]
["2019-04-17T21:29:15.000000000","2019-04-18T04:29:15.000000000",1018,478725.0]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1017,478000.0]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1020,2695127.0]
["2019-04-17T21:29:30.000000000","2019-04-18T04:29:30.000000000",1133,956.7854]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1022,0.0]
["2019-04-17T21:29:45.000000000","2019-04-18T04:29:45.000000000",1130,744936067.4397]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1021,276.3425]
["2019-04-17T21:30:00.000000000","2019-04-18T04:30:00.000000000",1130,744778132.9975]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1021,276.2857]
["2019-04-17T21:30:15.000000000","2019-04-18T04:30:15.000000000",1016,478600.0]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1019,15846.76]
["2019-04-17T21:30:30.000000000","2019-04-18T04:30:30.000000000",1018,479043.8]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1017,478000.0]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1020,2695127.0]
["2019-04-17T21:30:45.000000000","2019-04-18T04:30:45.000000000",1133,958.6063]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1022,0.03333253]
["2019-04-17T21:31:00.000000000","2019-04-18T04:31:00.000000000",1130,745444907.4173]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1021,276.5721]
["2019-04-17T21:31:15.000000000","2019-04-18T04:31:15.000000000",1016,478700.0]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1019,15700.2]
["2019-04-17T21:31:30.000000000","2019-04-18T04:31:30.000000000",1018,480547.9]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1017,478000.0]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1020,2695127.0]
["2019-04-17T21:31:45.000000000","2019-04-18T04:31:45.000000000",1133,957.6208]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1022,0.06666507]
["2019-04-17T21:32:00.000000000","2019-04-18T04:32:00.000000000",1130,745085646.9882]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1021,276.4034]
["2019-04-17T21:32:15.000000000","2019-04-18T04:32:15.000000000",1016,478800.0]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1019,15600.099999999999]
["2019-04-17T21:32:30.000000000","2019-04-18T04:32:30.000000000",1018,481012.5]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1017,478000.0]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1020,2695127.0]
["2019-04-17T21:32:45.000000000","2019-04-18T04:32:45.000000000",1133,957.1958]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1022,0.06666507]
["2019-04-17T21:33:00.000000000","2019-04-18T04:33:00.000000000",1130,745445176.93]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1021,276.4301]
["2019-04-17T21:33:15.000000000","2019-04-18T04:33:15.000000000",1016,478500.0]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1019,15446.75]
["2019-04-17T21:33:30.000000000","2019-04-18T04:33:30.000000000",1018,478714.60000000003]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1017,478000.0]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1020,2695127.0]
["2019-04-17T21:33:45.000000000","2019-04-18T04:33:45.000000000",1133,956.5521]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1022,0.01555518]
["2019-04-17T21:34:00.000000000","2019-04-18T04:34:00.000000000",1130,744720996.3051]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1021,276.2711]
["2019-04-17T21:34:15.000000000","2019-04-18T04:34:15.000000000",1130,744585700.9297]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1021,276.3101]
["2019-04-17T21:34:30.000000000","2019-04-18T04:34:30.000000000",1016,478600.0]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1019,15400.15]
["2019-04-17T21:34:45.000000000","2019-04-18T04:34:45.000000000",1018,480345.8]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1017,478000.0]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1020,2695127.0]
["2019-04-17T21:35:00.000000000","2019-04-18T04:35:00.000000000",1133,959.0292]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1022,0.0]
["2019-04-17T21:35:15.000000000","2019-04-18T04:35:15.000000000",1130,745085646.9882]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1021,276.51]
["2019-04-17T21:35:30.000000000","2019-04-18T04:35:30.000000000",1016,478800.0]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1019,15300.050000000001]
["2019-04-17T21:35:45.000000000","2019-04-18T04:35:45.000000000",1018,480906.3]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1017,478000.0]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1020,2695127.0]
["2019-04-17T21:36:00.000000000","2019-04-18T04:36:00.000000000",1133,959.2042]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1022,0.07142685]
["2019-04-17T21:36:15.000000000","2019-04-18T04:36:15.000000000",1130,745470241.6111]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1021,276.6032]
["2019-04-17T21:36:30.000000000","2019-04-18T04:36:30.000000000",1016,479000.0]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1019,15300.050000000001]
["2019-04-17T21:36:45.000000000","2019-04-18T04:36:45.000000000",1018,481025.0]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1017,478000.0]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1020,2695127.0]
["2019-04-17T21:37:00.000000000","2019-04-18T04:37:00.000000000",1133,957.4188]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1022,0.06666507]
["2019-04-17T21:37:15.000000000","2019-04-18T04:37:15.000000000",1130,744942266.2318]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1021,276.4811]
["2019-04-17T21:37:30.000000000","2019-04-18T04:37:30.000000000",1016,479100.0]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1019,15100.099999999999]
["2019-04-17T21:37:45.000000000","2019-04-18T04:37:45.000000000",1018,480847.89999999997]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1017,478000.0]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1020,2695127.0]
["2019-04-17T21:38:00.000000000","2019-04-18T04:38:00.000000000",1133,959.0333]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1022,0.08444241]
["2019-04-17T21:38:15.000000000","2019-04-18T04:38:15.000000000",1130,745271341.2385]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1021,276.681]
["2019-04-17T21:38:30.000000000","2019-04-18T04:38:30.000000000",1016,479300.0]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1019,15000.0]
["2019-04-17T21:38:45.000000000","2019-04-18T04:38:45.000000000",1018,480864.6]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1017,478000.0]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1020,2695127.0]
["2019-04-17T21:39:00.000000000","2019-04-18T04:39:00.000000000",1133,958.8729]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1022,0.08444241]
["2019-04-17T21:39:15.000000000","2019-04-18T04:39:15.000000000",1130,745223367.9779]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1021,276.5232]
["2019-04-17T21:39:30.000000000","2019-04-18T04:39:30.000000000",1016,479200.0]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1019,14900.15]
["2019-04-17T21:39:45.000000000","2019-04-18T04:39:45.000000000",1018,481187.5]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1017,478000.0]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1020,2695127.0]
["2019-04-17T21:40:00.000000000","2019-04-18T04:40:00.000000000",1133,959.2563]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1022,0.05333205]
["2019-04-17T21:40:15.000000000","2019-04-18T04:40:15.000000000",1130,745462964.7682]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1021,276.7075]
["2019-04-17T21:40:30.000000000","2019-04-18T04:40:30.000000000",1016,479000.0]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1019,14900.15]
["2019-04-17T21:40:45.000000000","2019-04-18T04:40:45.000000000",1018,478750.0]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1017,478000.0]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1020,2695127.0]
["2019-04-17T21:41:00.000000000","2019-04-18T04:41:00.000000000",1133,958.4]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1022,0.03333253]
["2019-04-17T21:41:15.000000000","2019-04-18T04:41:15.000000000",1130,744894562.4839]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1021,276.3768]
["2019-04-17T21:41:30.000000000","2019-04-18T04:41:30.000000000",1016,478600.0]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1019,14900.15]
["2019-04-17T21:41:45.000000000","2019-04-18T04:41:45.000000000",1018,479039.60000000003]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1017,478000.0]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1020,2695127.0]
["2019-04-17T21:42:00.000000000","2019-04-18T04:42:00.000000000",1133,958.5208]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1022,0.06666507]
["2019-04-17T21:42:15.000000000","2019-04-18T04:42:15.000000000",1130,745145748.3203]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1021,276.4677]
["2019-04-17T21:42:30.000000000","2019-04-18T04:42:30.000000000",1016,478700.0]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1019,14800.050000000001]
["2019-04-17T21:42:45.000000000","2019-04-18T04:42:45.000000000",1018,479572.9]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1017,478000.0]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1020,2695127.0]
["2019-04-17T21:43:00.000000000","2019-04-18T04:43:00.000000000",1133,958.6125]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1022,0.04666555]
["2019-04-17T21:43:15.000000000","2019-04-18T04:43:15.000000000",1130,745097775.0597]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1021,276.4521]
["2019-04-17T21:43:30.000000000","2019-04-18T04:43:30.000000000",1016,478900.0]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1019,14800.050000000001]
["2019-04-17T21:43:45.000000000","2019-04-18T04:43:45.000000000",1018,479277.10000000003]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1017,478000.0]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1020,2695127.0]
["2019-04-17T21:44:00.000000000","2019-04-18T04:44:00.000000000",1133,957.275]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1022,0.01777735]
["2019-04-17T21:44:15.000000000","2019-04-18T04:44:15.000000000",1130,745319314.4991]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1021,276.3767]
["2019-04-17T21:44:30.000000000","2019-04-18T04:44:30.000000000",1016,478800.0]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1019,14800.050000000001]
["2019-04-17T21:44:45.000000000","2019-04-18T04:44:45.000000000",1018,479960.39999999997]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1017,478000.0]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1020,2695127.0]
["2019-04-17T21:45:00.000000000","2019-04-18T04:45:00.000000000",1133,958.9125]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1022,0.06888723]
["2019-04-17T21:45:15.000000000","2019-04-18T04:45:15.000000000",1130,745385075.5979]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1021,276.6165]
["2019-04-17T21:45:30.000000000","2019-04-18T04:45:30.000000000",1016,478700.0]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1019,14800.050000000001]
["2019-04-17T21:45:45.000000000","2019-04-18T04:45:45.000000000",1018,481608.3]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1017,478000.0]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1020,2695127.0]
["2019-04-17T21:46:00.000000000","2019-04-18T04:46:00.000000000",1133,959.5562]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1022,0.08222024]
["2019-04-17T21:46:15.000000000","2019-04-18T04:46:15.000000000",1130,745462695.2555]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1021,276.6365]
["2019-04-17T21:46:30.000000000","2019-04-18T04:46:30.000000000",1016,478500.0]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1019,14800.050000000001]
["2019-04-17T21:46:45.000000000","2019-04-18T04:46:45.000000000",1018,481677.1]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1017,478000.0]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1020,2695127.0]
["2019-04-17T21:47:00.000000000","2019-04-18T04:47:00.000000000",1133,959.7417]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1022,0.05110988]
["2019-04-17T21:47:15.000000000","2019-04-18T04:47:15.000000000",1130,745989323.0713]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1021,276.5921]
["2019-04-17T21:47:30.000000000","2019-04-18T04:47:30.000000000",1016,479100.0]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1019,14800.050000000001]
["2019-04-17T21:47:45.000000000","2019-04-18T04:47:45.000000000",1018,481935.4]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1017,478000.0]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1020,2695127.0]
["2019-04-17T21:48:00.000000000","2019-04-18T04:48:00.000000000",1133,958.5938]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1022,0.0]
["2019-04-17T21:48:15.000000000","2019-04-18T04:48:15.000000000",1130,746390088.4562]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1021,276.9384]
["2019-04-17T21:48:30.000000000","2019-04-18T04:48:30.000000000",1016,478800.0]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1019,14700.2]
["2019-04-17T21:48:45.000000000","2019-04-18T04:48:45.000000000",1018,481391.7]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1017,478000.0]
["2019-04-17T21:49:00.000000000","2019-04-18T04:49:00.000000000",1020,2695127.0]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1017,478000.0]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1020,2695127.0]
["2019-04-17T21:49:15.000000000","2019-04-18T04:49:15.000000000",1133,959.8833]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1022,0.0355547]
["2019-04-17T21:49:30.000000000","2019-04-18T04:49:30.000000000",1130,745845672.8022]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1021,276.8297]
["2019-04-17T21:49:45.000000000","2019-04-18T04:49:45.000000000",1016,479400.0]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1019,14700.2]
["2019-04-17T21:50:00.000000000","2019-04-18T04:50:00.000000000",1018,480239.6]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1017,478000.0]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1020,2695127.0]
["2019-04-17T21:50:15.000000000","2019-04-18T04:50:15.000000000",1133,958.3042]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1022,0.01777735]
["2019-04-17T21:50:30.000000000","2019-04-18T04:50:30.000000000",1130,746121114.7816]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1021,276.7674]
["2019-04-17T21:50:45.000000000","2019-04-18T04:50:45.000000000",1016,478900.0]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1019,14700.2]
["2019-04-17T21:51:00.000000000","2019-04-18T04:51:00.000000000",1018,481866.69999999995]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1017,478000.0]
["2019-04-17T21:51:15.000000000","2019-04-18T04:51:15.000000000",1020,2695127.0]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1017,478000.0]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1020,2695127.0]
["2019-04-17T21:51:30.000000000","2019-04-18T04:51:30.000000000",1133,958.1583]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1022,0.01777735]
["2019-04-17T21:51:45.000000000","2019-04-18T04:51:45.000000000",1130,746228650.3489]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1021,276.8829]
["2019-04-17T21:52:00.000000000","2019-04-18T04:52:00.000000000",1016,479000.0]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1019,14746.800000000001]
["2019-04-17T21:52:15.000000000","2019-04-18T04:52:15.000000000",1018,480654.2]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1017,478000.0]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1020,2695127.0]
["2019-04-17T21:52:30.000000000","2019-04-18T04:52:30.000000000",1133,958.4167]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1022,0.01555518]
["2019-04-17T21:52:45.000000000","2019-04-18T04:52:45.000000000",1130,746701645.1374]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1021,277.0561]
["2019-04-17T21:53:00.000000000","2019-04-18T04:53:00.000000000",1016,479300.0]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1019,14700.2]
["2019-04-17T21:53:15.000000000","2019-04-18T04:53:15.000000000",1018,480210.39999999997]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1017,478000.0]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1020,2695127.0]
["2019-04-17T21:53:30.000000000","2019-04-18T04:53:30.000000000",1133,958.3563]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1022,0.08444241]
["2019-04-17T21:53:45.000000000","2019-04-18T04:53:45.000000000",1130,746850685.6605]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1021,277.1893]
["2019-04-17T21:54:00.000000000","2019-04-18T04:54:00.000000000",1016,479600.0]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1019,14700.2]
["2019-04-17T21:54:15.000000000","2019-04-18T04:54:15.000000000",1018,480368.7]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1017,478000.0]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1020,2695127.0]
["2019-04-17T21:54:30.000000000","2019-04-18T04:54:30.000000000",1133,958.4354]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1022,0.05110988]
["2019-04-17T21:54:45.000000000","2019-04-18T04:54:45.000000000",1130,746862813.732]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1021,277.1293]
["2019-04-17T21:55:00.000000000","2019-04-18T04:55:00.000000000",1016,479600.0]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1019,14746.800000000001]
["2019-04-17T21:55:15.000000000","2019-04-18T04:55:15.000000000",1018,480489.6]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1017,479857.1]
["2019-04-17T21:55:30.000000000","2019-04-18T04:55:30.000000000",1020,2695127.0]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1017,478266.7]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1020,2695127.0]
["2019-04-17T21:55:45.000000000","2019-04-18T04:55:45.000000000",1133,958.9417]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1022,0.0]
["2019-04-17T21:56:00.000000000","2019-04-18T04:56:00.000000000",1130,747323410.9363]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1021,277.3269]
["2019-04-17T21:56:15.000000000","2019-04-18T04:56:15.000000000",1016,479900.0]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1019,14700.2]
["2019-04-17T21:56:30.000000000","2019-04-18T04:56:30.000000000",1018,480916.7]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1017,479733.3]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1020,2695127.0]
["2019-04-17T21:56:45.000000000","2019-04-18T04:56:45.000000000",1133,960.5271]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1022,0.01777735]
["2019-04-17T21:57:00.000000000","2019-04-18T04:57:00.000000000",1130,747114269.0811]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1021,277.3802]
["2019-04-17T21:57:15.000000000","2019-04-18T04:57:15.000000000",1016,480200.0]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1019,14700.2]
["2019-04-17T21:57:30.000000000","2019-04-18T04:57:30.000000000",1018,480908.3]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1017,480000.0]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1020,2695127.0]
["2019-04-17T21:57:45.000000000","2019-04-18T04:57:45.000000000",1133,961.0229]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1022,0.05110988]
["2019-04-17T21:58:00.000000000","2019-04-18T04:58:00.000000000",1130,747874025.3824]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1021,277.4512]
["2019-04-17T21:58:15.000000000","2019-04-18T04:58:15.000000000",1016,480000.0]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1019,14700.2]
["2019-04-17T21:58:30.000000000","2019-04-18T04:58:30.000000000",1018,481120.8]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1017,480000.0]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1020,2695127.0]
["2019-04-17T21:58:45.000000000","2019-04-18T04:58:45.000000000",1133,960.9354]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1022,0.0]
["2019-04-17T21:59:00.000000000","2019-04-18T04:59:00.000000000",1130,747682401.8527]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1021,277.3358]
["2019-04-17T21:59:15.000000000","2019-04-18T04:59:15.000000000",1016,480200.0]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1019,14700.2]
["2019-04-17T21:59:30.000000000","2019-04-18T04:59:30.000000000",1018,482560.4]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1017,480000.0]
["2019-04-17T21:59:45.000000000","2019-04-18T04:59:45.000000000",1020,2695127.0]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1017,480000.0]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1020,2695127.0]
["2019-04-17T22:00:00.000000000","2019-04-18T05:00:00.000000000",1133,961.0417]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1022,0.05110988]
["2019-04-17T22:00:15.000000000","2019-04-18T05:00:15.000000000",1130,747766220.3024]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1021,277.4246]
["2019-04-17T22:00:30.000000000","2019-04-18T05:00:30.000000000",1016,480500.0]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1019,14700.2]
["2019-04-17T22:00:45.000000000","2019-04-18T05:00:45.000000000",1018,481829.2]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1017,480000.0]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1020,2695127.0]
["2019-04-17T22:01:00.000000000","2019-04-18T05:01:00.000000000",1133,961.3354]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1022,0.01777735]
["2019-04-17T22:01:15.000000000","2019-04-18T05:01:15.000000000",1130,748197171.1097]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1021,277.5822]
["2019-04-17T22:01:30.000000000","2019-04-18T05:01:30.000000000",1016,480500.0]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1019,14700.2]
["2019-04-17T22:01:45.000000000","2019-04-18T05:01:45.000000000",1018,483580.4]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1019,14700.2]
["2019-04-17T22:02:00.000000000","2019-04-18T05:02:00.000000000",1018,483708.3]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1017,480000.0]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1020,2695127.0]
["2019-04-17T22:02:15.000000000","2019-04-18T05:02:15.000000000",1133,962.2604]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1022,0.0644429]
["2019-04-17T22:02:30.000000000","2019-04-18T05:02:30.000000000",1130,748472343.5764]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1021,277.8575]
["2019-04-17T22:02:45.000000000","2019-04-18T05:02:45.000000000",1016,480600.0]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1019,14700.2]
["2019-04-17T22:03:00.000000000","2019-04-18T05:03:00.000000000",1018,483935.4]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1017,480000.0]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1020,2695127.0]
["2019-04-17T22:03:15.000000000","2019-04-18T05:03:15.000000000",1133,962.3417]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1022,0.06666507]
["2019-04-17T22:03:30.000000000","2019-04-18T05:03:30.000000000",1130,748406582.4776]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1021,277.6888]
["2019-04-17T22:03:45.000000000","2019-04-18T05:03:45.000000000",1016,480900.0]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1019,14700.2]
["2019-04-17T22:04:00.000000000","2019-04-18T05:04:00.000000000",1018,483854.2]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1017,480000.0]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1020,2695127.0]
["2019-04-17T22:04:15.000000000","2019-04-18T05:04:15.000000000",1133,963.5375]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1022,0.03333253]
["2019-04-17T22:04:30.000000000","2019-04-18T05:04:30.000000000",1130,748304706.677]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1021,277.6599]
["2019-04-17T22:04:45.000000000","2019-04-18T05:04:45.000000000",1016,480600.0]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1019,14700.2]
["2019-04-17T22:05:00.000000000","2019-04-18T05:05:00.000000000",1018,483750.0]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1017,480000.0]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1020,2695127.0]
["2019-04-17T22:05:15.000000000","2019-04-18T05:05:15.000000000",1133,963.6583]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1022,0.03333253]
["2019-04-17T22:05:30.000000000","2019-04-18T05:05:30.000000000",1130,748221157.74]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1021,277.6777]
["2019-04-17T22:05:45.000000000","2019-04-18T05:05:45.000000000",1016,480800.0]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1019,14700.2]
["2019-04-17T22:06:00.000000000","2019-04-18T05:06:00.000000000",1018,482200.0]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1017,480000.0]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1020,2695127.0]
["2019-04-17T22:06:15.000000000","2019-04-18T05:06:15.000000000",1133,963.0]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1022,0.05110988]
["2019-04-17T22:06:30.000000000","2019-04-18T05:06:30.000000000",1130,747957574.3194]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1021,277.5222]
["2019-04-17T22:06:45.000000000","2019-04-18T05:06:45.000000000",1016,480500.0]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1019,14700.2]
["2019-04-17T22:07:00.000000000","2019-04-18T05:07:00.000000000",1018,481504.2]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1017,480000.0]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1020,2695127.0]
["2019-04-17T22:07:15.000000000","2019-04-18T05:07:15.000000000",1133,961.4708]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1022,0.0]
["2019-04-17T22:07:30.000000000","2019-04-18T05:07:30.000000000",1130,748095295.3091]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1021,277.5533]
["2019-04-17T22:07:45.000000000","2019-04-18T05:07:45.000000000",1016,480300.0]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1019,14700.2]
["2019-04-17T22:08:00.000000000","2019-04-18T05:08:00.000000000",1018,481520.8]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1017,480000.0]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1020,2695127.0]
["2019-04-17T22:08:15.000000000","2019-04-18T05:08:15.000000000",1133,961.4937]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1022,0.03333253]
["2019-04-17T22:08:30.000000000","2019-04-18T05:08:30.000000000",1130,748095295.3091]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1021,277.5712]
["2019-04-17T22:08:45.000000000","2019-04-18T05:08:45.000000000",1016,480200.0]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1019,14700.2]
["2019-04-17T22:09:00.000000000","2019-04-18T05:09:00.000000000",1018,481445.80000000005]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1017,480000.0]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1020,2695127.0]
["2019-04-17T22:09:15.000000000","2019-04-18T05:09:15.000000000",1133,961.575]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1022,0.01555518]
["2019-04-17T22:09:30.000000000","2019-04-18T05:09:30.000000000",1130,747957843.8321]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1021,277.4868]
["2019-04-17T22:09:45.000000000","2019-04-18T05:09:45.000000000",1016,480200.0]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1019,14800.050000000001]
["2019-04-17T22:10:00.000000000","2019-04-18T05:10:00.000000000",1018,481345.8]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1017,480000.0]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1020,2695127.0]
["2019-04-17T22:10:15.000000000","2019-04-18T05:10:15.000000000",1133,961.4604]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1022,0.03111036]
["2019-04-17T22:10:30.000000000","2019-04-18T05:10:30.000000000",1130,748011746.3721]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1021,277.5889]
["2019-04-17T22:10:45.000000000","2019-04-18T05:10:45.000000000",1016,480300.0]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1019,14746.800000000001]
["2019-04-17T22:11:00.000000000","2019-04-18T05:11:00.000000000",1018,481533.3]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1017,480000.0]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1020,2695127.0]
["2019-04-17T22:11:15.000000000","2019-04-18T05:11:15.000000000",1133,961.3167]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1022,0.03333253]
["2019-04-17T22:11:30.000000000","2019-04-18T05:11:30.000000000",1130,747826321.6345]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1021,277.5245]
["2019-04-17T22:11:45.000000000","2019-04-18T05:11:45.000000000",1016,480700.0]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1019,14700.2]
["2019-04-17T22:12:00.000000000","2019-04-18T05:12:00.000000000",1018,481560.4]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1017,480000.0]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1020,2695127.0]
["2019-04-17T22:12:15.000000000","2019-04-18T05:12:15.000000000",1133,961.6167]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1022,0.05110988]
["2019-04-17T22:12:30.000000000","2019-04-18T05:12:30.000000000",1130,748370467.7758]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1021,277.6688]
["2019-04-17T22:12:45.000000000","2019-04-18T05:12:45.000000000",1016,480500.0]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1019,14700.2]
["2019-04-17T22:13:00.000000000","2019-04-18T05:13:00.000000000",1018,481347.89999999997]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1017,480000.0]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1020,2695127.0]
["2019-04-17T22:13:15.000000000","2019-04-18T05:13:15.000000000",1133,961.3958]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1022,0.03333253]
["2019-04-17T22:13:30.000000000","2019-04-18T05:13:30.000000000",1130,747867826.5903]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1021,277.5422]
["2019-04-17T22:13:45.000000000","2019-04-18T05:13:45.000000000",1016,480400.0]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1019,14700.2]
["2019-04-17T22:14:00.000000000","2019-04-18T05:14:00.000000000",1018,481612.5]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1017,480000.0]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1020,2695127.0]
["2019-04-17T22:14:15.000000000","2019-04-18T05:14:15.000000000",1133,961.5958]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1022,0.06666507]
["2019-04-17T22:14:30.000000000","2019-04-18T05:14:30.000000000",1130,748047591.5612]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1021,277.52]
["2019-04-17T22:14:45.000000000","2019-04-18T05:14:45.000000000",1016,480300.0]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1019,14700.2]
["2019-04-17T22:15:00.000000000","2019-04-18T05:15:00.000000000",1018,481556.2]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1017,480000.0]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1020,2695127.0]
["2019-04-17T22:15:15.000000000","2019-04-18T05:15:15.000000000",1133,961.1979]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1022,0.0]
["2019-04-17T22:15:30.000000000","2019-04-18T05:15:30.000000000",1130,748226817.5067]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1021,277.5689]
["2019-04-17T22:15:45.000000000","2019-04-18T05:15:45.000000000",1016,480400.0]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1019,14700.2]
["2019-04-17T22:16:00.000000000","2019-04-18T05:16:00.000000000",1018,481327.1]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1017,480000.0]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1020,2695127.0]
["2019-04-17T22:16:15.000000000","2019-04-18T05:16:15.000000000",1133,961.3438]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1022,0.03333253]
["2019-04-17T22:16:30.000000000","2019-04-18T05:16:30.000000000",1130,748137339.2903]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1021,277.5712]
["2019-04-17T22:16:45.000000000","2019-04-18T05:16:45.000000000",1016,480300.0]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1019,14700.2]
["2019-04-17T22:17:00.000000000","2019-04-18T05:17:00.000000000",1018,483681.2]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1017,480000.0]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1020,2695127.0]
["2019-04-17T22:17:15.000000000","2019-04-18T05:17:15.000000000",1133,963.5292]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1022,0.03111036]
["2019-04-17T22:17:30.000000000","2019-04-18T05:17:30.000000000",1130,748316565.2358]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1021,277.6554]
["2019-04-17T22:17:45.000000000","2019-04-18T05:17:45.000000000",1016,480700.0]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1019,14700.2]
["2019-04-17T22:18:00.000000000","2019-04-18T05:18:00.000000000",1018,481912.5]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1017,480000.0]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1020,2695127.0]
["2019-04-17T22:18:15.000000000","2019-04-18T05:18:15.000000000",1133,961.45]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1022,0.04888771]
["2019-04-17T22:18:30.000000000","2019-04-18T05:18:30.000000000",1130,747963773.1115]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1021,277.5378]
["2019-04-17T22:18:45.000000000","2019-04-18T05:18:45.000000000",1016,480500.0]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1019,14700.2]
["2019-04-17T22:19:00.000000000","2019-04-18T05:19:00.000000000",1018,483243.7]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1017,480000.0]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1020,2695127.0]
["2019-04-17T22:19:15.000000000","2019-04-18T05:19:15.000000000",1133,963.775]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1022,0.03333253]
["2019-04-17T22:19:30.000000000","2019-04-18T05:19:30.000000000",1130,748448356.9461]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1021,277.6888]
["2019-04-17T22:19:45.000000000","2019-04-18T05:19:45.000000000",1016,480800.0]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1019,14700.2]
["2019-04-17T22:20:00.000000000","2019-04-18T05:20:00.000000000",1018,483368.7]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1017,480000.0]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1020,2695127.0]
["2019-04-17T22:20:15.000000000","2019-04-18T05:20:15.000000000",1133,963.3208]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1022,0.03111036]
["2019-04-17T22:20:30.000000000","2019-04-18T05:20:30.000000000",1130,748400653.1982]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1021,277.6554]
["2019-04-17T22:20:45.000000000","2019-04-18T05:20:45.000000000",1016,480800.0]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1019,14700.2]
["2019-04-17T22:21:00.000000000","2019-04-18T05:21:00.000000000",1018,483607.1]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1019,14700.2]
["2019-04-17T22:21:15.000000000","2019-04-18T05:21:15.000000000",1018,483593.8]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1017,480000.0]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1020,2695127.0]
["2019-04-17T22:21:30.000000000","2019-04-18T05:21:30.000000000",1133,963.7083]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1022,0.06888723]
["2019-04-17T22:21:45.000000000","2019-04-18T05:21:45.000000000",1130,748532175.3958]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1021,277.6887]
["2019-04-17T22:22:00.000000000","2019-04-18T05:22:00.000000000",1016,480800.0]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1019,14700.2]
["2019-04-17T22:22:15.000000000","2019-04-18T05:22:15.000000000",1018,483502.1]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1017,480000.0]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1020,2695127.0]
["2019-04-17T22:22:30.000000000","2019-04-18T05:22:30.000000000",1133,963.6521]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1022,0.01777735]
["2019-04-17T22:22:45.000000000","2019-04-18T05:22:45.000000000",1130,748657768.314]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1021,277.8864]
["2019-04-17T22:23:00.000000000","2019-04-18T05:23:00.000000000",1016,480700.0]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1019,14700.2]
["2019-04-17T22:23:15.000000000","2019-04-18T05:23:15.000000000",1018,481979.2]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1017,480000.0]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1020,2695127.0]
["2019-04-17T22:23:30.000000000","2019-04-18T05:23:30.000000000",1133,962.9271]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1022,0.0]
["2019-04-17T22:23:45.000000000","2019-04-18T05:23:45.000000000",1130,748639980.4758]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1021,277.822]
["2019-04-17T22:24:00.000000000","2019-04-18T05:24:00.000000000",1016,480800.0]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1019,14700.2]
["2019-04-17T22:24:15.000000000","2019-04-18T05:24:15.000000000",1018,483666.7]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1017,480000.0]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1020,2695127.0]
["2019-04-17T22:24:30.000000000","2019-04-18T05:24:30.000000000",1133,963.5667]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1022,0.0]
["2019-04-17T22:24:45.000000000","2019-04-18T05:24:45.000000000",1130,748496330.2067]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1021,277.6866]
["2019-04-17T22:25:00.000000000","2019-04-18T05:25:00.000000000",1016,481100.0]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1019,14700.2]
["2019-04-17T22:25:15.000000000","2019-04-18T05:25:15.000000000",1018,483455.4]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1019,14700.2]
["2019-04-17T22:25:30.000000000","2019-04-18T05:25:30.000000000",1018,483672.9]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1017,480000.0]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1020,2695127.0]
["2019-04-17T22:25:45.000000000","2019-04-18T05:25:45.000000000",1133,963.575]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1022,0.0]
["2019-04-17T22:26:00.000000000","2019-04-18T05:26:00.000000000",1130,748047591.5612]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1021,277.5556]
["2019-04-17T22:26:15.000000000","2019-04-18T05:26:15.000000000",1016,480600.0]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1019,14700.2]
["2019-04-17T22:26:30.000000000","2019-04-18T05:26:30.000000000",1018,483497.9]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1017,480000.0]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1020,2695127.0]
["2019-04-17T22:26:45.000000000","2019-04-18T05:26:45.000000000",1133,963.6583]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1022,0.01555518]
["2019-04-17T22:27:00.000000000","2019-04-18T05:27:00.000000000",1130,748197171.1097]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1021,277.671]
["2019-04-17T22:27:15.000000000","2019-04-18T05:27:15.000000000",1016,480300.0]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1019,14700.2]
["2019-04-17T22:27:30.000000000","2019-04-18T05:27:30.000000000",1018,482864.6]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1017,480000.0]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1020,2695127.0]
["2019-04-17T22:27:45.000000000","2019-04-18T05:27:45.000000000",1133,963.4167]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1022,0.0]
["2019-04-17T22:28:00.000000000","2019-04-18T05:28:00.000000000",1130,748251073.6497]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1021,277.7554]
["2019-04-17T22:28:15.000000000","2019-04-18T05:28:15.000000000",1016,480600.0]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1019,14700.2]
["2019-04-17T22:28:30.000000000","2019-04-18T05:28:30.000000000",1018,483695.80000000005]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1017,480000.0]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1020,2695127.0]
["2019-04-17T22:28:45.000000000","2019-04-18T05:28:45.000000000",1133,963.675]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1022,0.03333253]
["2019-04-17T22:29:00.000000000","2019-04-18T05:29:00.000000000",1130,748316834.7485]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1021,277.6199]
["2019-04-17T22:29:15.000000000","2019-04-18T05:29:15.000000000",1016,481000.0]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1019,14700.2]
["2019-04-17T22:29:30.000000000","2019-04-18T05:29:30.000000000",1018,483770.8]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1017,480000.0]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1020,2695127.0]
["2019-04-17T22:29:45.000000000","2019-04-18T05:29:45.000000000",1133,963.6979]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1022,0.03333253]
["2019-04-17T22:30:00.000000000","2019-04-18T05:30:00.000000000",1130,748621923.1249]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1021,277.6865]
["2019-04-17T22:30:15.000000000","2019-04-18T05:30:15.000000000",1016,480800.0]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1019,14700.2]
["2019-04-17T22:30:30.000000000","2019-04-18T05:30:30.000000000",1018,483706.2]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1017,480000.0]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1020,2695127.0]
["2019-04-17T22:30:45.000000000","2019-04-18T05:30:45.000000000",1133,963.9188]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1022,0.05110988]
["2019-04-17T22:31:00.000000000","2019-04-18T05:31:00.000000000",1130,748777431.9528]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1021,277.9063]
["2019-04-17T22:31:15.000000000","2019-04-18T05:31:15.000000000",1016,480800.0]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1019,14700.2]
["2019-04-17T22:31:30.000000000","2019-04-18T05:31:30.000000000",1018,482218.8]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1017,480000.0]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1020,2695127.0]
["2019-04-17T22:31:45.000000000","2019-04-18T05:31:45.000000000",1133,962.1208]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1022,0.01777735]
["2019-04-17T22:32:00.000000000","2019-04-18T05:32:00.000000000",1130,749459568.5965]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1021,278.206]
["2019-04-17T22:32:15.000000000","2019-04-18T05:32:15.000000000",1016,481300.0]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1019,14700.2]
["2019-04-17T22:32:30.000000000","2019-04-18T05:32:30.000000000",1018,482397.89999999997]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1017,480000.0]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1020,2695127.0]
["2019-04-17T22:32:45.000000000","2019-04-18T05:32:45.000000000",1133,962.5208]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1022,0.06888723]
["2019-04-17T22:33:00.000000000","2019-04-18T05:33:00.000000000",1130,749615077.4244]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1021,278.2282]
["2019-04-17T22:33:15.000000000","2019-04-18T05:33:15.000000000",1016,481500.0]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1019,14700.2]
["2019-04-17T22:33:30.000000000","2019-04-18T05:33:30.000000000",1018,482600.0]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1017,480000.0]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1020,2695127.0]
["2019-04-17T22:33:45.000000000","2019-04-18T05:33:45.000000000",1133,962.4188]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1022,0.03111036]
["2019-04-17T22:34:00.000000000","2019-04-18T05:34:00.000000000",1130,749902377.9626]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1021,278.1794]
["2019-04-17T22:34:15.000000000","2019-04-18T05:34:15.000000000",1016,481600.0]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1019,14700.2]
["2019-04-17T22:34:30.000000000","2019-04-18T05:34:30.000000000",1018,482608.3]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1017,480000.0]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1020,2695127.0]
["2019-04-17T22:34:45.000000000","2019-04-18T05:34:45.000000000",1133,962.5333]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1022,0.03111036]
["2019-04-17T22:35:00.000000000","2019-04-18T05:35:00.000000000",1130,749489484.5062]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1021,278.2282]
["2019-04-17T22:35:15.000000000","2019-04-18T05:35:15.000000000",1016,481600.0]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1019,14700.2]
["2019-04-17T22:35:30.000000000","2019-04-18T05:35:30.000000000",1018,482589.60000000003]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1017,480000.0]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1020,2695127.0]
["2019-04-17T22:35:45.000000000","2019-04-18T05:35:45.000000000",1133,962.4729]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1022,0.03333253]
["2019-04-17T22:36:00.000000000","2019-04-18T05:36:00.000000000",1130,749507541.8571]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1021,278.0417]
["2019-04-17T22:36:15.000000000","2019-04-18T05:36:15.000000000",1016,481300.0]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1019,14700.2]
["2019-04-17T22:36:30.000000000","2019-04-18T05:36:30.000000000",1018,482610.4]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1017,480000.0]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1020,2695127.0]
["2019-04-17T22:36:45.000000000","2019-04-18T05:36:45.000000000",1133,962.8333]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1022,0.05333205]
["2019-04-17T22:37:00.000000000","2019-04-18T05:37:00.000000000",1130,750033900.1602]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1021,278.266]
["2019-04-17T22:37:15.000000000","2019-04-18T05:37:15.000000000",1016,481600.0]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1019,14700.2]
["2019-04-17T22:37:30.000000000","2019-04-18T05:37:30.000000000",1018,482637.5]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1017,480000.0]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1020,2695127.0]
["2019-04-17T22:37:45.000000000","2019-04-18T05:37:45.000000000",1133,962.6187]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1022,0.01555518]
["2019-04-17T22:38:00.000000000","2019-04-18T05:38:00.000000000",1130,749692697.082]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1021,278.1772]
["2019-04-17T22:38:15.000000000","2019-04-18T05:38:15.000000000",1016,481700.0]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1019,14700.2]
["2019-04-17T22:38:30.000000000","2019-04-18T05:38:30.000000000",1018,482481.3]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1017,480000.0]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1020,2695127.0]
["2019-04-17T22:38:45.000000000","2019-04-18T05:38:45.000000000",1133,962.4167]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1022,0.0]
["2019-04-17T22:39:00.000000000","2019-04-18T05:39:00.000000000",1130,749663320.1977]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1021,278.226]
["2019-04-17T22:39:15.000000000","2019-04-18T05:39:15.000000000",1016,481700.0]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1019,14700.2]
["2019-04-17T22:39:30.000000000","2019-04-18T05:39:30.000000000",1018,482606.3]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1017,480000.0]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1020,2695127.0]
["2019-04-17T22:39:45.000000000","2019-04-18T05:39:45.000000000",1133,962.5646]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1022,0.0644429]
["2019-04-17T22:40:00.000000000","2019-04-18T05:40:00.000000000",1130,750201537.0596]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1021,278.2127]
["2019-04-17T22:40:15.000000000","2019-04-18T05:40:15.000000000",1016,481500.0]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1019,14700.2]
["2019-04-17T22:40:30.000000000","2019-04-18T05:40:30.000000000",1018,482304.19999999995]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1017,480000.0]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1020,2695127.0]
["2019-04-17T22:40:45.000000000","2019-04-18T05:40:45.000000000",1133,962.3354]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1022,0.0]
["2019-04-17T22:41:00.000000000","2019-04-18T05:41:00.000000000",1130,749663050.685]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1021,278.1195]
["2019-04-17T22:41:15.000000000","2019-04-18T05:41:15.000000000",1016,481400.0]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1019,14700.2]
["2019-04-17T22:41:30.000000000","2019-04-18T05:41:30.000000000",1018,482543.8]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1017,480000.0]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1020,2695127.0]
["2019-04-17T22:41:45.000000000","2019-04-18T05:41:45.000000000",1133,962.3875]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1022,0.03111036]
["2019-04-17T22:42:00.000000000","2019-04-18T05:42:00.000000000",1130,749722612.9917]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1021,278.1661]
["2019-04-17T22:42:15.000000000","2019-04-18T05:42:15.000000000",1016,481800.0]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1019,14700.2]
["2019-04-17T22:42:30.000000000","2019-04-18T05:42:30.000000000",1018,482360.4]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1017,480000.0]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1020,2695127.0]
["2019-04-17T22:42:45.000000000","2019-04-18T05:42:45.000000000",1133,962.3896]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1022,0.01777735]
["2019-04-17T22:43:00.000000000","2019-04-18T05:43:00.000000000",1130,749663050.685]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1021,278.1551]
["2019-04-17T22:43:15.000000000","2019-04-18T05:43:15.000000000",1016,481400.0]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1019,14700.2]
["2019-04-17T22:43:30.000000000","2019-04-18T05:43:30.000000000",1018,482331.2]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1017,480000.0]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1020,2695127.0]
["2019-04-17T22:43:45.000000000","2019-04-18T05:43:45.000000000",1133,962.3604]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1022,0.05333205]
["2019-04-17T22:44:00.000000000","2019-04-18T05:44:00.000000000",1130,749615077.4244]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1021,278.1572]
["2019-04-17T22:44:15.000000000","2019-04-18T05:44:15.000000000",1016,481600.0]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1019,14700.2]
["2019-04-17T22:44:30.000000000","2019-04-18T05:44:30.000000000",1018,482512.5]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1017,480000.0]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1020,2695127.0]
["2019-04-17T22:44:45.000000000","2019-04-18T05:44:45.000000000",1133,962.2188]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1022,0.0644429]
["2019-04-17T22:45:00.000000000","2019-04-18T05:45:00.000000000",1130,749979997.6202]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1021,278.2882]
["2019-04-17T22:45:15.000000000","2019-04-18T05:45:15.000000000",1016,481600.0]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1019,14700.2]
["2019-04-17T22:45:30.000000000","2019-04-18T05:45:30.000000000",1018,482377.1]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1017,480000.0]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1020,2695127.0]
["2019-04-17T22:45:45.000000000","2019-04-18T05:45:45.000000000",1133,962.1938]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1022,0.01555518]
["2019-04-17T22:46:00.000000000","2019-04-18T05:46:00.000000000",1130,749477625.9474]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1021,278.1262]
["2019-04-17T22:46:15.000000000","2019-04-18T05:46:15.000000000",1016,481400.0]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1019,14700.2]
["2019-04-17T22:46:30.000000000","2019-04-18T05:46:30.000000000",1018,482247.9]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1017,480000.0]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1020,2695127.0]
["2019-04-17T22:46:45.000000000","2019-04-18T05:46:45.000000000",1133,963.5187]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1022,0.03111036]
["2019-04-17T22:47:00.000000000","2019-04-18T05:47:00.000000000",1130,749232099.8777]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1021,277.9263]
["2019-04-17T22:47:15.000000000","2019-04-18T05:47:15.000000000",1016,481400.0]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1019,14700.2]
["2019-04-17T22:47:30.000000000","2019-04-18T05:47:30.000000000",1018,482200.0]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1017,480000.0]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1020,2695127.0]
["2019-04-17T22:47:45.000000000","2019-04-18T05:47:45.000000000",1133,962.4]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1022,0.06666507]
["2019-04-17T22:48:00.000000000","2019-04-18T05:48:00.000000000",1130,749507541.8571]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1021,278.1861]
["2019-04-17T22:48:15.000000000","2019-04-18T05:48:15.000000000",1016,481500.0]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1019,14700.2]
["2019-04-17T22:48:30.000000000","2019-04-18T05:48:30.000000000",1018,482379.2]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1017,480000.0]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1020,2695127.0]
["2019-04-17T22:48:45.000000000","2019-04-18T05:48:45.000000000",1133,962.1854]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1022,0.01555518]
["2019-04-17T22:49:00.000000000","2019-04-18T05:49:00.000000000",1130,749932293.8723]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1021,278.2371]
["2019-04-17T22:49:15.000000000","2019-04-18T05:49:15.000000000",1016,481400.0]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1019,14700.2]
["2019-04-17T22:49:30.000000000","2019-04-18T05:49:30.000000000",1018,482516.7]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1017,480000.0]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1020,2695127.0]
["2019-04-17T22:49:45.000000000","2019-04-18T05:49:45.000000000",1133,962.4646]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1022,0.0355547]
["2019-04-17T22:50:00.000000000","2019-04-18T05:50:00.000000000",1130,749842276.6305]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1021,278.2571]
["2019-04-17T22:50:15.000000000","2019-04-18T05:50:15.000000000",1016,481800.0]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1019,14700.2]
["2019-04-17T22:50:30.000000000","2019-04-18T05:50:30.000000000",1018,482516.7]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1017,480000.0]
["2019-04-17T22:50:45.000000000","2019-04-18T05:50:45.000000000",1020,2695127.0]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1017,480000.0]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1020,2695127.0]
["2019-04-17T22:51:00.000000000","2019-04-18T05:51:00.000000000",1133,962.8104]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1022,0.01555518]
["2019-04-17T22:51:15.000000000","2019-04-18T05:51:15.000000000",1130,750081873.4208]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1021,278.3703]
["2019-04-17T22:51:30.000000000","2019-04-18T05:51:30.000000000",1016,481900.0]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1019,14700.2]
["2019-04-17T22:51:45.000000000","2019-04-18T05:51:45.000000000",1018,482822.9]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1017,480000.0]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1020,2695127.0]
["2019-04-17T22:52:00.000000000","2019-04-18T05:52:00.000000000",1133,962.7354]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1022,0.06888723]
["2019-04-17T22:52:15.000000000","2019-04-18T05:52:15.000000000",1130,750153563.799]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1021,278.2682]
["2019-04-17T22:52:30.000000000","2019-04-18T05:52:30.000000000",1016,482100.0]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1019,14700.2]
["2019-04-17T22:52:45.000000000","2019-04-18T05:52:45.000000000",1018,482618.3]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1019,14700.2]
["2019-04-17T22:53:00.000000000","2019-04-18T05:53:00.000000000",1018,482531.3]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1017,480000.0]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1020,2695127.0]
["2019-04-17T22:53:15.000000000","2019-04-18T05:53:15.000000000",1133,962.4625]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1022,0.05110988]
["2019-04-17T22:53:30.000000000","2019-04-18T05:53:30.000000000",1130,750303143.3475]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1021,278.4546]
["2019-04-17T22:53:45.000000000","2019-04-18T05:53:45.000000000",1016,481900.0]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1019,14700.2]
["2019-04-17T22:54:00.000000000","2019-04-18T05:54:00.000000000",1018,482702.1]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1017,480266.7]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1020,2695127.0]
["2019-04-17T22:54:15.000000000","2019-04-18T05:54:15.000000000",1133,962.9167]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1022,0.03111036]
["2019-04-17T22:54:30.000000000","2019-04-18T05:54:30.000000000",1130,750338988.5366]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1021,278.4391]
["2019-04-17T22:54:45.000000000","2019-04-18T05:54:45.000000000",1016,482000.0]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1019,14700.2]
["2019-04-17T22:55:00.000000000","2019-04-18T05:55:00.000000000",1018,482622.9]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1017,481733.3]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1020,2695127.0]
["2019-04-17T22:55:15.000000000","2019-04-18T05:55:15.000000000",1133,964.5271]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1022,0.04888771]
["2019-04-17T22:55:30.000000000","2019-04-18T05:55:30.000000000",1130,750326860.4651]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1021,278.3902]
["2019-04-17T22:55:45.000000000","2019-04-18T05:55:45.000000000",1016,482000.0]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1019,14700.2]
["2019-04-17T22:56:00.000000000","2019-04-18T05:56:00.000000000",1018,482683.3]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1017,480000.0]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1020,2695127.0]
["2019-04-17T22:56:15.000000000","2019-04-18T05:56:15.000000000",1133,962.7625]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1022,0.04888771]
["2019-04-17T22:56:30.000000000","2019-04-18T05:56:30.000000000",1130,750207196.8263]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1021,278.4058]
["2019-04-17T22:56:45.000000000","2019-04-18T05:56:45.000000000",1016,481700.0]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1019,14700.2]
["2019-04-17T22:57:00.000000000","2019-04-18T05:57:00.000000000",1018,482919.6]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1019,14700.2]
["2019-04-17T22:57:15.000000000","2019-04-18T05:57:15.000000000",1018,483043.8]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1017,480266.7]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1020,2695127.0]
["2019-04-17T22:57:30.000000000","2019-04-18T05:57:30.000000000",1133,962.9938]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1022,0.03333253]
["2019-04-17T22:57:45.000000000","2019-04-18T05:57:45.000000000",1130,750368904.4463]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1021,278.3547]
["2019-04-17T22:58:00.000000000","2019-04-18T05:58:00.000000000",1016,482000.0]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1019,14700.2]
["2019-04-17T22:58:15.000000000","2019-04-18T05:58:15.000000000",1018,482837.5]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1017,482000.0]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1020,2695127.0]
["2019-04-17T22:58:30.000000000","2019-04-18T05:58:30.000000000",1133,964.8125]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1022,0.04888771]
["2019-04-17T22:58:45.000000000","2019-04-18T05:58:45.000000000",1130,750231183.4566]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1021,278.1993]
["2019-04-17T22:59:00.000000000","2019-04-18T05:59:00.000000000",1016,482200.0]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1019,14700.2]
["2019-04-17T22:59:15.000000000","2019-04-18T05:59:15.000000000",1018,482935.4]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1017,480266.7]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1020,2695127.0]
["2019-04-17T22:59:30.000000000","2019-04-18T05:59:30.000000000",1133,963.0521]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1022,0.03333253]
["2019-04-17T22:59:45.000000000","2019-04-18T05:59:45.000000000",1130,750117449.0972]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1021,278.4081]
["2019-04-17T23:00:00.000000000","2019-04-18T06:00:00.000000000",1016,482200.0]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1019,14700.2]
["2019-04-17T23:00:15.000000000","2019-04-18T06:00:15.000000000",1018,482802.1]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1017,481733.3]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1020,2695127.0]
["2019-04-17T23:00:30.000000000","2019-04-18T06:00:30.000000000",1133,964.7729]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1022,0.03333253]
["2019-04-17T23:00:45.000000000","2019-04-18T06:00:45.000000000",1130,750626289.0748]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1021,278.3903]
["2019-04-17T23:01:00.000000000","2019-04-18T06:01:00.000000000",1016,481900.0]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1019,14700.2]
["2019-04-17T23:01:15.000000000","2019-04-18T06:01:15.000000000",1018,482656.3]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1017,480000.0]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1020,2695127.0]
["2019-04-17T23:01:30.000000000","2019-04-18T06:01:30.000000000",1133,962.6792]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1022,0.01555518]
["2019-04-17T23:01:45.000000000","2019-04-18T06:01:45.000000000",1130,750159493.0784]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1021,278.2837]
["2019-04-17T23:02:00.000000000","2019-04-18T06:02:00.000000000",1016,481600.0]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1019,14700.2]
["2019-04-17T23:02:15.000000000","2019-04-18T06:02:15.000000000",1018,482714.60000000003]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1017,480000.0]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1020,2695127.0]
["2019-04-17T23:02:30.000000000","2019-04-18T06:02:30.000000000",1133,962.7479]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1022,0.03333253]
["2019-04-17T23:02:45.000000000","2019-04-18T06:02:45.000000000",1130,750153563.799]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1021,278.3925]
["2019-04-17T23:03:00.000000000","2019-04-18T06:03:00.000000000",1016,481700.0]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1019,14700.2]
["2019-04-17T23:03:15.000000000","2019-04-18T06:03:15.000000000",1018,482670.8]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1017,481733.3]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1020,2695127.0]
["2019-04-17T23:03:30.000000000","2019-04-18T06:03:30.000000000",1133,964.3875]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1022,0.01777735]
["2019-04-17T23:03:45.000000000","2019-04-18T06:03:45.000000000",1130,750303143.3475]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1021,278.3481]
["2019-04-17T23:04:00.000000000","2019-04-18T06:04:00.000000000",1016,481900.0]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1019,14700.2]
["2019-04-17T23:04:15.000000000","2019-04-18T06:04:15.000000000",1018,482570.80000000005]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1017,481733.3]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1020,2695127.0]
["2019-04-17T23:04:30.000000000","2019-04-18T06:04:30.000000000",1133,964.4104]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1022,0.01777735]
["2019-04-17T23:04:45.000000000","2019-04-18T06:04:45.000000000",1130,750051957.5111]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1021,278.2926]
["2019-04-17T23:05:00.000000000","2019-04-18T06:05:00.000000000",1016,481900.0]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1019,14700.2]
["2019-04-17T23:05:15.000000000","2019-04-18T06:05:15.000000000",1018,482443.8]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1017,481733.3]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1020,2695127.0]
["2019-04-17T23:05:30.000000000","2019-04-18T06:05:30.000000000",1133,964.3979]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1022,0.05333205]
["2019-04-17T23:05:45.000000000","2019-04-18T06:05:45.000000000",1130,750255170.0869]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1021,278.2438]
["2019-04-17T23:06:00.000000000","2019-04-18T06:06:00.000000000",1016,482000.0]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1019,14700.2]
["2019-04-17T23:06:15.000000000","2019-04-18T06:06:15.000000000",1018,482804.19999999995]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1017,480266.7]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1020,2695127.0]
["2019-04-17T23:06:30.000000000","2019-04-18T06:06:30.000000000",1133,962.7584]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1022,0.01555518]
["2019-04-17T23:06:45.000000000","2019-04-18T06:06:45.000000000",1130,749722882.5044]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1021,278.1994]
["2019-04-17T23:07:00.000000000","2019-04-18T06:07:00.000000000",1016,481900.0]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1019,14700.2]
["2019-04-17T23:07:15.000000000","2019-04-18T06:07:15.000000000",1018,482504.2]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1017,480000.0]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1020,2695127.0]
["2019-04-17T23:07:30.000000000","2019-04-18T06:07:30.000000000",1133,962.5292]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1022,0.01555518]
["2019-04-17T23:07:45.000000000","2019-04-18T06:07:45.000000000",1130,750345187.3287]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1021,278.3482]
["2019-04-17T23:08:00.000000000","2019-04-18T06:08:00.000000000",1016,482100.0]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1019,14700.2]
["2019-04-17T23:08:15.000000000","2019-04-18T06:08:15.000000000",1018,482247.9]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1017,480000.0]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1020,2695127.0]
["2019-04-17T23:08:30.000000000","2019-04-18T06:08:30.000000000",1133,963.3833]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1022,0.0644429]
["2019-04-17T23:08:45.000000000","2019-04-18T06:08:45.000000000",1130,749662781.1723]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1021,278.3326]
["2019-04-17T23:09:00.000000000","2019-04-18T06:09:00.000000000",1016,481900.0]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1019,14700.2]
["2019-04-17T23:09:15.000000000","2019-04-18T06:09:15.000000000",1018,482668.8]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1017,480000.0]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1020,2695127.0]
["2019-04-17T23:09:30.000000000","2019-04-18T06:09:30.000000000",1133,962.7188]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1022,0.03111036]
["2019-04-17T23:09:45.000000000","2019-04-18T06:09:45.000000000",1130,750135506.4481]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1021,278.2926]
["2019-04-17T23:10:00.000000000","2019-04-18T06:10:00.000000000",1016,482000.0]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1019,14700.2]
["2019-04-17T23:10:15.000000000","2019-04-18T06:10:15.000000000",1018,482687.5]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1017,482000.0]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1020,2695127.0]
["2019-04-17T23:10:30.000000000","2019-04-18T06:10:30.000000000",1133,964.7792]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1022,0.0]
["2019-04-17T23:10:45.000000000","2019-04-18T06:10:45.000000000",1130,750381032.5178]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1021,278.3859]
["2019-04-17T23:11:00.000000000","2019-04-18T06:11:00.000000000",1016,481900.0]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1019,14700.2]
["2019-04-17T23:11:15.000000000","2019-04-18T06:11:15.000000000",1018,482512.5]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1017,480000.0]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1020,2695127.0]
["2019-04-17T23:11:30.000000000","2019-04-18T06:11:30.000000000",1133,962.5521]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1022,0.01777735]
["2019-04-17T23:11:45.000000000","2019-04-18T06:11:45.000000000",1130,749585161.5147]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1021,278.2948]
["2019-04-17T23:12:00.000000000","2019-04-18T06:12:00.000000000",1016,481800.0]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1019,14753.45]
["2019-04-17T23:12:15.000000000","2019-04-18T06:12:15.000000000",1018,482622.9]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1017,480000.0]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1020,2695127.0]
["2019-04-17T23:12:30.000000000","2019-04-18T06:12:30.000000000",1133,962.6333]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1022,0.04888771]
["2019-04-17T23:12:45.000000000","2019-04-18T06:12:45.000000000",1130,750027970.8808]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1021,278.3214]
["2019-04-17T23:13:00.000000000","2019-04-18T06:13:00.000000000",1016,481900.0]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1019,14700.2]
["2019-04-17T23:13:15.000000000","2019-04-18T06:13:15.000000000",1018,482650.0]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1017,481733.3]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1020,2695127.0]
["2019-04-17T23:13:30.000000000","2019-04-18T06:13:30.000000000",1133,964.4729]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1022,0.01555518]
["2019-04-17T23:13:45.000000000","2019-04-18T06:13:45.000000000",1130,750177550.4293]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1021,278.3658]
["2019-04-17T23:14:00.000000000","2019-04-18T06:14:00.000000000",1016,481800.0]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1019,14700.2]
["2019-04-17T23:14:15.000000000","2019-04-18T06:14:15.000000000",1018,482800.0]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1017,480000.0]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1020,2695127.0]
["2019-04-17T23:14:30.000000000","2019-04-18T06:14:30.000000000",1133,962.8979]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1022,0.06666507]
["2019-04-17T23:14:45.000000000","2019-04-18T06:14:45.000000000",1130,749812360.7208]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1021,278.0551]
["2019-04-17T23:15:00.000000000","2019-04-18T06:15:00.000000000",1016,481800.0]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1019,14700.2]
["2019-04-17T23:15:15.000000000","2019-04-18T06:15:15.000000000",1018,482679.19999999995]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1017,480000.0]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1020,2695127.0]
["2019-04-17T23:15:30.000000000","2019-04-18T06:15:30.000000000",1133,962.825]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1022,0.04888771]
["2019-04-17T23:15:45.000000000","2019-04-18T06:15:45.000000000",1130,750315001.9063]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1021,278.4503]
["2019-04-17T23:16:00.000000000","2019-04-18T06:16:00.000000000",1016,481600.0]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1019,14700.2]
["2019-04-17T23:16:15.000000000","2019-04-18T06:16:15.000000000",1018,482814.6]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1017,480000.0]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1020,2695127.0]
["2019-04-17T23:16:30.000000000","2019-04-18T06:16:30.000000000",1133,962.7125]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1022,0.08444241]
["2019-04-17T23:16:45.000000000","2019-04-18T06:16:45.000000000",1130,749782444.8111]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1021,278.1928]
["2019-04-17T23:17:00.000000000","2019-04-18T06:17:00.000000000",1016,481700.0]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1019,14700.2]
["2019-04-17T23:17:15.000000000","2019-04-18T06:17:15.000000000",1018,482656.3]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1017,480000.0]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1020,2695127.0]
["2019-04-17T23:17:30.000000000","2019-04-18T06:17:30.000000000",1133,962.5875]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1022,0.03111036]
["2019-04-17T23:17:45.000000000","2019-04-18T06:17:45.000000000",1130,750267028.6457]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1021,278.2371]
["2019-04-17T23:18:00.000000000","2019-04-18T06:18:00.000000000",1016,482100.0]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1019,14700.2]
["2019-04-17T23:18:15.000000000","2019-04-18T06:18:15.000000000",1018,482747.9]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1017,481733.3]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1020,2695127.0]
["2019-04-17T23:18:30.000000000","2019-04-18T06:18:30.000000000",1133,964.6187]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1022,0.08222024]
["2019-04-17T23:18:45.000000000","2019-04-18T06:18:45.000000000",1130,750416877.7069]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1021,278.5123]
["2019-04-17T23:19:00.000000000","2019-04-18T06:19:00.000000000",1016,482000.0]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1019,14700.2]
["2019-04-17T23:19:15.000000000","2019-04-18T06:19:15.000000000",1018,482900.0]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1017,480000.0]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1020,2695127.0]
["2019-04-17T23:19:30.000000000","2019-04-18T06:19:30.000000000",1133,963.0125]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1022,0.0]
["2019-04-17T23:19:45.000000000","2019-04-18T06:19:45.000000000",1130,750548399.9045]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1021,278.4391]
["2019-04-17T23:20:00.000000000","2019-04-18T06:20:00.000000000",1016,482100.0]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1019,14700.2]
["2019-04-17T23:20:15.000000000","2019-04-18T06:20:15.000000000",1018,482785.7]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1017,480266.7]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1020,2695127.0]
["2019-04-17T23:20:30.000000000","2019-04-18T06:20:30.000000000",1133,963.0771]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1022,0.04888771]
["2019-04-17T23:20:45.000000000","2019-04-18T06:20:45.000000000",1130,750548399.9045]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1021,278.4391]
["2019-04-17T23:21:00.000000000","2019-04-18T06:21:00.000000000",1016,482200.0]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1019,14700.2]
["2019-04-17T23:21:15.000000000","2019-04-18T06:21:15.000000000",1018,482850.0]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1017,481733.3]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1020,2695127.0]
["2019-04-17T23:21:30.000000000","2019-04-18T06:21:30.000000000",1133,964.6208]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1022,0.08222024]
["2019-04-17T23:21:45.000000000","2019-04-18T06:21:45.000000000",1130,750237112.736]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1021,278.3215]
["2019-04-17T23:22:00.000000000","2019-04-18T06:22:00.000000000",1016,482000.0]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1019,14700.2]
["2019-04-17T23:22:15.000000000","2019-04-18T06:22:15.000000000",1018,482706.2]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1017,480000.0]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1020,2695127.0]
["2019-04-17T23:22:30.000000000","2019-04-18T06:22:30.000000000",1133,962.8396]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1022,0.03333253]
["2019-04-17T23:22:45.000000000","2019-04-18T06:22:45.000000000",1130,750285085.9966]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1021,278.337]
["2019-04-17T23:23:00.000000000","2019-04-18T06:23:00.000000000",1016,481900.0]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1019,14700.2]
["2019-04-17T23:23:15.000000000","2019-04-18T06:23:15.000000000",1018,482708.3]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1017,480000.0]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1020,2695127.0]
["2019-04-17T23:23:30.000000000","2019-04-18T06:23:30.000000000",1133,962.6479]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1022,0.03333253]
["2019-04-17T23:23:45.000000000","2019-04-18T06:23:45.000000000",1130,750021772.0887]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1021,278.2349]
["2019-04-17T23:24:00.000000000","2019-04-18T06:24:00.000000000",1016,481700.0]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1019,14700.2]
["2019-04-17T23:24:15.000000000","2019-04-18T06:24:15.000000000",1018,482395.8]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1017,480000.0]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1020,2695127.0]
["2019-04-17T23:24:30.000000000","2019-04-18T06:24:30.000000000",1133,962.3862]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1022,0.04888771]
["2019-04-17T23:24:45.000000000","2019-04-18T06:24:45.000000000",1130,749746869.1347]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1021,278.1372]
["2019-04-17T23:25:00.000000000","2019-04-18T06:25:00.000000000",1016,481400.0]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1019,14700.2]
["2019-04-17T23:25:15.000000000","2019-04-18T06:25:15.000000000",1018,482335.39999999997]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1017,480000.0]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1020,2695127.0]
["2019-04-17T23:25:30.000000000","2019-04-18T06:25:30.000000000",1133,962.2875]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1022,0.05110988]
["2019-04-17T23:25:45.000000000","2019-04-18T06:25:45.000000000",1130,749483285.7141]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1021,278.0706]
["2019-04-17T23:26:00.000000000","2019-04-18T06:26:00.000000000",1016,481200.0]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1019,14800.050000000001]
["2019-04-17T23:26:15.000000000","2019-04-18T06:26:15.000000000",1018,482283.3]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1017,480000.0]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1020,2695127.0]
["2019-04-17T23:26:30.000000000","2019-04-18T06:26:30.000000000",1133,962.4562]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1022,0.06888723]
["2019-04-17T23:26:45.000000000","2019-04-18T06:26:45.000000000",1130,750045758.719]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1021,278.297]
["2019-04-17T23:27:00.000000000","2019-04-18T06:27:00.000000000",1016,481900.0]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1019,14700.2]
["2019-04-17T23:27:15.000000000","2019-04-18T06:27:15.000000000",1018,482752.1]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1017,480000.0]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1020,2695127.0]
["2019-04-17T23:27:30.000000000","2019-04-18T06:27:30.000000000",1133,962.4438]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1022,0.06666507]
["2019-04-17T23:27:45.000000000","2019-04-18T06:27:45.000000000",1130,749573302.9559]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1021,278.1395]
["2019-04-17T23:28:00.000000000","2019-04-18T06:28:00.000000000",1016,481800.0]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1019,14746.800000000001]
["2019-04-17T23:28:15.000000000","2019-04-18T06:28:15.000000000",1018,482314.6]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1017,480000.0]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1020,2695127.0]
["2019-04-17T23:28:30.000000000","2019-04-18T06:28:30.000000000",1133,962.1896]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1022,0.01555518]
["2019-04-17T23:28:45.000000000","2019-04-18T06:28:45.000000000",1130,749740670.3426]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1021,278.175]
["2019-04-17T23:29:00.000000000","2019-04-18T06:29:00.000000000",1016,481600.0]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1019,14800.050000000001]
["2019-04-17T23:29:15.000000000","2019-04-18T06:29:15.000000000",1018,482131.3]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1017,480000.0]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1020,2695127.0]
["2019-04-17T23:29:30.000000000","2019-04-18T06:29:30.000000000",1133,962.3292]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1022,0.01555518]
["2019-04-17T23:29:45.000000000","2019-04-18T06:29:45.000000000",1130,749489754.0189]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1021,278.1217]
["2019-04-17T23:30:00.000000000","2019-04-18T06:30:00.000000000",1016,481600.0]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1019,14800.050000000001]
["2019-04-17T23:30:15.000000000","2019-04-18T06:30:15.000000000",1018,483504.2]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1017,480000.0]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1020,2695127.0]
["2019-04-17T23:30:30.000000000","2019-04-18T06:30:30.000000000",1133,962.6083]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1022,0.01777735]
["2019-04-17T23:30:45.000000000","2019-04-18T06:30:45.000000000",1130,749579232.2353]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1021,278.1017]
["2019-04-17T23:31:00.000000000","2019-04-18T06:31:00.000000000",1016,481200.0]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1019,14800.050000000001]
["2019-04-17T23:31:15.000000000","2019-04-18T06:31:15.000000000",1018,482168.8]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1017,480000.0]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1020,2695127.0]
["2019-04-17T23:31:30.000000000","2019-04-18T06:31:30.000000000",1133,963.4792]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1022,0.08444241]
["2019-04-17T23:31:45.000000000","2019-04-18T06:31:45.000000000",1130,749435581.9662]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1021,278.0551]
["2019-04-17T23:32:00.000000000","2019-04-18T06:32:00.000000000",1016,481200.0]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1019,14700.2]
["2019-04-17T23:32:15.000000000","2019-04-18T06:32:15.000000000",1018,482089.60000000003]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1017,480000.0]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1020,2695127.0]
["2019-04-17T23:32:30.000000000","2019-04-18T06:32:30.000000000",1133,962.1917]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1022,0.0355547]
["2019-04-17T23:32:45.000000000","2019-04-18T06:32:45.000000000",1130,749609148.145]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1021,278.1061]
["2019-04-17T23:33:00.000000000","2019-04-18T06:33:00.000000000",1016,481500.0]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1019,14700.2]
["2019-04-17T23:33:15.000000000","2019-04-18T06:33:15.000000000",1018,482104.2]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1017,480000.0]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1020,2695127.0]
["2019-04-17T23:33:30.000000000","2019-04-18T06:33:30.000000000",1133,962.2]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1022,0.05110988]
["2019-04-17T23:33:45.000000000","2019-04-18T06:33:45.000000000",1130,749286002.4177]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1021,277.9574]
["2019-04-17T23:34:00.000000000","2019-04-18T06:34:00.000000000",1016,481400.0]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1019,14700.2]
["2019-04-17T23:34:15.000000000","2019-04-18T06:34:15.000000000",1018,483781.3]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1017,480000.0]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1020,2695127.0]
["2019-04-17T23:34:30.000000000","2019-04-18T06:34:30.000000000",1133,963.85]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1022,0.0]
["2019-04-17T23:34:45.000000000","2019-04-18T06:34:45.000000000",1130,749022688.5098]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1021,277.9085]
["2019-04-17T23:35:00.000000000","2019-04-18T06:35:00.000000000",1016,480800.0]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1019,14753.45]
["2019-04-17T23:35:15.000000000","2019-04-18T06:35:15.000000000",1018,483375.0]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1017,480000.0]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1020,2695127.0]
["2019-04-17T23:35:30.000000000","2019-04-18T06:35:30.000000000",1133,963.7833]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1022,0.03333253]
["2019-04-17T23:35:45.000000000","2019-04-18T06:35:45.000000000",1130,749680838.5232]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1021,278.1128]
["2019-04-17T23:36:00.000000000","2019-04-18T06:36:00.000000000",1016,481400.0]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1019,14700.2]
["2019-04-17T23:36:15.000000000","2019-04-18T06:36:15.000000000",1018,482350.0]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1017,480000.0]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1020,2695127.0]
["2019-04-17T23:36:30.000000000","2019-04-18T06:36:30.000000000",1133,962.2833]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1022,0.01777735]
["2019-04-17T23:36:45.000000000","2019-04-18T06:36:45.000000000",1130,749860333.9814]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1021,278.1061]
["2019-04-17T23:37:00.000000000","2019-04-18T06:37:00.000000000",1016,481700.0]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1019,14746.800000000001]
["2019-04-17T23:37:15.000000000","2019-04-18T06:37:15.000000000",1018,482352.10000000003]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1017,480000.0]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1020,2695127.0]
["2019-04-17T23:37:30.000000000","2019-04-18T06:37:30.000000000",1133,962.3667]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1022,0.03333253]
["2019-04-17T23:37:45.000000000","2019-04-18T06:37:45.000000000",1130,749644993.3341]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1021,278.0728]
["2019-04-17T23:38:00.000000000","2019-04-18T06:38:00.000000000",1016,481600.0]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1019,14753.45]
["2019-04-17T23:38:15.000000000","2019-04-18T06:38:15.000000000",1018,482166.7]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1017,480000.0]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1020,2695127.0]
["2019-04-17T23:38:30.000000000","2019-04-18T06:38:30.000000000",1133,962.1938]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1022,0.08444241]
["2019-04-17T23:38:45.000000000","2019-04-18T06:38:45.000000000",1130,749519400.4159]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1021,278.1793]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1016,481700.0]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1019,14800.050000000001]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1018,482239.6]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1017,480000.0]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1020,2695127.0]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1133,962.2583]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1022,0.0355547]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1130,749758727.6935]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1021,278.1683]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1016,481600.0]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1019,14800.050000000001]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1018,482114.6]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1017,480000.0]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1020,2695127.0]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1133,962.2375]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1022,0.0644429]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1130,749758997.2062]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1021,278.3459]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1016,481600.0]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1019,14800.050000000001]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1018,482395.8]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1017,480000.0]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1020,2695127.0]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1133,962.3638]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1022,0.05110988]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1130,749788643.6032]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1021,278.2082]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1016,481600.0]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1019,14800.050000000001]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1018,482139.6]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1017,480000.0]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1020,2695127.0]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1133,962.4208]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1022,0.01777735]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1130,750021772.0887]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1021,278.1993]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1016,481600.0]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1019,14753.45]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1018,482645.8]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1017,480000.0]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1020,2695127.0]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1133,962.7792]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1022,0.03333253]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1130,750249240.8075]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1021,278.3348]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1016,481800.0]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1019,14746.800000000001]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1018,482502.1]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1017,480000.0]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1020,2695127.0]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1133,962.3083]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1022,0.03333253]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1130,749932293.8723]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1021,278.2904]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1016,482100.0]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1019,14800.050000000001]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1018,482397.89999999997]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1017,480000.0]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1020,2695127.0]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1133,962.3958]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1022,0.0]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1130,750027970.8808]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1021,278.3392]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1016,481500.0]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1019,14753.45]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1018,482322.9]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1017,480000.0]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1020,2695127.0]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1133,962.4188]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1022,0.06666507]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1130,749746599.622]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1021,278.1549]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1016,481500.0]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1019,14753.45]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1018,482464.60000000003]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1017,480000.0]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1020,2695127.0]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1133,962.0313]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1022,0.03333253]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1130,749758727.6935]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1021,278.1328]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1016,481600.0]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1019,14746.800000000001]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1018,483739.6]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1017,480000.0]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1020,2695127.0]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1133,962.5104]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1022,0.05110988]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1130,749626935.9832]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1021,278.1882]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1016,481500.0]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1019,14753.45]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1018,482210.39999999997]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1017,480000.0]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1020,2695127.0]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1133,962.2188]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1017,480000.0]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1020,2695127.0]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1133,962.1271]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1022,0.01777735]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1130,749615077.4244]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1021,278.175]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1016,481700.0]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1019,14700.2]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1018,482577.1]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1017,480000.0]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1020,2695127.0]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1133,962.025]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1022,0.03333253]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1130,749609148.145]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1021,278.0884]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1016,481500.0]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1019,14753.45]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1018,483852.10000000003]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1017,480000.0]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1020,2695127.0]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1133,962.5604]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1022,0.05110988]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1130,749507272.3444]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1021,278.186]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1016,481600.0]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1019,14746.800000000001]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1018,483791.7]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1017,480000.0]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1020,2695127.0]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1133,963.8979]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1022,0.06666507]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1130,749381679.4262]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1021,277.9884]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1016,481800.0]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1019,14746.800000000001]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1018,483785.39999999997]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1017,480000.0]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1020,2695127.0]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1133,962.5146]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1022,0.03333253]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1130,749357692.7959]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1021,278.1239]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1016,481700.0]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1019,14800.050000000001]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1018,482570.80000000005]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1017,480000.0]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1020,2695127.0]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1133,963.4604]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1022,0.0]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1130,749525329.6953]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1021,278.1772]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1016,481600.0]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1019,14800.050000000001]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1018,483968.8]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1017,480000.0]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1020,2695127.0]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1133,963.9458]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1022,0.04888771]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1130,749429652.6868]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1021,277.9507]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1016,481600.0]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1019,14742.990000000002]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1018,483658.5]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1017,480000.0]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1020,2695127.0]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1133,963.5562]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1022,0.03111036]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1130,749357962.3086]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1021,277.9995]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1016,481700.0]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1019,14800.050000000001]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1018,483793.8]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1017,480000.0]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1020,2695127.0]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1133,963.775]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1022,0.0355547]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1130,749214312.0395]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1021,277.9707]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1016,481000.0]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1019,14700.2]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1018,483587.5]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1017,480000.0]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1020,2695127.0]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1133,963.4813]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1022,0.01777735]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1130,748484202.1352]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1021,277.762]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1016,481000.0]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1019,14746.800000000001]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1018,483522.89999999997]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1017,480000.0]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1020,2695127.0]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1133,963.3479]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1017,480000.0]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1020,2695127.0]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1133,962.2396]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1022,0.01555518]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1130,749704825.1535]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1021,278.1905]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1016,481500.0]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1019,14800.050000000001]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1018,482293.8]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1017,480000.0]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1020,2695127.0]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1133,962.1146]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1022,0.0999976]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1130,749663320.1977]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1021,278.1906]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1016,481800.0]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1019,14800.050000000001]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1018,482322.9]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1017,480000.0]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1020,2695127.0]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1133,962.3958]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1022,0.03333253]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1130,749932293.8723]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1021,278.2016]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1016,481400.0]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1019,14800.050000000001]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1018,482362.5]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1017,480000.0]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1020,2695127.0]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1133,962.1396]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1022,0.0]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1130,749896179.1705]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1021,278.2881]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1016,481400.0]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1019,14746.800000000001]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1018,482406.3]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1017,480000.0]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1020,2695127.0]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1133,962.6458]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1022,0.01777735]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1130,750159493.0784]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1021,278.3725]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1016,481500.0]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1019,14800.050000000001]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1018,482593.8]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1017,480000.0]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1020,2695127.0]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1133,962.5021]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1022,0.03333253]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1130,750099661.259]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1021,278.2549]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1016,481900.0]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1019,14800.050000000001]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1018,482602.10000000003]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1017,480266.7]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1020,2695127.0]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1133,962.6646]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1022,0.01555518]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1130,750099661.259]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1021,278.2904]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1016,481900.0]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1019,14746.800000000001]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1018,482470.8]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1017,480000.0]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1020,2695127.0]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1133,962.3229]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1022,0.05110988]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1130,749423453.8947]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1021,278.186]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1016,481700.0]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1019,14700.2]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1018,483731.3]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1017,480000.0]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1020,2695127.0]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1133,962.4646]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1022,0.03333253]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1130,749495413.7856]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1021,278.1905]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1016,481500.0]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1019,14800.050000000001]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1018,483952.1]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1017,480000.0]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1020,2695127.0]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1133,963.7396]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1022,0.04888771]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1130,749441511.2456]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1021,278.1416]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1016,481600.0]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1019,14746.800000000001]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1018,482187.5]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1017,480000.0]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1020,2695127.0]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1133,962.2104]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1022,0.0]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1130,749716683.7123]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1022,0.0]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1130,749746599.622]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1021,278.1372]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1016,481700.0]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1019,14746.800000000001]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1018,483456.2]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1017,480000.0]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1020,2695127.0]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1133,962.5771]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1022,0.03333253]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1130,749585161.5147]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1021,278.135]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1016,481700.0]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1019,14700.2]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1018,483858.3]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1017,480000.0]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1020,2695127.0]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1133,963.8521]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1022,0.01777735]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1130,749250157.2286]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1021,278.0972]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1016,481600.0]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1019,14800.050000000001]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1018,483654.2]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1017,480000.0]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1020,2695127.0]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1133,963.7917]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1022,0.0355547]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1130,749405666.0565]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1021,278.0506]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1016,481600.0]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1019,14800.050000000001]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1018,483191.7]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1017,480000.0]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1020,2695127.0]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1133,963.7854]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1022,0.03333253]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1130,749507272.3444]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1021,278.0417]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1016,481800.0]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1019,14800.050000000001]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1018,483510.4]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1017,480000.0]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1020,2695127.0]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1133,962.5708]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1022,0.01555518]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1130,749950351.2232]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1021,278.1039]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1016,481900.0]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1019,14800.050000000001]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1018,483552.1]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1017,480000.0]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1020,2695127.0]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1133,963.9688]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1022,0.05110988]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1130,749740939.8553]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1021,278.0684]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1016,481400.0]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1019,14753.45]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1018,483739.6]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1017,480000.0]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1020,2695127.0]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1133,963.6585]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1022,0.0355547]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1130,749088449.6086]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1021,278.0418]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1016,481600.0]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1019,14753.45]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1018,483722.89999999997]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1017,480000.0]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1020,2695127.0]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1133,963.7938]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1022,0.0]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1130,749130493.5898]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1021,277.9885]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1016,481400.0]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1019,14746.800000000001]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1018,483395.8]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1017,480000.0]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1020,2695127.0]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1133,963.5875]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1022,0.01555518]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1130,748549963.234]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1021,277.7176]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1016,480700.0]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1019,14753.45]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1018,483408.3]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1017,480000.0]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1020,2695127.0]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1133,963.5229]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1022,0.03333253]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1130,748496330.2067]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1130,749728542.2711]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1021,278.2349]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1016,481700.0]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1019,14800.050000000001]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1018,482258.30000000005]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1017,480000.0]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1020,2695127.0]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1133,962.1812]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1022,0.04888771]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1130,749698895.8741]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1021,278.1395]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1016,481400.0]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1019,14800.050000000001]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1018,482237.5]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1017,480000.0]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1020,2695127.0]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1133,962.4042]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1022,0.03333253]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1130,750177550.4293]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1021,278.3481]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1016,481700.0]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1019,14800.050000000001]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1018,482363.80000000005]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1017,480000.0]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1020,2695127.0]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1133,962.2062]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1022,0.03111036]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1130,749806431.4414]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1021,278.2193]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1016,481500.0]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1019,14746.800000000001]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1018,482420.8]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1017,480000.0]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1020,2695127.0]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1133,962.1958]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1022,0.05110988]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1130,749782444.8111]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1021,278.2282]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1016,481700.0]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1019,14800.050000000001]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1018,482779.2]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1017,480000.0]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1020,2695127.0]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1133,962.6521]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1022,0.03333253]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1130,750147634.5196]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1021,278.3414]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1016,481800.0]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1019,14700.2]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1018,482308.3]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1017,481733.3]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1020,2695127.0]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1133,964.0062]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1022,0.01555518]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1130,750027970.8808]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1021,278.357]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1016,481600.0]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1019,14800.050000000001]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1018,482395.8]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1017,480000.0]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1020,2695127.0]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1133,962.5292]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1022,0.0355547]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1130,750159493.0784]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1021,278.1061]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1016,481500.0]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1019,14800.050000000001]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1018,482418.8]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1017,480000.0]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1020,2695127.0]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1133,963.5458]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1022,0.04888771]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1130,749662781.1723]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1021,278.0839]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1016,481400.0]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1019,14800.050000000001]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1018,482031.3]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1017,480000.0]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1020,2695127.0]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1133,963.4063]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1022,0.03333253]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1130,749603218.8656]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1021,278.0551]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1016,481400.0]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1019,14753.45]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1018,482510.4]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1017,480000.0]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1020,2695127.0]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1133,962.1625]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1022,0.06666507]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1130,749752528.9014]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1021,278.1527]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1016,481800.0]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1019,14800.050000000001]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1018,482218.8]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1019,14800.050000000001]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1018,482127.1]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1017,480000.0]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1020,2695127.0]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1133,962.1854]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1022,0.01555518]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1130,749716953.225]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1021,278.1328]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1016,481600.0]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1019,14700.2]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1018,482025.0]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1017,480000.0]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1020,2695127.0]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1133,963.3292]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1022,0.03333253]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1130,749483555.2268]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1021,278.0706]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1016,481400.0]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1019,14800.050000000001]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1018,482560.4]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1017,480000.0]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1020,2695127.0]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1133,963.4229]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1022,0.04888771]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1130,749746599.622]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1021,278.0662]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1016,480900.0]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1019,14700.2]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1018,483897.89999999997]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1017,480000.0]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1020,2695127.0]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1133,962.5083]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1022,0.06666507]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1130,749214042.5268]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1021,278.1128]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1016,481300.0]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1019,14753.45]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1018,482514.6]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1017,480000.0]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1020,2695127.0]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1133,962.1917]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1022,0.01555518]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1130,749579232.2353]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1021,278.297]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1016,481700.0]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1019,14800.050000000001]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1018,483460.39999999997]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1017,480000.0]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1020,2695127.0]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1133,962.8229]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1022,0.0]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1130,749722882.5044]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1021,278.255]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1016,481600.0]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1019,14800.050000000001]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1018,483945.80000000005]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1017,480000.0]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1020,2695127.0]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1133,963.7083]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1022,0.01555518]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1130,749112436.2389]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1021,277.8885]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1016,481400.0]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1019,14700.2]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1018,483556.2]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1017,480000.0]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1020,2695127.0]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1133,963.8062]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1022,0.0]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1130,749243958.4365]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1021,277.9218]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1016,481400.0]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1019,14800.050000000001]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1018,483775.0]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1017,480000.0]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1020,2695127.0]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1133,963.6583]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1022,0.06666507]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1130,749166338.7789]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1021,277.8131]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1016,481100.0]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1019,14753.45]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1018,483481.3]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1017,480000.0]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1020,2695127.0]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1133,963.2229]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1022,0.03333253]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1130,748603865.774]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1021,277.7842]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1016,480600.0]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1019,14700.2]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1018,483347.89999999997]
["2019-04-17T23:39:00.000000000","2019-04-18T06:39:00.000000000",1133,962.1583]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1022,0.01777735]
["2019-04-17T23:39:15.000000000","2019-04-18T06:39:15.000000000",1130,749878391.3323]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1021,278.1705]
["2019-04-17T23:39:30.000000000","2019-04-18T06:39:30.000000000",1016,481500.0]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1019,14800.050000000001]
["2019-04-17T23:39:45.000000000","2019-04-18T06:39:45.000000000",1018,482181.2]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1017,480000.0]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1020,2695127.0]
["2019-04-17T23:40:00.000000000","2019-04-18T06:40:00.000000000",1133,962.2938]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1022,0.06888723]
["2019-04-17T23:40:15.000000000","2019-04-18T06:40:15.000000000",1130,749621276.2165]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1021,278.1551]
["2019-04-17T23:40:30.000000000","2019-04-18T06:40:30.000000000",1016,481700.0]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1019,14800.050000000001]
["2019-04-17T23:40:45.000000000","2019-04-18T06:40:45.000000000",1018,482404.2]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1017,480000.0]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1020,2695127.0]
["2019-04-17T23:41:00.000000000","2019-04-18T06:41:00.000000000",1133,962.3229]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1022,0.03333253]
["2019-04-17T23:41:15.000000000","2019-04-18T06:41:15.000000000",1130,750183479.7087]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1021,278.2549]
["2019-04-17T23:41:30.000000000","2019-04-18T06:41:30.000000000",1016,481600.0]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1019,14800.050000000001]
["2019-04-17T23:41:45.000000000","2019-04-18T06:41:45.000000000",1018,482206.2]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1017,480000.0]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1020,2695127.0]
["2019-04-17T23:42:00.000000000","2019-04-18T06:42:00.000000000",1133,962.3625]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1022,0.0]
["2019-04-17T23:42:15.000000000","2019-04-18T06:42:15.000000000",1130,749836347.3511]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1021,278.2415]
["2019-04-17T23:42:30.000000000","2019-04-18T06:42:30.000000000",1016,481700.0]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1019,14753.45]
["2019-04-17T23:42:45.000000000","2019-04-18T06:42:45.000000000",1018,482195.80000000005]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1017,480000.0]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1020,2695127.0]
["2019-04-17T23:43:00.000000000","2019-04-18T06:43:00.000000000",1133,962.4063]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1022,0.03111036]
["2019-04-17T23:43:15.000000000","2019-04-18T06:43:15.000000000",1130,749860333.9814]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1021,278.3392]
["2019-04-17T23:43:30.000000000","2019-04-18T06:43:30.000000000",1016,481800.0]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1019,14800.050000000001]
["2019-04-17T23:43:45.000000000","2019-04-18T06:43:45.000000000",1018,482652.10000000003]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1017,480000.0]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1020,2695127.0]
["2019-04-17T23:44:00.000000000","2019-04-18T06:44:00.000000000",1133,962.5938]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1022,0.03333253]
["2019-04-17T23:44:15.000000000","2019-04-18T06:44:15.000000000",1130,750165422.3578]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1021,278.317]
["2019-04-17T23:44:30.000000000","2019-04-18T06:44:30.000000000",1016,481800.0]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1019,14753.45]
["2019-04-17T23:44:45.000000000","2019-04-18T06:44:45.000000000",1018,482272.89999999997]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1017,482000.0]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1020,2695127.0]
["2019-04-17T23:45:00.000000000","2019-04-18T06:45:00.000000000",1133,964.6021]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1022,0.01777735]
["2019-04-17T23:45:15.000000000","2019-04-18T06:45:15.000000000",1130,750207466.339]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1021,278.317]
["2019-04-17T23:45:30.000000000","2019-04-18T06:45:30.000000000",1016,481600.0]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1019,14800.050000000001]
["2019-04-17T23:45:45.000000000","2019-04-18T06:45:45.000000000",1018,482529.2]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1017,480000.0]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1020,2695127.0]
["2019-04-17T23:46:00.000000000","2019-04-18T06:46:00.000000000",1133,962.4708]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1022,0.04888771]
["2019-04-17T23:46:15.000000000","2019-04-18T06:46:15.000000000",1130,749531258.9747]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1021,278.0661]
["2019-04-17T23:46:30.000000000","2019-04-18T06:46:30.000000000",1016,481400.0]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1019,14746.800000000001]
["2019-04-17T23:46:45.000000000","2019-04-18T06:46:45.000000000",1018,483545.8]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1017,480000.0]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1020,2695127.0]
["2019-04-17T23:47:00.000000000","2019-04-18T06:47:00.000000000",1133,963.7313]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1022,0.03333253]
["2019-04-17T23:47:15.000000000","2019-04-18T06:47:15.000000000",1130,749471427.1553]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1021,278.0928]
["2019-04-17T23:47:30.000000000","2019-04-18T06:47:30.000000000",1016,481600.0]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1019,14800.050000000001]
["2019-04-17T23:47:45.000000000","2019-04-18T06:47:45.000000000",1018,483406.3]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1017,480000.0]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1020,2695127.0]
["2019-04-17T23:48:00.000000000","2019-04-18T06:48:00.000000000",1133,963.9521]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1022,0.05110988]
["2019-04-17T23:48:15.000000000","2019-04-18T06:48:15.000000000",1130,749393807.4977]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1021,278.0728]
["2019-04-17T23:48:30.000000000","2019-04-18T06:48:30.000000000",1016,481500.0]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1019,14800.050000000001]
["2019-04-17T23:48:45.000000000","2019-04-18T06:48:45.000000000",1018,482162.5]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1017,480000.0]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1020,2695127.0]
["2019-04-17T23:49:00.000000000","2019-04-18T06:49:00.000000000",1133,962.1875]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1022,0.03111036]
["2019-04-17T23:49:15.000000000","2019-04-18T06:49:15.000000000",1130,749656851.8929]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1021,278.1749]
["2019-04-17T23:49:30.000000000","2019-04-18T06:49:30.000000000",1016,481800.0]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1021,278.186]
["2019-04-17T23:49:45.000000000","2019-04-18T06:49:45.000000000",1016,481500.0]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1019,14800.050000000001]
["2019-04-17T23:50:00.000000000","2019-04-18T06:50:00.000000000",1018,482185.4]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1017,480000.0]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1020,2695127.0]
["2019-04-17T23:50:15.000000000","2019-04-18T06:50:15.000000000",1133,963.4562]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1022,0.01777735]
["2019-04-17T23:50:30.000000000","2019-04-18T06:50:30.000000000",1130,749603218.8656]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1021,278.1261]
["2019-04-17T23:50:45.000000000","2019-04-18T06:50:45.000000000",1016,481700.0]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1019,14700.2]
["2019-04-17T23:51:00.000000000","2019-04-18T06:51:00.000000000",1018,483329.2]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1017,480000.0]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1020,2695127.0]
["2019-04-17T23:51:15.000000000","2019-04-18T06:51:15.000000000",1133,963.8583]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1022,0.01555518]
["2019-04-17T23:51:30.000000000","2019-04-18T06:51:30.000000000",1130,749435581.9662]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1021,278.0018]
["2019-04-17T23:51:45.000000000","2019-04-18T06:51:45.000000000",1016,481400.0]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1019,14800.050000000001]
["2019-04-17T23:52:00.000000000","2019-04-18T06:52:00.000000000",1018,483422.9]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1017,480000.0]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1020,2695127.0]
["2019-04-17T23:52:15.000000000","2019-04-18T06:52:15.000000000",1133,963.6542]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1022,0.01555518]
["2019-04-17T23:52:30.000000000","2019-04-18T06:52:30.000000000",1130,749423723.4074]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1021,278.0595]
["2019-04-17T23:52:45.000000000","2019-04-18T06:52:45.000000000",1016,481200.0]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1019,14753.45]
["2019-04-17T23:53:00.000000000","2019-04-18T06:53:00.000000000",1018,482508.30000000005]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1017,480000.0]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1020,2695127.0]
["2019-04-17T23:53:15.000000000","2019-04-18T06:53:15.000000000",1133,963.1917]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1022,0.04888771]
["2019-04-17T23:53:30.000000000","2019-04-18T06:53:30.000000000",1130,749549316.3256]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1021,278.0972]
["2019-04-17T23:53:45.000000000","2019-04-18T06:53:45.000000000",1016,481500.0]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1019,14800.050000000001]
["2019-04-17T23:54:00.000000000","2019-04-18T06:54:00.000000000",1018,482191.7]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1017,480000.0]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1020,2695127.0]
["2019-04-17T23:54:15.000000000","2019-04-18T06:54:15.000000000",1133,963.5104]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1022,0.01777735]
["2019-04-17T23:54:30.000000000","2019-04-18T06:54:30.000000000",1130,750045758.719]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1021,278.2616]
["2019-04-17T23:54:45.000000000","2019-04-18T06:54:45.000000000",1016,481700.0]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1019,14800.050000000001]
["2019-04-17T23:55:00.000000000","2019-04-18T06:55:00.000000000",1018,482822.9]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1017,480000.0]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1020,2695127.0]
["2019-04-17T23:55:15.000000000","2019-04-18T06:55:15.000000000",1133,963.5521]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1022,0.01777735]
["2019-04-17T23:55:30.000000000","2019-04-18T06:55:30.000000000",1130,749932563.385]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1021,278.1839]
["2019-04-17T23:55:45.000000000","2019-04-18T06:55:45.000000000",1016,481700.0]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1019,14746.800000000001]
["2019-04-17T23:56:00.000000000","2019-04-18T06:56:00.000000000",1018,483708.3]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1017,480000.0]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1020,2695127.0]
["2019-04-17T23:56:15.000000000","2019-04-18T06:56:15.000000000",1133,963.7396]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1022,0.0]
["2019-04-17T23:56:30.000000000","2019-04-18T06:56:30.000000000",1130,748944799.3395]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1021,277.9418]
["2019-04-17T23:56:45.000000000","2019-04-18T06:56:45.000000000",1016,481500.0]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1019,14700.2]
["2019-04-17T23:57:00.000000000","2019-04-18T06:57:00.000000000",1018,483806.2]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1017,480000.0]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1020,2695127.0]
["2019-04-17T23:57:15.000000000","2019-04-18T06:57:15.000000000",1133,963.7229]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1022,0.0]
["2019-04-17T23:57:30.000000000","2019-04-18T06:57:30.000000000",1130,749034547.0686]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1021,277.9574]
["2019-04-17T23:57:45.000000000","2019-04-18T06:57:45.000000000",1016,481400.0]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1019,14800.050000000001]
["2019-04-17T23:58:00.000000000","2019-04-18T06:58:00.000000000",1018,483658.3]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1017,480000.0]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1020,2695127.0]
["2019-04-17T23:58:15.000000000","2019-04-18T06:58:15.000000000",1133,963.3958]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1022,0.04888771]
["2019-04-17T23:58:30.000000000","2019-04-18T06:58:30.000000000",1130,748741586.7637]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1021,277.742]
["2019-04-17T23:58:45.000000000","2019-04-18T06:58:45.000000000",1016,481100.0]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1019,14746.800000000001]
["2019-04-17T23:59:00.000000000","2019-04-18T06:59:00.000000000",1018,483222.89999999997]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1017,480000.0]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1020,2695127.0]
["2019-04-17T23:59:15.000000000","2019-04-18T06:59:15.000000000",1133,963.4083]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1022,0.03333253]
["2019-04-17T23:59:30.000000000","2019-04-18T06:59:30.000000000",1130,748663697.5934]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1021,277.7221]
["2019-04-17T23:59:45.000000000","2019-04-18T06:59:45.000000000",1016,480900.0]